SXL.ASX

Southern Cross Media Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Southern Cross Media Group Limited

Southern Cross Media Group Limited (SXL) is a media provider which owns and engages in the broadcasting of free to air commercial TV and radio stations across Australia, advertising sales on TV and radio and management of online radio content.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:37 December 19th 2018 NZDT

1.02 1.0%

1.02 Buy

1.02 Sell

Last 1.02

Open 1.00

High 1.03

Low 0.99

Volume 2,548,443

Turnover $2,578,031

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.02 15,796 $16,032.94
16:10 1.02 183 $185.75
16:10 1.02 5,211 $5,289.17
16:10 1.02 51 $51.77
16:10 1.02 8,172 $8,294.58

Latest Southern Cross Media Group Limited research

Today's trades

Trade Number Time Price Volume Value
2046 16:10 1.02 15,796 $16,032.94
2045 16:10 1.02 183 $185.75
2044 16:10 1.02 5,211 $5,289.17
2043 16:10 1.02 51 $51.77
2042 16:10 1.02 8,172 $8,294.58
2041 16:10 1.02 1,300 $1,319.50
2040 16:10 1.02 390 $395.85
2039 16:10 1.02 5,351 $5,431.27
2038 16:10 1.02 7,000 $7,105.00
2037 16:10 1.02 672 $682.08
2036 16:10 1.02 666 $675.99
2035 16:10 1.02 1,247 $1,265.71
2034 16:10 1.02 2,385 $2,420.78
2033 16:10 1.02 4,337 $4,402.06
2032 16:10 1.02 619 $628.29
2031 16:10 1.02 1,369 $1,389.54
2030 16:10 1.02 3,089 $3,135.34
2029 16:10 1.02 3,199 $3,246.99
2028 16:10 1.02 4,421 $4,487.32
2027 16:10 1.02 2,124 $2,155.86
2026 16:10 1.02 7,037 $7,142.56
2025 16:10 1.02 1,104 $1,120.56
2024 16:10 1.02 4,883 $4,956.25
2023 16:10 1.02 1,272 $1,291.08
2022 16:10 1.02 488 $495.32
2021 16:10 1.02 10,072 $10,223.08
2020 16:10 1.02 1,912 $1,940.68
2019 16:10 1.02 2,127 $2,158.91
2018 16:10 1.02 2,551 $2,589.27
2017 16:10 1.02 39 $39.59
2016 16:10 1.02 198 $200.97
2015 16:10 1.02 3,226 $3,274.39
2014 16:10 1.02 5,644 $5,728.66
2013 16:10 1.02 1,350 $1,370.25
2012 16:10 1.02 49 $49.74
2011 16:10 1.02 14 $14.21
2010 16:10 1.02 3,852 $3,909.78
2009 16:10 1.02 930 $943.95
2008 16:10 1.02 14,757 $14,978.36
2007 16:10 1.02 14,757 $14,978.36
2006 16:10 1.02 4,778 $4,849.67
2005 16:10 1.02 19,326 $19,615.89
2004 16:10 1.02 1,716 $1,741.74
2003 16:10 1.02 4,342 $4,407.13
2002 16:10 1.02 1,793 $1,819.90
2001 16:10 1.02 224 $227.36
2000 16:10 1.02 1,008 $1,023.12
1999 16:10 1.02 7,862 $7,979.93
1998 16:10 1.02 200 $203.00
1997 16:10 1.02 200 $203.00
1996 16:10 1.02 4,134 $4,196.01
1995 16:10 1.02 4,188 $4,250.82
1994 16:10 1.02 651 $660.77
1993 16:10 1.02 8,010 $8,130.15
1992 16:10 1.02 3,021 $3,066.32
1991 16:10 1.02 770 $781.55
1990 16:10 1.02 31,491 $31,963.37
1989 16:10 1.02 636 $645.54
1988 16:10 1.02 30,995 $31,459.93
1987 16:10 1.02 1,051 $1,066.77
1986 16:10 1.02 701 $711.52
1985 16:10 1.02 1,754 $1,780.31
1984 16:10 1.02 5,510 $5,592.65
1983 16:10 1.02 113 $114.70
1982 16:10 1.02 5,698 $5,783.47
1981 16:10 1.02 414 $420.21
1980 16:10 1.02 72 $73.08
1979 16:10 1.02 1,886 $1,914.29
1978 16:10 1.02 8,291 $8,415.37
1977 16:10 1.02 4,990 $5,064.85
1976 16:10 1.02 1,394 $1,414.91
1975 16:10 1.02 870 $883.05
1974 16:10 1.02 10,603 $10,762.05
1973 16:10 1.02 9,875 $10,023.13
1972 16:10 1.02 14,257 $14,470.86
1971 16:10 1.02 22,510 $22,847.65
1970 16:10 1.02 5,199 $5,276.99
1969 16:10 1.02 4,589 $4,657.84
1968 16:10 1.02 39,957 $40,556.36
1967 16:10 1.02 3,337 $3,387.06
1966 16:10 1.02 40,969 $41,583.54
1965 15:59 1.02 53 $53.80
1964 15:59 1.02 448 $456.96
1963 15:59 1.02 175 $178.50
1962 15:59 1.02 323 $329.46
1961 15:59 1.02 54 $55.08
1960 15:59 1.02 58 $58.87
1959 15:59 1.02 315 $321.30
1958 15:59 1.02 372 $379.44
1957 15:59 1.02 58 $59.16
1956 15:59 1.02 375 $382.50
1955 15:59 1.02 6 $6.09
1954 15:59 1.02 420 $426.30
1953 15:59 1.02 7,200 $7,308.00
1952 15:59 1.02 47 $47.71
1951 15:59 1.02 132 $134.64
1950 15:59 1.02 98 $99.47
1949 15:59 1.02 791 $806.82
1948 15:59 1.02 207 $210.52
1947 15:59 1.02 79 $80.58
1946 15:59 1.02 6 $6.10
1945 15:59 1.02 123 $125.09
1944 15:59 1.02 676 $687.49
1943 15:59 1.02 80 $81.20
1942 15:59 1.02 895 $908.43
1941 15:59 1.02 21 $21.36
1940 15:59 1.02 478 $486.13
1939 15:59 1.02 31 $31.47
1938 15:59 1.02 61 $61.92
1937 15:59 1.02 538 $546.07
1936 15:59 1.02 14 $14.24
1935 15:59 1.02 201 $204.42
1934 15:59 1.02 55 $55.94
1933 15:59 1.02 55 $55.83
1932 15:58 1.02 37 $37.74
1931 15:58 1.02 66 $66.99
1930 15:58 1.02 311 $317.22
1929 15:58 1.02 79 $80.58
1928 15:58 1.02 331 $337.62
1927 15:58 1.02 58 $58.87
1926 15:58 1.02 316 $322.32
1925 15:58 1.02 80 $81.60
1924 15:58 1.02 715 $729.30
1923 15:58 1.02 163 $165.45
1922 15:58 1.02 118 $119.77
1921 15:58 1.02 381 $386.72
1920 15:58 1.02 61 $61.92
1919 15:58 1.02 1,686 $1,711.29
1918 15:58 1.02 83 $84.25
1917 15:58 1.02 9 $9.14
1916 15:58 1.02 752 $763.28
1915 15:58 1.02 73 $74.10
1914 15:58 1.02 874 $887.11
1913 15:58 1.02 74 $75.11
1912 15:58 1.02 716 $726.74
1911 15:58 1.02 9 $9.15
1910 15:58 1.02 38 $38.65
1909 15:57 1.02 176 $178.99
1908 15:57 1.02 80 $81.20
1907 15:57 1.02 890 $903.35
1906 15:57 1.02 572 $580.58
1905 15:57 1.02 6 $6.09
1904 15:57 1.02 41 $41.70
1903 15:57 1.02 107 $108.61
1902 15:57 1.02 1,209 $1,227.14
1901 15:57 1.02 27 $27.41
1900 15:57 1.02 45 $45.77
1899 15:57 1.02 14 $14.24
1898 15:57 1.02 57 $57.97
1897 15:57 1.02 128 $130.18
1896 15:57 1.02 40 $40.68
1895 15:57 1.02 261 $264.92
1894 15:57 1.02 882 $896.99
1893 15:57 1.02 1,237 $1,258.03
1892 15:57 1.02 584 $595.68
1891 15:57 1.02 185 $188.70
1890 15:57 1.02 12 $12.24
1889 15:57 1.02 1,296 $1,321.92
1888 15:57 1.02 183 $186.11
1887 15:57 1.02 53 $53.90
1886 15:56 1.02 250 $253.75
1885 15:56 1.02 490 $499.80
1884 15:56 1.02 562 $573.24
1883 15:56 1.02 360 $367.20
1882 15:56 1.02 1,278 $1,303.56
1881 15:56 1.02 131 $133.62
1880 15:56 1.02 644 $653.66
1879 15:56 1.02 140 $142.80
1878 15:56 1.02 1,154 $1,173.62
1877 15:56 1.02 65 $65.98
1876 15:56 1.02 243 $247.86
1875 15:56 1.02 696 $707.83
1874 15:56 1.02 48 $48.82
1873 15:56 1.02 236 $240.01
1872 15:56 1.02 90 $91.35
1871 15:56 1.02 777 $788.66
1870 15:56 1.02 6 $6.09
1869 15:56 1.02 3 $3.05
1868 15:56 1.02 12 $12.20
1867 15:56 1.02 42 $42.71
1866 15:56 1.02 57 $57.97
1865 15:56 1.02 31 $31.47
1864 15:56 1.02 774 $785.61
1863 15:56 1.02 23 $23.35
1862 15:56 1.02 144 $146.16
1861 15:55 1.02 68 $69.02
1860 15:55 1.02 2 $2.03
1859 15:55 1.02 949 $967.98
1858 15:55 1.02 1,906 $1,944.12
1857 15:55 1.02 255 $258.83
1856 15:55 1.02 244 $247.66
1855 15:55 1.02 137 $139.06
1854 15:55 1.02 46 $46.78
1853 15:55 1.02 498 $505.47
1852 15:55 1.02 181 $184.08
1851 15:55 1.02 42 $42.71
1850 15:55 1.02 200 $203.40
1849 15:55 1.02 1 $1.02
1848 15:55 1.02 701 $712.92
1847 15:54 1.02 945 $959.18
1846 15:54 1.02 37 $37.63
1845 15:54 1.02 2,723 $2,769.29
1844 15:54 1.02 8 $8.14
1843 15:54 1.02 1,367 $1,390.24
1842 15:54 1.02 38 $38.65
1841 15:54 1.02 4 $4.06
1840 15:54 1.02 4,211 $4,274.17
1839 15:54 1.02 7 $7.11
1838 15:54 1.02 1,469 $1,493.97
1837 15:54 1.02 46 $46.78
1836 15:54 1.02 1,042 $1,057.63
1835 15:54 1.02 17 $17.26
1834 15:53 1.02 52 $52.88
1833 15:53 1.02 138 $140.35
1832 15:53 1.02 74 $75.11
1831 15:53 1.02 781 $794.28
1830 15:53 1.02 392 $398.66
1829 15:53 1.02 44 $44.75
1828 15:53 1.02 179 $182.04
1827 15:52 1.02 348 $353.92
1826 15:52 1.02 1,414 $1,438.04
1825 15:52 1.02 6 $6.10
1824 15:52 1.02 375 $381.38
1823 15:52 1.02 150 $152.55
1822 15:52 1.02 921 $936.66
1821 15:52 1.02 591 $599.87
1820 15:52 1.02 49 $49.83
1819 15:51 1.02 2,406 $2,442.09
1818 15:51 1.02 3,391 $3,441.87
1817 15:51 1.02 10 $10.17
1816 15:51 1.02 145 $147.47
1815 15:51 1.02 937 $952.93
1814 15:51 1.02 295 $300.02
1813 15:51 1.02 491 $499.35
1812 15:51 1.02 128 $130.18
1811 15:51 1.02 46 $46.78
1810 15:51 1.02 1,380 $1,400.70
1809 15:50 1.02 37 $37.63
1808 15:50 1.02 115 $116.96
1807 15:49 1.02 1,086 $1,107.72
1806 15:49 1.02 271 $275.07
1805 15:49 1.02 314 $320.28
1804 15:49 1.02 1,156 $1,175.65
1803 15:49 1.02 40 $40.68
1802 15:48 1.02 2,036 $2,070.61
1801 15:48 1.02 3,677 $3,739.51
1800 15:48 1.02 40 $40.68
1799 15:48 1.02 1,875 $1,903.13
1798 15:48 1.02 51 $51.77
1797 15:47 1.02 46 $46.78
1796 15:47 1.02 696 $706.44
1795 15:47 1.02 107 $108.82
1794 15:47 1.02 44 $44.75
1793 15:46 1.02 77 $78.31
1792 15:46 1.02 641 $651.90
1791 15:46 1.02 644 $654.95
1790 15:46 1.02 247 $251.94
1789 15:46 1.02 3,600 $3,672.00
1788 15:46 1.02 3,200 $3,264.00
1787 15:46 1.02 253 $258.06
1786 15:46 1.02 722 $732.83
1785 15:46 1.02 429 $435.44
1784 15:46 1.02 44 $44.66
1783 15:46 1.02 31 $31.53
1782 15:45 1.02 34 $34.58
1781 15:45 1.02 876 $890.89
1780 15:45 1.02 1,230 $1,250.91
1779 15:45 1.02 852 $864.78
1778 15:45 1.02 451 $457.77
1777 15:45 1.02 531 $538.97
1776 15:45 1.02 4 $4.06
1775 15:45 1.02 1,044 $1,059.66
1774 15:45 1.02 987 $1,001.81
1773 15:45 1.02 979 $993.69
1772 15:45 1.02 254 $257.81
1771 15:45 1.02 227 $230.41
1770 15:45 1.02 29 $29.44
1769 15:45 1.02 899 $912.49
1768 15:45 1.02 489 $496.34
1767 15:45 1.02 508 $515.62
1766 15:45 1.02 3,702 $3,757.53
1765 15:45 1.02 1,303 $1,322.55
1764 15:45 1.02 4 $4.06
1763 15:45 1.02 1,303 $1,322.55
1762 15:45 1.02 1,383 $1,403.75
1761 15:45 1.02 1,304 $1,323.56
1760 15:44 1.02 70 $71.05
1759 15:44 1.02 1,305 $1,324.58
1758 15:44 1.02 12 $12.18
1757 15:44 1.02 65 $65.98
1756 15:44 1.02 505 $513.59
1755 15:44 1.02 964 $980.39
1754 15:44 1.02 117 $118.76
1753 15:44 1.02 1,306 $1,325.59
1752 15:44 1.02 926 $941.74
1751 15:43 1.02 82 $83.23
1750 15:43 1.02 1,308 $1,327.62
1749 15:43 1.02 82 $83.23
1748 15:43 1.02 79 $80.19
1747 15:43 1.02 51 $51.77
1746 15:43 1.02 112 $113.68
1745 15:43 1.02 436 $442.54
1744 15:43 1.02 1 $1.02
1743 15:43 1.02 1 $1.02
1742 15:42 1.02 596 $604.94
1741 15:42 1.02 1 $1.02
1740 15:42 1.02 1 $1.02
1739 15:42 1.02 1 $1.02
1738 15:42 1.02 1 $1.02
1737 15:42 1.02 1 $1.02
1736 15:42 1.02 56 $56.84
1735 15:42 1.02 695 $705.43
1734 15:42 1.02 1 $1.02
1733 15:41 1.02 249 $252.74
1732 15:41 1.02 349 $354.24
1731 15:41 1.02 1,503 $1,525.55
1730 15:41 1.02 4 $4.06
1729 15:41 1.02 1,746 $1,772.19
1728 15:41 1.02 317 $321.76
1727 15:41 1.02 1,855 $1,886.54
1726 15:40 1.02 196 $199.33
1725 15:39 1.02 87 $88.48
1724 15:39 1.02 1,295 $1,317.02
1723 15:39 1.02 322 $326.83
1722 15:39 1.02 46 $46.69
1721 15:39 1.02 78 $79.17
1720 15:38 1.02 12 $12.18
1719 15:38 1.02 1,417 $1,441.09
1718 15:38 1.02 12 $12.18
1717 15:38 1.02 292 $296.38
1716 15:38 1.02 610 $619.15
1715 15:37 1.02 122 $123.83
1714 15:37 1.02 336 $341.71
1713 15:37 1.02 48 $48.82
1712 15:37 1.02 122 $123.83
1711 15:37 1.02 905 $920.39
1710 15:37 1.02 137 $139.06
1709 15:37 1.02 131 $132.97
1708 15:36 1.02 41 $41.62
1707 15:36 1.02 2,244 $2,277.66
1706 15:36 1.02 7 $7.11
1705 15:36 1.02 363 $368.45
1704 15:36 1.02 414 $420.21
1703 15:36 1.02 11 $11.17
1702 15:36 1.02 268 $272.02
1701 15:36 1.02 1,652 $1,676.78
1700 15:36 1.02 1,815 $1,842.23
1699 15:36 1.02 7 $7.11
1698 15:36 1.02 509 $516.64
1697 15:36 1.02 3,196 $3,243.94
1696 15:36 1.02 4 $4.06
1695 15:36 1.01 1,035 $1,047.42
1694 15:36 1.02 4 $4.06
1693 15:36 1.02 2,070 $2,101.05
1692 15:36 1.02 3,200 $3,248.00
1691 15:36 1.02 70 $71.05
1690 15:36 1.02 70 $71.05
1689 15:36 1.02 490 $497.35
1688 15:36 1.02 30 $30.45
1687 15:36 1.02 1,914 $1,942.71
1686 15:36 1.02 696 $706.44
1685 15:36 1.02 4,012 $4,072.18
1684 15:36 1.02 70 $71.05
1683 15:36 1.02 70 $71.05
1682 15:36 1.02 68 $69.02
1681 15:36 1.02 440 $446.60
1680 15:36 1.02 183 $185.75
1679 15:36 1.02 70 $71.05
1678 15:36 1.02 2,129 $2,160.94
1677 15:36 1.02 2,383 $2,418.75
1676 15:36 1.02 2,812 $2,854.18
1675 15:36 1.02 41 $41.62
1674 15:35 1.02 1,077 $1,098.54
1673 15:35 1.02 499 $507.48
1672 15:35 1.02 41 $41.62
1671 15:35 1.02 438 $444.57
1670 15:34 1.02 193 $195.90
1669 15:34 1.02 1,162 $1,179.43
1668 15:34 1.02 193 $195.90
1667 15:34 1.02 3 $3.05
1666 15:34 1.02 3 $3.05
1665 15:34 1.02 5,110 $5,186.65
1664 15:34 1.02 141 $143.12
1663 15:34 1.02 3,193 $3,240.90
1662 15:34 1.02 7 $7.11
1661 15:34 1.02 83 $84.25
1660 15:34 1.02 268 $272.02
1659 15:34 1.02 268 $272.02
1658 15:34 1.02 4,253 $4,316.80
1657 15:34 1.01 3 $3.04
1656 15:33 1.02 2,129 $2,160.94
1655 15:33 1.02 62 $62.93
1654 15:33 1.02 1,552 $1,575.28
1653 15:33 1.02 437 $443.56
1652 15:33 1.02 140 $142.10
1651 15:33 1.02 2,129 $2,160.94
1650 15:33 1.02 83 $84.25
1649 15:33 1.01 2,104 $2,125.04
1648 15:33 1.01 170 $171.70
1647 15:33 1.02 6 $6.09
1646 15:33 1.02 2,050 $2,080.75
1645 15:33 1.02 375 $380.63
1644 15:33 1.02 114 $115.71
1643 15:33 1.02 499 $506.49
1642 15:33 1.02 62 $62.93
1641 15:33 1.02 702 $712.53
1640 15:33 1.02 2,200 $2,233.00
1639 15:33 1.02 1,921 $1,949.82
1638 15:33 1.02 149 $151.24
1637 15:33 1.02 242 $245.63
1636 15:33 1.02 341 $346.12
1635 15:33 1.02 282 $286.23
1634 15:33 1.02 6,424 $6,520.36
1633 15:33 1.02 1,537 $1,560.06
1632 15:33 1.02 2,089 $2,120.34
1631 15:33 1.02 1,260 $1,278.90
1630 15:33 1.02 4,906 $4,979.59
1629 15:33 1.02 179 $181.69
1628 15:33 1.02 443 $449.65
1627 15:33 1.02 80 $81.20
1626 15:33 1.02 645 $654.68
1625 15:33 1.02 650 $659.75
1624 15:33 1.02 3,109 $3,155.64
1623 15:33 1.02 531 $538.97
1622 15:33 1.02 112 $113.68
1621 15:33 1.02 177 $179.66
1620 15:33 1.02 637 $646.56
1619 15:33 1.02 4,550 $4,618.25
1618 15:33 1.02 380 $385.70
1617 15:33 1.02 3,254 $3,302.81
1616 15:33 1.02 61 $61.92
1615 15:33 1.02 260 $264.42
1614 15:33 1.02 490 $497.35
1613 15:33 1.02 3 $3.05
1612 15:33 1.02 142 $144.41
1611 15:32 1.02 77 $78.16
1610 15:32 1.02 422 $429.17
1609 15:32 1.02 1,048 $1,065.82
1608 15:32 1.02 2 $2.03
1607 15:32 1.02 371 $376.57
1606 15:32 1.02 7 $7.12
1605 15:32 1.02 29 $29.49
1604 15:32 1.02 110 $111.87
1603 15:32 1.02 429 $436.29
1602 15:32 1.02 1,623 $1,650.59
1601 15:32 1.02 44 $44.75
1600 15:32 1.02 293 $297.40
1599 15:32 1.02 68 $69.02
1598 15:32 1.02 203 $206.05
1597 15:32 1.02 1,261 $1,282.44
1596 15:32 1.02 39 $39.66
1595 15:32 1.02 40 $40.60
1594 15:32 1.02 12 $12.18
1593 15:32 1.02 1,006 $1,021.09
1592 15:32 1.02 80 $81.20
1591 15:32 1.02 42 $42.71
1590 15:32 1.02 557 $565.36
1589 15:32 1.02 81 $82.22
1588 15:31 1.02 830 $842.45
1587 15:31 1.02 401 $407.02
1586 15:31 1.02 51 $51.87
1585 15:31 1.02 64 $64.96
1584 15:31 1.02 807 $819.11
1583 15:31 1.02 207 $210.11
1582 15:31 1.02 207 $210.11
1581 15:31 1.02 81 $82.22
1580 15:31 1.02 518 $525.77
1579 15:31 1.02 487 $494.31
1578 15:30 1.02 76 $77.14
1577 15:30 1.02 179 $182.04
1576 15:30 1.02 5 $5.08
1575 15:30 1.02 123 $124.85
1574 15:30 1.02 42 $42.71
1573 15:30 1.02 1,028 $1,043.42
1572 15:30 1.02 948 $962.22
1571 15:30 1.02 5 $5.08
1570 15:29 1.02 108 $109.84
1569 15:29 1.02 73 $74.10
1568 15:29 1.02 700 $711.90
1567 15:29 1.02 61 $62.04
1566 15:29 1.02 640 $650.88
1565 15:29 1.02 64 $64.96
1564 15:28 1.02 272 $276.08
1563 15:28 1.02 366 $371.49
1562 15:28 1.02 294 $298.41
1561 15:27 1.02 402 $408.03
1560 15:27 1.02 176 $178.64
1559 15:27 1.02 39 $39.66
1558 15:27 1.02 517 $524.76
1557 15:27 1.02 40 $40.68
1556 15:26 1.02 525 $532.88
1555 15:26 1.02 812 $824.18
1554 15:26 1.02 2,079 $2,110.19
1553 15:26 1.02 468 $475.02
1552 15:25 1.02 596 $604.94
1551 15:25 1.02 1,010 $1,027.17
1550 15:25 1.02 72 $73.08
1549 15:25 1.02 538 $546.07
1548 15:25 1.02 31 $31.53
1547 15:24 1.02 40 $40.68
1546 15:24 1.02 46 $46.69
1545 15:24 1.02 37 $37.63
1544 15:24 1.02 341 $347.82
1543 15:23 1.02 118 $120.36
1542 15:23 1.02 300 $306.00
1541 15:23 1.02 788 $801.40
1540 15:23 1.02 742 $754.61
1539 15:23 1.02 752 $764.78
1538 15:23 1.02 757 $769.87
1537 15:23 1.02 751 $763.77
1536 15:23 1.02 1,478 $1,503.13
1535 15:23 1.02 376 $382.39
1534 15:23 1.02 752 $764.78
1533 15:23 1.02 122 $124.07
1532 15:23 1.02 111 $112.89
1531 15:23 1.02 1,300 $1,322.10
1530 15:23 1.02 29 $29.49
1529 15:22 1.02 491 $499.35
1528 15:22 1.02 1,142 $1,161.41
1527 15:22 1.02 635 $644.53
1526 15:21 1.02 828 $840.42
1525 15:20 1.02 671 $681.07
1524 15:20 1.02 71 $72.07
1523 15:20 1.02 1,226 $1,246.84
1522 15:20 1.02 1,030 $1,047.51
1521 15:20 1.02 102 $103.73
1520 15:20 1.02 640 $650.88
1519 15:20 1.02 727 $739.36
1518 15:19 1.02 33 $33.56
1517 15:18 1.02 543 $551.15
1516 15:18 1.02 776 $787.64
1515 15:18 1.02 838 $850.57
1514 15:17 1.02 966 $980.49
1513 15:17 1.02 15 $15.23
1512 15:17 1.02 381 $386.72
1511 15:17 1.02 2,200 $2,233.00
1510 15:17 1.02 844 $858.35
1509 15:17 1.02 173 $176.46
1508 15:17 1.02 266 $271.32
1507 15:17 1.02 4,851 $4,948.02
1506 15:17 1.02 30 $30.60
1505 15:17 1.02 2,099 $2,140.98
1504 15:17 1.02 5,633 $5,745.66
1503 15:17 1.02 557 $568.14
1502 15:17 1.02 2,469 $2,518.38
1501 15:17 1.02 141 $143.82
1500 15:17 1.02 142 $144.84
1499 15:17 1.02 1,176 $1,199.52
1498 15:17 1.02 84 $85.68
1497 15:17 1.02 362 $369.24
1496 15:17 1.02 494 $503.88
1495 15:17 1.02 254 $259.08
1494 15:17 1.02 712 $726.24
1493 15:17 1.02 1,600 $1,632.00
1492 15:17 1.02 440 $448.80
1491 15:17 1.02 2,048 $2,088.96
1490 15:17 1.02 22 $22.44
1489 15:17 1.02 2,818 $2,874.36
1488 15:17 1.02 17,145 $17,487.90
1487 15:17 1.02 3 $3.07
1486 15:17 1.02 10 $10.22
1485 15:17 1.02 40 $40.88
1484 15:17 1.02 114 $116.51
1483 15:17 1.02 41 $41.90
1482 15:17 1.02 602 $615.24
1481 15:17 1.02 1,141 $1,166.10
1480 15:15 1.02 1 $1.02
1479 15:15 1.02 4 $4.09
1478 15:15 1.02 17 $17.37
1477 15:15 1.02 65 $66.43
1476 15:15 1.02 2 $2.04
1475 15:15 1.02 249 $254.48
1474 15:13 1.02 223 $227.91
1473 15:13 1.02 288 $294.34
1472 15:11 1.02 633 $646.93
1471 15:11 1.02 530 $541.66
1470 15:11 1.02 129 $131.84
1469 15:11 1.02 251 $256.52
1468 15:11 1.02 1 $1.02
1467 15:11 1.02 4 $4.09
1466 15:11 1.02 17 $17.37
1465 15:11 1.02 67 $68.47
1464 15:11 1.02 258 $263.68
1463 15:11 1.02 52 $53.14
1462 15:11 1.02 1,151 $1,176.32
1461 15:11 1.02 2,189 $2,237.16
1460 15:11 1.02 678 $692.92
1459 15:11 1.02 1,607 $1,642.35
1458 15:10 1.02 2 $2.04
1457 15:10 1.02 2,912 $2,970.24
1456 15:08 1.02 232 $237.10
1455 15:08 1.02 923 $943.31
1454 15:08 1.02 82 $83.80
1453 15:07 1.02 1,837 $1,877.41
1452 15:06 1.02 284 $290.25
1451 15:03 1.02 243 $248.35
1450 15:03 1.02 590 $601.80
1449 15:03 1.02 26,533 $27,063.66
1448 15:02 1.02 234 $238.68
1447 14:58 1.02 1,058 $1,079.16
1446 14:57 1.02 4,170 $4,253.40
1445 14:57 1.02 27 $27.54
1444 14:57 1.02 205 $209.10
1443 14:57 1.02 241 $245.82
1442 14:57 1.02 2,635 $2,687.70
1441 14:57 1.02 379 $386.58
1440 14:57 1.02 178 $181.56
1439 14:57 1.02 952 $971.04
1438 14:57 1.02 8 $8.16
1437 14:57 1.02 38 $38.76
1436 14:57 1.02 96 $97.92
1435 14:57 1.02 6,297 $6,422.94
1434 14:57 1.02 4,477 $4,566.54
1433 14:57 1.02 3 $3.06
1432 14:57 1.02 19 $19.38
1431 14:57 1.02 84 $85.68
1430 14:57 1.02 879 $896.58
1429 14:57 1.02 12 $12.24
1428 14:57 1.02 25 $25.50
1427 14:57 1.02 504 $514.08
1426 14:57 1.02 231 $235.62
1425 14:57 1.02 1,147 $1,169.94
1424 14:57 1.02 2,169 $2,212.38
1423 14:57 1.02 47 $47.94
1422 14:56 1.02 21 $21.42
1421 14:56 1.02 34 $34.68
1420 14:56 1.02 2,169 $2,212.38
1419 14:56 1.02 2,489 $2,538.78
1418 14:56 1.02 21 $21.42
1417 14:56 1.02 4,301 $4,387.02
1416 14:56 1.02 173 $176.46
1415 14:56 1.02 170 $173.74
1414 14:56 1.02 642 $654.84
1413 14:56 1.02 2,221 $2,265.42
1412 14:56 1.02 156 $159.12
1411 14:56 1.02 113 $115.26
1410 14:56 1.02 78 $79.56
1409 14:56 1.02 790 $805.80
1408 14:56 1.02 35,993 $36,784.85
1407 14:56 1.02 1,310 $1,336.20
1406 14:56 1.02 84 $85.68
1405 14:56 1.02 1,062 $1,083.24
1404 14:56 1.02 2,010 $2,050.20
1403 14:56 1.02 519 $529.38
1402 14:56 1.02 56,000 $57,232.00
1401 14:55 1.02 644 $656.88
1400 14:55 1.02 11,000 $11,242.00
1399 14:55 1.02 11,000 $11,242.00
1398 14:54 1.02 95 $96.90
1397 14:54 1.03 176 $180.40
1396 14:54 1.02 6,240 $6,377.28
1395 14:54 1.02 1,520 $1,553.44
1394 14:54 1.02 3,240 $3,311.28
1393 14:54 1.02 1,942 $1,980.84
1392 14:54 1.02 173 $176.46
1391 14:54 1.02 205 $209.10
1390 14:54 1.02 265 $270.30
1389 14:54 1.02 246 $250.92
1388 14:54 1.02 6 $6.12
1387 14:54 1.02 259 $264.18
1386 14:54 1.02 324 $330.48
1385 14:54 1.02 305 $311.10
1384 14:54 1.02 1,401 $1,429.02
1383 14:54 1.02 4,839 $4,935.78
1382 14:54 1.02 162 $165.56
1381 14:54 1.02 30 $30.60
1380 14:54 1.02 1,062 $1,083.24
1379 14:54 1.02 1,861 $1,898.22
1378 14:54 1.02 1,100 $1,122.00
1377 14:54 1.02 116 $118.32
1376 14:54 1.02 1,409 $1,437.18
1375 14:54 1.02 479 $488.58
1374 14:54 1.02 1,990 $2,029.80
1373 14:54 1.02 3,197 $3,260.94
1372 14:54 1.02 2,221 $2,269.86
1371 14:54 1.02 788 $805.34
1370 14:54 1.03 1,036 $1,061.90
1369 14:54 1.03 1,812 $1,857.30
1368 14:54 1.03 4,851 $4,972.28
1367 14:54 1.03 52 $53.30
1366 14:54 1.03 147 $150.68
1365 14:54 1.03 3,200 $3,280.00
1364 14:54 1.03 3,640 $3,731.00
1363 14:54 1.03 118 $120.95
1362 14:54 1.03 228 $233.70
1361 14:54 1.03 354 $362.85
1360 14:54 1.03 60 $61.50
1359 14:54 1.03 1,285 $1,317.13
1358 14:54 1.03 92 $94.30
1357 14:54 1.03 531 $544.28
1356 14:54 1.03 277 $283.93
1355 14:54 1.03 218 $223.45
1354 14:54 1.03 1,140 $1,168.50
1353 14:54 1.03 372 $381.30
1352 14:54 1.03 4,898 $5,020.45
1351 14:54 1.03 128 $131.20
1350 14:54 1.03 505 $517.63
1349 14:54 1.03 596 $610.90
1348 14:54 1.03 1,062 $1,088.55
1347 14:54 1.03 625 $640.63
1346 14:54 1.03 3,206 $3,286.15
1345 14:54 1.03 544 $557.60
1344 14:54 1.03 195 $199.88
1343 14:54 1.03 2,792 $2,861.80
1342 14:54 1.03 1,100 $1,127.50
1341 14:54 1.03 2,010 $2,060.25
1340 14:54 1.03 116 $118.90
1339 14:54 1.03 11,236 $11,516.90
1338 14:54 1.03 424 $435.45
1337 14:54 1.03 55 $56.49
1336 14:54 1.03 54 $55.46
1335 14:54 1.03 560 $575.12
1334 14:54 1.03 67 $68.81
1333 14:54 1.03 70 $72.10
1332 14:53 1.03 28 $28.84
1331 14:53 1.03 228 $234.84
1330 14:52 1.03 34 $35.02
1329 14:52 1.03 670 $690.10
1328 14:51 1.03 4,477 $4,597.88
1327 14:51 1.03 7 $7.21
1326 14:51 1.03 15 $15.45
1325 14:51 1.03 442 $455.26
1324 14:51 1.03 12 $12.36
1323 14:50 1.03 8 $8.24
1322 14:50 1.03 154 $158.62
1321 14:50 1.03 12 $12.36
1320 14:50 1.03 4 $4.12
1319 14:50 1.03 240 $247.20
1318 14:50 1.03 42 $43.26
1317 14:50 1.03 43 $44.29
1316 14:50 1.03 12 $12.36
1315 14:49 1.03 11 $11.33
1314 14:49 1.03 59 $60.77
1313 14:48 1.03 874 $900.22
1312 14:48 1.03 256 $263.68
1311 14:48 1.03 277 $285.31
1310 14:48 1.03 792 $815.76
1309 14:47 1.03 1,469 $1,513.07
1308 14:47 1.03 70 $72.10
1307 14:47 1.03 1,469 $1,513.07
1306 14:46 1.03 1,157 $1,191.71
1305 14:46 1.03 1,103 $1,136.09
1304 14:46 1.03 5 $5.15
1303 14:46 1.03 1 $1.03
1302 14:45 1.03 111 $114.33
1301 14:43 1.03 267 $275.01
1300 14:40 1.03 176 $181.28
1299 14:40 1.03 404 $416.12
1298 14:40 1.03 264 $271.92
1297 14:38 1.03 493 $507.79
1296 14:38 1.03 200 $206.00
1295 14:36 1.03 294 $302.82
1294 14:36 1.03 287 $295.61
1293 14:36 1.03 15,144 $15,522.60
1292 14:36 1.03 924 $948.95
1291 14:36 1.03 899 $923.27
1290 14:36 1.03 1,203 $1,235.48
1289 14:36 1.03 276 $283.45
1288 14:36 1.03 303 $311.18
1287 14:34 1.03 2,482 $2,549.01
1286 14:34 1.03 156 $160.68
1285 14:34 1.03 100 $103.00
1284 14:32 1.03 46 $47.24
1283 14:32 1.03 447 $459.07
1282 14:32 1.03 104 $106.81
1281 14:32 1.03 1,535 $1,576.45
1280 14:32 1.03 908 $932.52
1279 14:32 1.03 649 $666.52
1278 14:32 1.03 1,102 $1,131.75
1277 14:32 1.03 396 $407.88
1276 14:32 1.03 245 $251.62
1275 14:32 1.03 35 $35.88
1274 14:32 1.03 1,361 $1,395.03
1273 14:32 1.03 15 $15.38
1272 14:32 1.03 5,403 $5,538.08
1271 14:32 1.03 1,389 $1,423.73
1270 14:32 1.03 679 $695.98
1269 14:32 1.03 6,396 $6,555.90
1268 14:32 1.03 3,807 $3,902.18
1267 14:32 1.03 1 $1.03
1266 14:32 1.03 1,500 $1,537.50
1265 14:32 1.03 245 $251.13
1264 14:32 1.03 260 $266.50
1263 14:32 1.03 2,010 $2,060.25
1262 14:32 1.03 7,013 $7,188.33
1261 14:32 1.03 1,062 $1,088.55
1260 14:32 1.03 2,837 $2,907.93
1259 14:29 1.03 363 $372.08
1258 14:28 1.02 1,015 $1,037.33
1257 14:28 1.02 1,337 $1,366.41
1256 14:28 1.02 3 $3.06
1255 14:28 1.02 187 $191.11
1254 14:28 1.02 155 $158.10
1253 14:28 1.02 272 $277.44
1252 14:28 1.02 1,630 $1,662.60
1251 14:28 1.02 177 $180.54
1250 14:28 1.02 789 $804.78
1249 14:28 1.02 2,010 $2,050.20
1248 14:28 1.02 4,110 $4,192.20
1247 14:28 1.02 650 $663.00
1246 14:28 1.02 10 $10.20
1245 14:28 1.02 535 $545.70
1244 14:28 1.02 166 $169.32
1243 14:28 1.02 1,091 $1,112.82
1242 14:28 1.02 239 $243.78
1241 14:23 1.02 102 $104.04
1240 14:20 1.02 127 $129.54
1239 14:20 1.02 668 $679.36
1238 14:20 1.02 6,398 $6,525.96
1237 14:20 1.02 6,490 $6,619.80
1236 14:20 1.02 2,149 $2,191.98
1235 14:20 1.02 335 $341.70
1234 14:20 1.02 314 $320.28
1233 14:20 1.02 5,870 $5,987.40
1232 14:20 1.02 476 $485.52
1231 14:20 1.02 396 $403.92
1230 14:20 1.02 242 $246.84
1229 14:20 1.02 638 $650.76
1228 14:20 1.02 533 $543.66
1227 14:20 1.02 406 $414.12
1226 14:20 1.02 489 $498.78
1225 14:20 1.02 350 $357.00
1224 14:20 1.02 778 $793.56
1223 14:20 1.02 1,309 $1,335.18
1222 14:20 1.02 1,990 $2,029.80
1221 14:20 1.02 2,200 $2,244.00
1220 14:20 1.02 2,162 $2,205.24
1219 14:20 1.02 927 $947.39
1218 14:20 1.02 3,488 $3,564.74
1217 14:20 1.02 540 $551.88
1216 14:20 1.02 1,021 $1,043.46
1215 14:20 1.02 892 $911.62
1214 14:18 1.02 510 $520.20
1213 14:18 1.02 528 $538.56
1212 14:18 1.02 158 $161.16
1211 14:18 1.02 519 $529.38
1210 14:18 1.02 289 $294.78
1209 14:18 1.02 154 $157.08
1208 14:18 1.02 2,403 $2,451.06
1207 14:18 1.02 617 $629.34
1206 14:18 1.02 157 $160.14
1205 14:18 1.02 911 $929.22
1204 14:18 1.02 248 $252.96
1203 14:18 1.02 301 $307.02
1202 14:18 1.02 328 $334.56
1201 14:18 1.02 178 $181.56
1200 14:18 1.02 7,484 $7,633.68
1199 14:18 1.02 318 $324.36
1198 14:18 1.02 499 $508.98
1197 14:18 1.02 1,062 $1,083.24
1196 14:18 1.02 3,200 $3,264.00
1195 14:18 1.02 8 $8.16
1194 14:18 1.02 2,030 $2,070.60
1193 14:18 1.02 751 $766.02
1192 14:18 1.02 1,049 $1,069.98
1191 14:18 1.02 3,364 $3,431.28
1190 14:18 1.02 2,207 $2,251.14
1189 14:18 1.02 329 $335.58
1188 14:16 1.02 42 $42.84
1187 14:16 1.02 253 $257.30
1186 14:16 1.02 307 $312.22
1185 14:16 1.02 380 $387.60
1184 14:16 1.02 722 $734.27
1183 14:16 1.02 676 $687.49
1182 14:16 1.02 22 $22.37
1181 14:15 1.02 674 $685.46
1180 14:15 1.02 86 $87.46
1179 14:13 1.02 1 $1.02
1178 14:13 1.02 1,295 $1,314.43
1177 14:13 1.02 1,990 $2,019.85
1176 14:13 1.02 253 $257.30
1175 14:11 1.02 406 $414.12
1174 14:07 1.02 30 $30.51
1173 14:07 1.02 419 $426.12
1172 14:07 1.02 1,630 $1,657.71
1171 14:07 1.02 2,079 $2,114.34
1170 14:07 1.02 2,079 $2,114.34
1169 14:07 1.02 632 $642.74
1168 14:07 1.02 1,447 $1,471.60
1167 14:07 1.02 126 $128.14
1166 14:07 1.02 167 $169.51
1165 14:07 1.02 203 $206.45
1164 14:07 1.02 204 $207.47
1163 14:07 1.02 127 $129.16
1162 14:07 1.02 1,309 $1,331.25
1161 14:07 1.02 1,158 $1,175.37
1160 14:07 1.02 1,990 $2,019.85
1159 14:07 1.02 3,200 $3,248.00
1158 14:07 1.02 102 $103.53
1157 14:07 1.02 106 $107.59
1156 14:07 1.02 32 $32.48
1155 14:07 1.02 92 $93.38
1154 14:07 1.02 263 $266.95
1153 14:07 1.02 116 $117.74
1152 14:07 1.02 5 $5.08
1151 14:07 1.02 2,657 $2,696.86
1150 14:07 1.02 126 $127.89
1149 14:07 1.02 122 $123.83
1148 14:07 1.02 125 $126.88
1147 14:07 1.02 844 $856.66
1146 14:07 1.02 3,732 $3,787.98
1145 14:07 1.02 4,120 $4,181.80
1144 14:07 1.02 272 $276.08
1143 14:07 1.02 781 $792.72
1142 14:07 1.02 1,062 $1,077.93
1141 14:07 1.02 767 $778.51
1140 14:07 1.02 56 $56.84
1139 14:07 1.02 6,008 $6,098.12
1138 14:07 1.02 1,829 $1,856.44
1137 14:07 1.02 11 $11.17
1136 14:07 1.02 265 $268.98
1135 14:07 1.02 683 $693.25
1134 14:07 1.02 423 $429.35
1133 14:07 1.02 2,976 $3,020.64
1132 14:07 1.02 1,771 $1,797.57
1131 14:07 1.02 1,990 $2,019.85
1130 14:07 1.02 2,500 $2,537.50
1129 14:07 1.02 648 $657.72
1128 14:07 1.02 735 $746.03
1127 14:06 1.01 148 $149.48
1126 14:06 1.01 254 $257.05
1125 14:06 1.01 119 $120.43
1124 14:05 1.02 251 $254.77
1123 14:04 1.01 276 $278.76
1122 14:04 1.01 464 $469.57
1121 14:04 1.01 553 $559.64
1120 14:04 1.01 134 $135.61
1119 14:04 1.01 152 $153.82
1118 14:04 1.01 326 $329.91
1117 14:04 1.01 268 $271.22
1116 14:04 1.01 115 $116.38
1115 14:04 1.01 152 $153.82
1114 14:03 1.01 657 $664.88
1113 14:02 1.02 334 $339.01
1112 14:02 1.01 545 $551.54
1111 14:02 1.01 677 $685.12
1110 14:01 1.01 790 $799.48
1109 14:01 1.01 257 $260.08
1108 14:01 1.01 341 $345.09
1107 14:00 1.02 101 $102.52
1106 13:58 1.01 97 $98.16
1105 13:58 1.01 693 $701.32
1104 13:58 1.02 226 $229.39
1103 13:58 1.01 675 $683.10
1102 13:56 1.01 6 $6.07
1101 13:56 1.01 79 $79.95
1100 13:56 1.01 101 $102.21
1099 13:56 1.01 358 $362.30
1098 13:56 1.01 149 $150.79
1097 13:56 1.01 1,082 $1,094.98
1096 13:55 1.01 239 $241.87
1095 13:55 1.01 144 $145.73
1094 13:55 1.01 138 $139.66
1093 13:54 1.01 1 $1.01
1092 13:54 1.01 17 $17.20
1091 13:54 1.01 73 $73.88
1090 13:54 1.01 94 $95.13
1089 13:54 1.01 467 $471.67
1088 13:54 1.01 2,030 $2,050.30
1087 13:54 1.01 461 $465.61
1086 13:53 1.01 1 $1.01
1085 13:53 1.01 5 $5.06
1084 13:53 1.01 18 $18.22
1083 13:53 1.01 73 $73.88
1082 13:53 1.01 283 $286.40
1081 13:52 1.02 166 $168.49
1080 13:52 1.02 80 $81.20
1079 13:52 1.01 756 $765.07
1078 13:52 1.01 764 $773.17
1077 13:51 1.02 80 $81.20
1076 13:51 1.01 737 $745.84
1075 13:51 1.01 792 $801.50
1074 13:51 1.02 38 $38.57
1073 13:51 1.01 724 $732.69
1072 13:51 1.02 46 $46.69
1071 13:51 1.01 566 $572.79
1070 13:51 1.01 325 $328.90
1069 13:50 1.01 28 $28.34
1068 13:50 1.01 53 $53.64
1067 13:50 1.01 1,001 $1,013.01
1066 13:50 1.01 8 $8.10
1065 13:50 1.01 8 $8.10
1064 13:50 1.01 172 $174.06
1063 13:50 1.01 166 $167.99
1062 13:49 1.01 516 $521.16
1061 13:48 1.01 158 $159.90
1060 13:46 1.01 422 $427.06
1059 13:46 1.01 680 $688.16
1058 13:45 1.01 70 $70.84
1057 13:45 1.01 160 $161.92
1056 13:43 1.01 198 $200.38
1055 13:41 1.01 127 $128.52
1054 13:39 1.01 37 $37.37
1053 13:38 1.01 195 $197.34
1052 13:38 1.01 80 $80.96
1051 13:38 1.01 1 $1.01
1050 13:38 1.01 813 $821.13
1049 13:38 1.01 1,769 $1,786.69
1048 13:38 1.01 588 $593.88
1047 13:37 1.02 342 $347.13
1046 13:37 1.01 760 $769.12
1045 13:36 1.02 153 $155.30
1044 13:36 1.01 2 $2.02
1043 13:36 1.01 2,310 $2,333.10
1042 13:36 1.01 3,196 $3,227.96
1041 13:34 1.02 275 $279.13
1040 13:34 1.02 2,458 $2,494.87
1039 13:34 1.02 2,049 $2,079.74
1038 13:34 1.02 2,207 $2,240.11
1037 13:34 1.02 1,990 $2,019.85
1036 13:34 1.02 3,200 $3,248.00
1035 13:34 1.02 993 $1,007.90
1034 13:34 1.02 2,239 $2,272.59
1033 13:34 1.02 2,230 $2,263.45
1032 13:33 1.02 105 $106.58
1031 13:33 1.02 40 $40.60
1030 13:33 1.02 27 $27.41
1029 13:33 1.02 398 $403.97
1028 13:33 1.02 1,495 $1,520.42
1027 13:33 1.02 125 $127.13
1026 13:33 1.02 261 $264.92
1025 13:33 1.02 3,200 $3,248.00
1024 13:33 1.02 140 $142.10
1023 13:33 1.02 2,800 $2,842.00
1022 13:33 1.02 241 $245.10
1021 13:33 1.02 1,990 $2,019.85
1020 13:33 1.02 3 $3.05
1019 13:33 1.02 6 $6.09
1018 13:33 1.02 12 $12.18
1017 13:33 1.02 6 $6.09
1016 13:33 1.02 14 $14.21
1015 13:33 1.02 13 $13.20
1014 13:33 1.02 1,005 $1,020.08
1013 13:33 1.02 227 $230.41
1012 13:33 1.02 4,648 $4,717.72
1011 13:33 1.02 1,941 $1,970.12
1010 13:33 1.02 2,354 $2,389.31
1009 13:33 1.02 3,326 $3,375.89
1008 13:33 1.02 70 $71.05
1007 13:33 1.02 1,071 $1,087.07
1006 13:33 1.02 191 $193.87
1005 13:33 1.02 167 $169.51
1004 13:33 1.02 322 $326.83
1003 13:33 1.02 351 $356.27
1002 13:33 1.02 2,048 $2,078.72
1001 13:33 1.02 217 $220.26
1000 13:33 1.02 67 $68.01
999 13:33 1.02 4,851 $4,923.77
998 13:33 1.02 5,885 $5,973.28
997 13:33 1.02 863 $875.95
996 13:33 1.02 1,024 $1,039.36
995 13:33 1.02 97 $98.46
994 13:33 1.02 143 $145.15
993 13:33 1.02 249 $252.74
992 13:33 1.02 323 $327.85
991 13:33 1.02 108 $109.62
990 13:33 1.02 394 $399.91
989 13:33 1.02 390 $395.85
988 13:33 1.02 3,445 $3,496.68
987 13:33 1.02 2,169 $2,201.54
986 13:33 1.02 525 $532.88
985 13:33 1.02 144 $146.16
984 13:33 1.02 260 $263.90
983 13:33 1.02 550 $558.25
982 13:33 1.02 544 $554.88
981 13:33 1.02 11 $11.19
980 13:33 1.02 24 $24.41
979 13:33 1.02 44 $44.75
978 13:32 1.02 27 $27.46
977 13:32 1.02 54 $54.92
976 13:32 1.02 50 $50.85
975 13:32 1.02 754 $766.82
974 13:32 1.02 125 $127.13
973 13:32 1.02 2 $2.03
972 13:32 1.02 7 $7.12
971 13:32 1.02 29 $29.49
970 13:32 1.02 1 $1.02
969 13:32 1.02 110 $111.87
968 13:32 1.02 1 $1.02
967 13:31 1.02 398 $403.97
966 13:31 1.02 1,800 $1,827.00
965 13:31 1.02 1,259 $1,277.89
964 13:31 1.02 1,048 $1,065.82
963 13:31 1.02 1 $1.02
962 13:31 1.02 399 $406.98
961 13:31 1.02 159 $161.70
960 13:31 1.02 172 $174.92
959 13:31 1.02 1 $1.02
958 13:31 1.02 3 $3.05
957 13:31 1.02 2 $2.03
956 13:31 1.02 11 $11.19
955 13:31 1.02 13 $13.22
954 13:31 1.02 227 $230.86
953 13:31 1.02 1 $1.02
952 13:31 1.02 668 $679.36
951 13:30 1.02 7 $7.12
950 13:30 1.02 9 $9.15
949 13:30 1.02 11 $11.19
948 13:30 1.02 40 $40.68
947 13:30 1.02 8 $8.16
946 13:30 1.02 260 $265.20
945 13:30 1.02 329 $335.58
944 13:30 1.02 16 $16.27
943 13:30 1.02 28 $28.56
942 13:30 1.02 108 $109.84
941 13:30 1.02 4 $4.07
940 13:30 1.02 15 $15.26
939 13:30 1.02 32 $32.54
938 13:30 1.02 114 $116.28
937 13:30 1.02 268 $273.36
936 13:29 1.02 7 $7.12
935 13:29 1.02 29 $29.49
934 13:29 1.02 52 $52.88
933 13:29 1.02 744 $756.65
932 13:29 1.02 1 $1.02
931 13:29 1.02 27 $27.46
930 13:29 1.02 1 $1.02
929 13:29 1.02 50 $50.85
928 13:29 1.02 619 $629.52
927 13:29 1.02 36 $36.61
926 13:29 1.02 38 $38.65
925 13:29 1.02 64 $65.09
924 13:29 1.02 62 $63.05
923 13:29 1.02 125 $127.13
922 13:28 1.02 155 $158.10
921 13:28 1.02 153 $156.06
920 13:28 1.02 47 $47.94
919 13:28 1.02 1,849 $1,885.98
918 13:28 1.02 1,084 $1,105.68
917 13:28 1.02 2 $2.03
916 13:28 1.02 7 $7.12
915 13:28 1.02 10 $10.17
914 13:28 1.02 162 $165.24
913 13:28 1.02 2 $2.03
912 13:28 1.02 3 $3.05
911 13:28 1.02 4 $4.07
910 13:28 1.02 5 $5.09
909 13:28 1.02 13 $13.22
908 13:28 1.02 21 $21.36
907 13:28 1.02 34 $34.58
906 13:28 1.02 752 $764.78
905 13:27 1.02 1 $1.02
904 13:27 1.02 4 $4.07
903 13:27 1.02 2 $2.03
902 13:27 1.02 5 $5.09
901 13:27 1.02 11 $11.19
900 13:27 1.02 18 $18.31
899 13:27 1.02 739 $751.56
898 13:27 1.02 146 $148.92
897 13:26 1.02 1 $1.02
896 13:26 1.02 407 $415.14
895 13:26 1.02 110 $112.20
894 13:26 1.02 535 $545.70
893 13:26 1.02 636 $646.81
892 13:25 1.02 1 $1.02
891 13:25 1.02 72 $73.22
890 13:25 1.02 1,576 $1,607.52
889 13:25 1.02 19 $19.32
888 13:25 1.02 25 $25.43
887 13:25 1.02 33 $33.56
886 13:25 1.02 249 $253.98
885 13:25 1.02 30 $30.51
884 13:25 1.02 251 $255.27
883 13:25 1.02 545 $554.27
882 13:24 1.02 9 $9.15
881 13:24 1.02 10 $10.17
880 13:24 1.02 12 $12.20
879 13:24 1.02 104 $106.08
878 13:24 1.02 11 $11.19
877 13:23 1.02 1 $1.02
876 13:23 1.02 1 $1.02
875 13:23 1.02 4 $4.07
874 13:23 1.02 4 $4.07
873 13:23 1.02 15 $15.26
872 13:23 1.02 16 $16.27
871 13:23 1.02 60 $61.02
870 13:23 1.02 61 $62.04
869 13:23 1.02 231 $234.93
868 13:23 1.02 339 $344.76
867 13:23 1.02 238 $242.05
866 13:23 1.02 711 $725.22
865 13:23 1.02 594 $605.88
864 13:23 1.02 169 $172.38
863 13:22 1.02 173 $176.46
862 13:21 1.02 148 $150.96
861 13:21 1.02 452 $461.04
860 13:21 1.02 730 $742.41
859 13:20 1.02 147 $149.50
858 13:20 1.02 871 $888.42
857 13:20 1.02 314 $320.28
856 13:20 1.02 629 $641.58
855 13:20 1.02 291 $295.95
854 13:20 1.02 58 $58.99
853 13:20 1.02 451 $458.67
852 13:20 1.02 230 $233.91
851 13:19 1.02 723 $735.29
850 13:18 1.02 66 $67.12
849 13:18 1.02 663 $674.27
848 13:18 1.02 71 $72.21
847 13:18 1.02 26 $26.44
846 13:18 1.02 9 $9.15
845 13:18 1.02 106 $107.80
844 13:18 1.02 200 $203.40
843 13:18 1.02 203 $206.45
842 13:18 1.02 343 $348.83
841 13:18 1.02 185 $188.70
840 13:18 1.02 5 $5.10
839 13:18 1.02 1,647 $1,679.94
838 13:17 1.02 844 $858.35
837 13:17 1.02 168 $171.36
836 13:16 1.02 780 $793.26
835 13:16 1.02 411 $417.99
834 13:16 1.02 135 $137.30
833 13:16 1.02 277 $281.71
832 13:16 1.02 1,098 $1,116.67
831 13:16 1.02 1,016 $1,033.27
830 13:16 1.02 983 $999.71
829 13:16 1.02 1,015 $1,032.26
828 13:16 1.02 120 $122.40
827 13:16 1.02 2 $2.03
826 13:16 1.02 9 $9.15
825 13:16 1.02 32 $32.54
824 13:16 1.02 23 $23.39
823 13:16 1.02 103 $104.75
822 13:16 1.02 75 $76.50
821 13:16 1.02 91 $92.55
820 13:16 1.02 6 $6.10
819 13:16 1.02 82 $83.39
818 13:16 1.02 9 $9.15
817 13:16 1.02 20 $20.34
816 13:16 1.02 54 $54.92
815 13:16 1.02 582 $591.89
814 13:15 1.02 32 $32.54
813 13:15 1.02 1 $1.02
812 13:15 1.02 427 $435.54
811 13:15 1.02 78 $79.33
810 13:15 1.02 118 $120.36
809 13:15 1.02 210 $213.57
808 13:15 1.02 2 $2.03
807 13:15 1.02 6 $6.10
806 13:15 1.02 25 $25.43
805 13:15 1.02 99 $100.68
804 13:15 1.02 5 $5.09
803 13:15 1.02 113 $114.92
802 13:15 1.02 175 $177.98
801 13:15 1.02 89 $90.51
800 13:15 1.02 6 $6.10
799 13:15 1.02 16 $16.27
798 13:15 1.02 130 $132.60
797 13:15 1.02 95 $96.90
796 13:13 1.02 253 $258.06
795 13:13 1.02 125 $127.50
794 13:13 1.02 183 $186.11
793 13:13 1.02 31 $31.53
792 13:13 1.02 187 $190.18
791 13:13 1.02 36 $36.61
790 13:13 1.02 297 $302.94
789 13:13 1.02 160 $162.72
788 13:13 1.02 196 $199.33
787 13:13 1.02 322 $327.47
786 13:12 1.02 369 $375.27
785 13:12 1.02 425 $432.23
784 13:12 1.02 1,941 $1,970.12
783 13:12 1.02 552 $560.28
782 13:12 1.02 379 $384.69
781 13:12 1.02 189 $192.78
780 13:12 1.02 1,148 $1,167.52
779 13:10 1.02 119 $121.38
778 13:10 1.02 46 $46.92
777 13:10 1.02 774 $787.16
776 13:08 1.02 387 $394.74
775 13:08 1.02 70 $71.40
774 13:08 1.02 121 $123.06
773 13:07 1.02 1 $1.02
772 13:07 1.02 691 $702.75
771 13:07 1.02 727 $739.36
770 13:05 1.02 760 $772.92
769 13:04 1.02 74 $75.48
768 13:02 1.02 338 $344.76
767 13:01 1.02 760 $772.92
766 12:59 1.02 1 $1.02
765 12:59 1.02 5 $5.09
764 12:59 1.02 1 $1.02
763 12:59 1.02 5 $5.09
762 12:59 1.02 20 $20.34
761 12:59 1.02 18 $18.31
760 12:59 1.02 75 $76.28
759 12:59 1.02 72 $73.22
758 12:59 1.02 293 $297.98
757 12:59 1.02 10 $10.17
756 12:59 1.02 280 $284.76
755 12:58 1.02 775 $788.18
754 12:58 1.02 1 $1.02
753 12:57 1.02 1 $1.02
752 12:57 1.02 1 $1.02
751 12:57 1.02 1 $1.02
750 12:57 1.02 2,204 $2,248.08
749 12:56 1.02 1 $1.02
748 12:56 1.02 786 $799.36
747 12:56 1.02 128 $130.18
746 12:55 1.02 1 $1.02
745 12:55 1.02 1 $1.02
744 12:55 1.02 765 $778.01
743 12:54 1.02 1 $1.02
742 12:54 1.02 1 $1.02
741 12:53 1.02 1 $1.02
740 12:53 1.02 52 $53.04
739 12:53 1.02 796 $809.53
738 12:53 1.02 1 $1.02
737 12:53 1.02 2 $2.03
736 12:52 1.02 1 $1.02
735 12:52 1.02 1 $1.02
734 12:52 1.02 794 $807.50
733 12:51 1.02 2 $2.03
732 12:51 1.02 58 $58.99
731 12:51 1.02 381 $388.62
730 12:50 1.02 743 $755.63
729 12:50 1.02 1 $1.02
728 12:47 1.02 199 $201.99
727 12:47 1.02 58 $58.87
726 12:47 1.02 355 $360.33
725 12:47 1.02 2,891 $2,940.15
724 12:42 1.02 1,700 $1,728.90
723 12:42 1.02 1,071 $1,089.21
722 12:42 1.02 2,019 $2,049.29
721 12:42 1.02 1,071 $1,087.07
720 12:42 1.02 8,135 $8,257.03
719 12:42 1.02 513 $520.70
718 12:42 1.02 3,200 $3,248.00
717 12:42 1.02 584 $592.76
716 12:42 1.02 1,076 $1,092.14
715 12:42 1.02 1,443 $1,464.65
714 12:42 1.02 4,581 $4,649.72
713 12:42 1.02 5,154 $5,231.31
712 12:42 1.02 642 $651.63
711 12:42 1.02 1,056 $1,071.84
710 12:42 1.02 1,800 $1,827.00
709 12:42 1.02 1,062 $1,077.93
708 12:42 1.02 429 $435.44
707 12:42 1.02 3,088 $3,134.32
706 12:42 1.02 1,071 $1,089.21
705 12:42 1.02 1,600 $1,627.20
704 12:42 1.02 729 $743.58
703 12:42 1.02 1,207 $1,231.14
702 12:42 1.02 1,948 $1,986.96
701 12:42 1.02 3,186 $3,249.72
700 12:42 1.02 5 $5.10
699 12:42 1.02 9 $9.18
698 12:42 1.02 8 $8.16
697 12:42 1.02 3,040 $3,100.80
696 12:42 1.02 2,913 $2,971.26
695 12:42 1.02 2,300 $2,346.00
694 12:42 1.02 221 $225.42
693 12:42 1.02 4,148 $4,230.96
692 12:42 1.02 405 $413.10
691 12:42 1.02 4,541 $4,631.82
690 12:42 1.02 2,070 $2,111.40
689 12:42 1.02 6 $6.12
688 12:42 1.02 265 $270.30
687 12:42 1.02 945 $963.90
686 12:42 1.02 7,013 $7,153.26
685 12:42 1.02 8,382 $8,549.64
684 12:42 1.02 112 $113.68
683 12:42 1.02 9,705 $9,899.10
682 12:42 1.02 1,913 $1,951.26
681 12:42 1.02 47 $47.94
680 12:42 1.02 1,015 $1,035.30
679 12:42 1.02 3,200 $3,264.00
678 12:42 1.02 1,948 $1,981.12
677 12:42 1.02 171 $173.57
676 12:42 1.02 2,313 $2,347.70
675 12:42 1.02 793 $804.90
674 12:42 1.02 2,931 $2,974.97
673 12:42 1.02 439 $445.59
672 12:42 1.02 2,392 $2,427.88
671 12:42 1.02 26 $26.39
670 12:42 1.02 435 $441.53
669 12:42 1.02 2,939 $2,983.09
668 12:42 1.02 4 $4.06
667 12:42 1.02 3,517 $3,569.76
666 12:40 1.02 424 $430.36
665 12:39 1.01 4 $4.05
664 12:39 1.02 22 $22.33
663 12:39 1.02 271 $275.07
662 12:39 1.02 2,660 $2,699.90
661 12:39 1.02 380 $385.70
660 12:39 1.02 1,259 $1,277.89
659 12:39 1.02 8,103 $8,224.55
658 12:39 1.02 4,672 $4,742.08
657 12:39 1.02 3,263 $3,311.95
656 12:39 1.02 354 $359.31
655 12:39 1.02 1,669 $1,694.04
654 12:39 1.02 1,635 $1,659.53
653 12:39 1.02 946 $960.19
652 12:39 1.02 2,000 $2,030.00
651 12:39 1.02 252 $255.78
650 12:39 1.02 901 $916.32
649 12:39 1.02 995 $1,011.92
648 12:39 1.02 5 $5.08
647 12:39 1.02 226 $229.39
646 12:39 1.02 241 $244.62
645 12:39 1.02 807 $819.11
644 12:39 1.02 3,912 $3,970.68
643 12:39 1.02 2,977 $3,021.66
642 12:39 1.02 169 $171.54
641 12:39 1.02 1,979 $2,008.69
640 12:39 1.02 158 $160.37
639 12:39 1.02 2 $2.03
638 12:39 1.02 1,507 $1,529.61
637 12:39 1.02 129 $130.94
636 12:39 1.02 2,273 $2,307.10
635 12:39 1.02 3,311 $3,360.67
634 12:39 1.02 130 $131.95
633 12:39 1.02 161 $163.42
632 12:39 1.02 300 $304.50
631 12:39 1.02 117 $118.76
630 12:39 1.02 5 $5.08
629 12:39 1.02 5 $5.08
628 12:39 1.02 2,576 $2,614.64
627 12:39 1.02 9,548 $9,691.22
626 12:39 1.02 208 $211.12
625 12:39 1.02 5 $5.08
624 12:39 1.02 9,548 $9,691.22
623 12:39 1.02 2,169 $2,201.54
622 12:39 1.02 11,298 $11,467.47
621 12:38 1.02 83 $84.25
620 12:38 1.02 82 $83.23
619 12:38 1.02 134 $136.01
618 12:38 1.01 590 $597.08
617 12:37 1.01 427 $432.12
616 12:37 1.01 256 $259.07
615 12:36 1.02 373 $378.60
614 12:36 1.02 135 $137.03
613 12:36 1.02 311 $315.67
612 12:36 1.01 396 $400.75
611 12:36 1.01 371 $375.45
610 12:35 1.02 1,192 $1,209.88
609 12:35 1.01 302 $305.62
608 12:35 1.01 486 $491.83
607 12:35 1.02 123 $124.85
606 12:35 1.02 226 $229.39
605 12:35 1.02 1,721 $1,746.82
604 12:34 1.02 1,014 $1,029.21
603 12:34 1.02 1,275 $1,294.13
602 12:34 1.01 73 $73.88
601 12:34 1.01 610 $617.32
600 12:33 1.02 530 $537.95
599 12:33 1.02 239 $242.59
598 12:33 1.02 302 $306.53
597 12:32 1.02 262 $265.93
596 12:31 1.02 300 $304.50
595 12:31 1.02 503 $510.55
594 12:31 1.02 86 $87.29
593 12:31 1.02 119 $120.79
592 12:30 1.02 929 $942.94
591 12:30 1.02 199 $201.99
590 12:30 1.02 977 $991.66
589 12:30 1.02 204 $207.06
588 12:29 1.02 459 $465.89
587 12:29 1.01 88 $89.06
586 12:29 1.01 187 $189.24
585 12:29 1.01 153 $154.84
584 12:29 1.01 193 $195.32
583 12:29 1.01 105 $106.26
582 12:29 1.02 2,052 $2,082.78
581 12:29 1.02 211 $214.17
580 12:29 1.02 451 $457.77
579 12:28 1.02 2,760 $2,801.40
578 12:28 1.02 438 $444.57
577 12:28 1.01 96 $97.15
576 12:28 1.01 17 $17.20
575 12:28 1.01 662 $669.94
574 12:28 1.02 625 $634.38
573 12:27 1.01 730 $738.76
572 12:27 1.01 775 $784.30
571 12:26 1.02 1,056 $1,071.84
570 12:26 1.02 870 $883.05
569 12:26 1.02 255 $258.83
568 12:26 1.01 783 $792.40
567 12:25 1.02 653 $662.80
566 12:25 1.02 1,166 $1,183.49
565 12:25 1.02 334 $339.01
564 12:25 1.01 728 $736.74
563 12:25 1.01 592 $599.10
562 12:24 1.01 752 $761.02
561 12:24 1.02 544 $552.16
560 12:24 1.02 1,293 $1,312.40
559 12:23 1.02 1,489 $1,511.34
558 12:23 1.02 727 $737.91
557 12:23 1.02 1 $1.02
556 12:23 1.02 220 $223.30
555 12:23 1.01 781 $790.37
554 12:22 1.01 1,302 $1,317.62
553 12:21 1.02 292 $296.38
552 12:20 1.02 670 $680.05
551 12:20 1.01 63 $63.76
550 12:20 1.02 127 $128.91
549 12:19 1.02 95 $96.43
548 12:18 1.02 323 $327.85
547 12:18 1.02 487 $494.31
546 12:18 1.01 1,057 $1,069.68
545 12:18 1.01 855 $865.26
544 12:18 1.01 4 $4.04
543 12:18 1.02 368 $373.52
542 12:18 1.02 157 $159.36
541 12:18 1.02 73 $74.10
540 12:18 1.01 169 $171.03
539 12:18 1.01 1,062 $1,074.74
538 12:18 1.01 938 $949.26
537 12:18 1.01 1,431 $1,448.17
536 12:18 1.01 929 $940.15
535 12:18 1.01 4 $4.04
534 12:18 1.01 2,334 $2,357.34
533 12:18 1.01 9 $9.09
532 12:18 1.01 736 $743.36
531 12:18 1.01 2,109 $2,130.09
530 12:18 1.01 674 $680.74
529 12:18 1.01 155 $156.55
528 12:18 1.01 3 $3.03
527 12:18 1.01 1,708 $1,725.08
526 12:18 1.01 212 $214.12
525 12:18 1.01 900 $909.00
524 12:18 1.01 4,587 $4,632.87
523 12:18 1.01 4,587 $4,632.87
522 12:18 1.01 2,782 $2,809.82
521 12:18 1.01 27,010 $27,280.10
520 12:17 1.01 165 $166.65
519 12:16 1.01 428 $432.28
518 12:16 1.01 327 $330.27
517 12:16 1.01 96 $96.96
516 12:16 1.01 706 $710.94
515 12:16 1.01 769 $774.38
514 12:16 1.01 449 $453.49
513 12:15 1.01 1,419 $1,433.19
512 12:15 1.01 1,106 $1,117.06
511 12:15 1.01 326 $329.26
510 12:15 1.01 246 $248.46
509 12:15 1.01 210 $212.10
508 12:14 1.01 790 $795.53
507 12:13 1.01 262 $264.62
506 12:13 1.01 820 $825.74
505 12:13 1.01 929 $938.29
504 12:13 1.01 160 $161.60
503 12:13 1.01 550 $555.50
502 12:13 1.01 747 $752.23
501 12:12 1.01 207 $209.07
500 12:12 1.01 192 $193.34
499 12:12 1.01 554 $557.88
498 12:11 1.01 132 $133.32
497 12:11 1.01 867 $875.67
496 12:11 1.01 73 $73.73
495 12:11 1.01 705 $712.05
494 12:10 1.01 858 $864.01
493 12:10 1.01 2,899 $2,913.50
492 12:10 1.01 2 $2.01
491 12:10 1.01 251 $253.51
490 12:10 1.01 778 $783.45
489 12:10 1.01 961 $970.61
488 12:10 1.01 550 $555.50
487 12:10 1.01 1,676 $1,684.38
486 12:10 1.01 2,149 $2,159.75
485 12:10 1.01 449 $451.25
484 12:10 1.01 4 $4.02
483 12:10 1.01 273 $274.37
482 12:10 1.01 6,883 $6,917.42
481 12:10 1.01 2,847 $2,861.24
480 12:10 1.01 5 $5.03
479 12:10 1.01 931 $935.66
478 12:10 1.01 90 $90.45
477 12:10 1.01 6,121 $6,151.61
476 12:10 1.01 139 $139.70
475 12:10 1.01 50 $50.25
474 12:10 1.01 102 $102.51
473 12:10 1.01 11,435 $11,492.18
472 12:10 1.01 13,440 $13,507.20
471 12:10 1.01 6 $6.03
470 12:10 1.01 1,174 $1,179.87
469 12:10 1.01 519 $521.60
468 12:10 1.01 213 $214.07
467 12:10 1.00 682 $683.36
466 12:09 1.00 753 $754.51
465 12:09 1.00 760 $761.52
464 12:09 1.00 720 $721.44
463 12:08 1.01 132 $132.66
462 12:08 1.01 262 $263.31
461 12:08 1.01 823 $827.12
460 12:08 1.01 1,740 $1,748.70
459 12:08 1.01 409 $411.05
458 12:08 1.00 1 $1.00
457 12:08 1.01 88 $88.44
456 12:08 1.00 1 $1.00
455 12:08 1.00 765 $766.53
454 12:08 1.00 1 $1.00
453 12:08 1.01 102 $102.51
452 12:07 1.00 1 $1.00
451 12:07 1.00 1 $1.00
450 12:07 1.00 790 $791.58
449 12:07 1.01 436 $438.18
448 12:07 1.00 744 $745.49
447 12:07 1.00 1 $1.00
446 12:07 1.00 1 $1.00
445 12:06 1.00 774 $775.55
444 12:06 1.00 3 $3.01
443 12:06 1.00 519 $520.04
442 12:06 1.00 14 $14.03
441 12:06 1.00 246 $246.49
440 12:05 1.01 186 $186.93
439 12:05 1.00 732 $733.46
438 12:05 1.00 54 $54.11
437 12:05 1.01 520 $522.60
436 12:05 1.01 582 $584.91
435 12:05 1.01 161 $161.81
434 12:04 1.00 795 $796.59
433 12:03 1.00 421 $421.84
432 12:03 1.01 55 $55.28
431 12:03 1.01 116 $116.58
430 12:03 1.00 2 $2.00
429 12:03 1.00 228 $228.46
428 12:03 1.00 210 $210.42
427 12:02 1.00 737 $738.47
426 12:01 1.00 4 $4.01
425 12:00 1.01 110 $110.55
424 12:00 1.00 733 $734.47
423 12:00 1.00 2 $2.00
422 11:59 1.00 2 $2.00
421 11:59 1.00 6 $6.01
420 11:58 1.00 1 $1.00
419 11:58 1.00 782 $783.56
418 11:58 1.00 2 $2.00
417 11:58 1.01 68 $68.34
416 11:57 1.00 2 $2.00
415 11:57 1.00 1 $1.00
414 11:57 1.00 615 $616.23
413 11:57 1.00 2 $2.00
412 11:57 1.00 116 $116.23
411 11:57 1.00 2 $2.00
410 11:56 1.01 56 $56.28
409 11:55 1.00 2 $2.00
408 11:55 1.00 796 $797.59
407 11:55 1.01 40 $40.20
406 11:55 1.00 767 $768.53
405 11:55 1.01 53 $53.27
404 11:55 1.00 2 $2.00
403 11:55 1.00 744 $745.49
402 11:54 1.00 16 $16.03
401 11:54 1.00 2 $2.00
400 11:52 1.00 81 $81.00
399 11:52 1.01 73 $73.37
398 11:52 1.01 1,468 $1,475.34
397 11:52 1.00 1 $1.00
396 11:46 1.00 2,267 $2,267.00
395 11:46 1.00 284 $284.00
394 11:46 1.00 284 $284.00
393 11:46 1.00 3,547 $3,547.00
392 11:46 1.00 3 $3.00
391 11:46 1.00 3 $3.01
390 11:46 1.00 6,120 $6,120.00
389 11:46 1.00 15,330 $15,330.00
388 11:46 1.00 1 $1.00
387 11:46 1.00 2 $2.00
386 11:46 1.00 75 $75.00
385 11:46 1.00 444 $444.00
384 11:46 1.00 488 $488.00
383 11:46 1.00 3,154 $3,154.00
382 11:46 1.00 11,930 $11,930.00
381 11:46 1.00 1,045 $1,047.09
380 11:46 1.00 1,141 $1,143.28
379 11:46 1.00 1 $1.00
378 11:46 1.00 2 $2.00
377 11:46 1.00 70 $70.00
376 11:46 1.00 243 $243.00
375 11:46 1.00 1 $1.00
374 11:46 1.00 1 $1.00
373 11:46 1.00 1,887 $1,887.00
372 11:46 1.00 2 $2.00
371 11:46 1.00 500 $501.00
370 11:46 1.00 294 $294.00
369 11:45 1.00 3 $3.00
368 11:45 1.00 3 $3.00
367 11:45 1.00 11,539 $11,481.31
366 11:45 1.00 5,600 $5,600.00
365 11:45 1.00 7,500 $7,500.00
364 11:45 1.00 286 $286.00
363 11:45 1.00 1,138 $1,138.00
362 11:45 1.00 1,718 $1,718.00
361 11:45 1.00 352 $352.00
360 11:45 1.00 8,118 $8,118.00
359 11:45 1.00 3 $3.01
358 11:45 1.00 6 $6.00
357 11:45 1.00 1,334 $1,334.00
356 11:45 1.00 271 $271.00
355 11:45 1.00 1 $1.00
354 11:45 1.00 3,186 $3,186.00
353 11:45 1.00 1,990 $1,990.00
352 11:45 1.00 2,771 $2,771.00
351 11:44 1.00 2 $1.99
350 11:44 1.00 2 $1.99
349 11:44 1.00 2 $1.99
348 11:44 1.00 2 $1.99
347 11:44 1.00 2 $1.99
346 11:44 1.00 2 $1.99
345 11:44 1.00 2 $1.99
344 11:44 1.00 429 $429.00
343 11:44 1.00 2 $1.99
342 11:44 1.00 199 $199.00
341 11:44 1.00 1,394 $1,394.00
340 11:44 1.00 4,500 $4,500.00
339 11:44 1.00 3,200 $3,200.00
338 11:44 1.00 3,891 $3,891.00
337 11:44 1.00 2,924 $2,924.00
336 11:44 1.00 3,200 $3,200.00
335 11:44 1.00 2 $1.99
334 11:44 1.00 1,440 $1,440.00
333 11:44 1.00 4,400 $4,400.00
332 11:44 1.00 3,200 $3,200.00
331 11:44 1.00 277 $277.00
330 11:44 1.00 1,990 $1,990.00
329 11:44 1.00 143 $143.00
328 11:44 1.00 3,200 $3,200.00
327 11:44 1.00 6,719 $6,719.00
326 11:44 1.00 2 $2.00
325 11:44 1.00 503 $503.00
324 11:44 1.00 6,360 $6,360.00
323 11:44 1.00 7 $7.00
322 11:44 1.00 2,169 $2,169.00
321 11:44 1.00 166 $166.00
320 11:44 1.00 2,916 $2,916.00
319 11:44 1.00 8,983 $8,983.00
318 11:44 1.00 818 $818.00
317 11:44 1.00 252 $252.00
316 11:44 1.00 315 $315.00
315 11:44 1.00 6,061 $6,061.00
314 11:44 1.00 350 $350.00
313 11:44 1.00 2,901 $2,901.00
312 11:44 1.00 39 $39.00
311 11:44 1.00 265 $265.00
310 11:44 1.00 3,376 $3,376.00
309 11:44 1.00 248 $248.00
308 11:44 1.00 3,623 $3,623.00
307 11:44 1.00 5 $5.00
306 11:44 1.00 538 $538.00
305 11:43 1.00 3 $2.99
304 11:43 1.00 107 $107.00
303 11:42 1.00 3 $2.99
302 11:41 1.00 3 $2.99
301 11:40 1.00 88 $88.00
300 11:40 1.00 2 $2.00
299 11:39 1.00 135 $135.00
298 11:39 1.00 3 $2.99
297 11:39 1.00 3 $3.00
296 11:39 1.00 326 $326.00
295 11:38 1.00 10 $10.00
294 11:38 1.00 393 $393.00
293 11:38 1.00 64 $64.00
292 11:38 1.00 3 $3.00
291 11:38 1.00 2 $2.00
290 11:38 1.00 517 $517.00
289 11:38 1.00 1 $1.00
288 11:38 1.00 98 $98.00
287 11:37 1.00 252 $251.24
286 11:37 1.00 262 $261.21
285 11:37 1.00 1 $1.00
284 11:37 1.00 155 $155.00
283 11:36 1.00 31 $31.00
282 11:36 1.00 1,227 $1,227.00
281 11:36 1.00 260 $260.00
280 11:36 1.00 1,518 $1,518.00
279 11:36 1.00 1 $1.00
278 11:36 1.00 81 $81.00
277 11:36 1.00 165 $164.51
276 11:36 1.00 265 $264.21
275 11:35 1.00 4 $4.00
274 11:35 1.00 403 $403.00
273 11:35 1.00 4 $4.00
272 11:35 1.00 133 $133.00
271 11:35 1.00 349 $349.00
270 11:35 1.00 2 $2.00
269 11:35 1.00 144 $144.00
268 11:35 1.00 261 $260.22
267 11:34 1.00 1 $1.00
266 11:34 1.00 4 $3.99
265 11:34 1.00 15 $14.96
264 11:34 1.00 58 $57.83
263 11:34 1.00 228 $227.32
262 11:33 1.00 7 $7.00
261 11:33 1.00 640 $640.00
260 11:33 1.00 106 $106.00
259 11:33 1.00 225 $225.00
258 11:33 1.00 16 $16.00
257 11:33 1.00 1,469 $1,469.00
256 11:33 1.00 250 $249.25
255 11:33 1.00 90 $90.00
254 11:33 1.00 70 $70.00
253 11:33 1.00 257 $256.23
252 11:32 1.00 803 $800.59
251 11:32 1.00 13,960 $13,918.12
250 11:32 1.00 266 $265.20
249 11:32 1.00 161 $161.00
248 11:30 1.00 247 $246.26
247 11:30 1.00 217 $217.00
246 11:27 1.00 166 $166.00
245 11:25 1.00 254 $253.24
244 11:25 1.00 424 $424.00
243 11:25 1.00 250 $250.00
242 11:25 1.00 264 $263.21
241 11:25 1.00 697 $694.91
240 11:24 1.00 248 $247.26
239 11:24 1.00 112 $112.00
238 11:24 1.00 990 $990.00
237 11:23 1.00 1 $1.00
236 11:23 1.00 1 $1.00
235 11:22 1.00 171 $171.00
234 11:22 1.00 858 $858.00
233 11:20 1.00 3 $3.00
232 11:20 1.00 7 $7.00
231 11:20 1.00 72 $72.00
230 11:20 1.00 80 $80.00
229 11:18 1.00 124 $124.00
228 11:16 1.00 4 $3.98
227 11:16 1.00 413 $413.00
226 11:16 1.00 844 $844.00
225 11:16 1.00 162 $162.00
224 11:16 1.00 3,200 $3,200.00
223 11:16 1.00 4,600 $4,600.00
222 11:16 1.00 200 $200.00
221 11:16 1.00 4,800 $4,800.00
220 11:16 1.00 3,200 $3,200.00
219 11:16 1.00 929 $930.86
218 11:16 1.00 1 $1.00
217 11:16 1.00 1,541 $1,541.00
216 11:16 1.00 210 $210.00
215 11:16 1.00 3,002 $3,002.00
214 11:16 1.00 248 $248.00
213 11:16 1.00 2,283 $2,283.00
212 11:16 1.00 140 $140.00
211 11:16 1.00 3,434 $3,434.00
210 11:16 1.00 139 $139.00
209 11:16 1.00 1,793 $1,793.00
208 11:16 1.00 351 $351.00
207 11:16 1.00 75 $75.00
206 11:16 1.00 3 $3.00
205 11:16 1.00 1 $1.00
204 11:16 1.00 419 $419.00
203 11:16 1.00 808 $808.00
202 11:16 1.00 493 $493.00
201 11:16 1.00 242 $242.00
200 11:16 1.00 15 $15.00
199 11:16 1.00 735 $735.00
198 11:14 1.00 1,324 $1,320.03
197 11:14 1.00 8,683 $8,656.95
196 11:14 1.00 119 $119.00
195 11:14 1.00 983 $983.00
194 11:12 1.00 4 $3.99
193 11:11 1.00 155 $155.00
192 11:11 1.00 708 $708.00
191 11:11 1.00 2,246 $2,246.00
190 11:11 1.00 426 $426.00
189 11:11 1.00 775 $775.00
188 11:11 1.00 1,600 $1,600.00
187 11:11 1.00 521 $521.00
186 11:11 1.00 396 $396.00
185 11:11 1.00 343 $343.00
184 11:11 1.00 3,481 $3,481.00
183 11:11 1.00 1,257 $1,259.51
182 11:10 1.00 323 $323.00
181 11:10 1.00 404 $404.00
180 11:10 1.00 143 $143.00
179 11:10 1.00 1,272 $1,274.54
178 11:10 1.00 351 $351.00
177 11:10 1.00 266 $266.00
176 11:10 1.00 8,862 $8,862.00
175 11:10 1.00 32 $32.00
174 11:10 1.00 1,786 $1,786.00
173 11:10 1.00 32 $32.00
172 11:10 1.00 118 $118.00
171 11:10 1.00 495 $495.00
170 11:10 1.00 274 $274.00
169 11:10 1.00 1,613 $1,613.00
168 11:10 1.00 609 $609.00
167 11:10 1.00 601 $601.00
166 11:09 1.00 96 $96.00
165 11:09 1.00 487 $487.00
164 11:09 1.00 584 $584.00
163 11:09 1.00 716 $716.00
162 11:09 1.00 735 $735.00
161 11:09 1.00 1,779 $1,779.00
160 11:09 1.00 3,197 $3,197.00
159 11:09 1.00 3 $3.00
158 11:09 1.00 334 $334.00
157 11:09 1.00 6,600 $6,600.00
156 11:09 1.00 487 $487.00
155 11:09 1.00 371 $371.00
154 11:09 1.00 1,520 $1,520.00
153 11:09 1.00 376 $376.00
152 11:09 1.00 1,434 $1,434.00
151 11:09 1.00 332 $332.00
150 11:09 1.00 143 $143.00
149 11:09 1.00 5,597 $5,597.00
148 11:09 1.00 306 $306.00
147 11:09 1.00 598 $598.00
146 11:09 1.00 18,812 $18,812.00
145 11:08 1.00 861 $861.00
144 11:08 1.00 93 $93.00
143 11:08 1.00 116 $116.23
142 11:08 1.00 928 $929.86
141 11:08 1.00 3 $3.01
140 11:07 1.00 3 $3.01
139 11:07 1.01 215 $216.08
138 10:58 1.00 62 $62.00
137 10:58 1.01 180 $180.90
136 10:58 1.00 4,625 $4,625.00
135 10:54 1.01 25 $25.13
134 10:48 1.00 227 $227.45
133 10:47 1.00 680 $680.00
132 10:47 1.00 3,200 $3,200.00
131 10:47 1.00 4,709 $4,709.00
130 10:47 1.00 45 $45.00
129 10:47 1.00 833 $833.00
128 10:47 1.00 2,811 $2,811.00
127 10:45 1.00 3,200 $3,200.00
126 10:45 1.00 8 $8.00
125 10:45 1.00 2,023 $2,023.00
124 10:45 1.00 1,161 $1,161.00
123 10:45 1.00 1,900 $1,900.00
122 10:45 1.00 1,400 $1,400.00
121 10:45 1.00 3,200 $3,200.00
120 10:43 1.00 600 $598.20
119 10:43 1.00 688 $688.00
118 10:43 1.00 759 $759.00
117 10:43 1.00 203 $203.00
116 10:43 1.00 349 $349.00
115 10:43 1.00 1,062 $1,062.00
114 10:43 1.00 9,650 $9,650.00
113 10:42 1.00 490 $490.00
112 10:42 1.00 91 $91.00
111 10:42 1.00 143 $143.00
110 10:42 1.00 3,300 $3,300.00
109 10:42 1.00 3,200 $3,200.00
108 10:40 1.01 861 $865.31
107 10:40 1.00 271 $271.54
106 10:39 1.00 5,641 $5,641.00
105 10:39 1.00 1,904 $1,904.00
104 10:38 1.00 1,224 $1,224.00
103 10:38 1.00 5 $5.00
102 10:38 1.00 184 $184.00
101 10:38 1.00 368 $368.00
100 10:38 1.00 1,062 $1,062.00
99 10:38 1.00 352 $352.00
98 10:38 1.00 650 $650.00
97 10:38 1.00 240 $240.00
96 10:38 1.00 3,040 $3,030.88
95 10:38 1.00 612 $610.16
94 10:38 1.00 3,040 $3,030.88
93 10:38 1.00 612 $610.16
92 10:38 1.00 6,226 $6,194.87
91 10:38 1.00 2 $1.99
90 10:38 1.00 9,075 $9,029.63
89 10:38 1.00 2,344 $2,332.28
88 10:38 1.00 1,927 $1,917.37
87 10:38 1.00 459 $456.71
86 10:38 1.00 3,126 $3,110.37
85 10:38 1.00 1,959 $1,949.21
84 10:38 1.00 6,991 $6,956.05
83 10:38 1.00 4 $3.98
82 10:38 1.00 1,092 $1,086.54
81 10:38 1.00 410 $407.95
80 10:38 1.00 959 $954.21
79 10:37 1.00 107 $106.47
78 10:36 0.99 1 $0.99
77 10:36 0.99 4 $3.97
76 10:36 0.99 17 $16.86
75 10:36 0.99 65 $64.48
74 10:36 0.99 254 $251.97
73 10:35 0.99 1,392 $1,380.86
72 10:35 0.99 22,435 $22,210.65
71 10:35 0.99 1,978 $1,958.22
70 10:28 0.99 1 $0.99
69 10:27 1.00 177 $176.12
68 10:27 1.00 43 $42.79
67 10:27 1.00 116 $115.42
66 10:27 1.00 117 $116.42
65 10:27 1.00 9,548 $9,500.26
64 10:27 1.00 7,148 $7,112.26
63 10:27 1.00 2,400 $2,388.00
62 10:27 1.00 7,914 $7,874.43
61 10:27 1.00 7,526 $7,488.37
60 10:27 1.00 9,688 $9,639.56
59 10:27 1.00 2,500 $2,487.50
58 10:27 1.00 3,662 $3,643.69
57 10:27 1.00 261 $259.70
56 10:27 1.00 17,345 $17,258.28
55 10:27 1.00 6,936 $6,901.32
54 10:20 1.00 1,219 $1,219.00
53 10:20 1.00 424 $424.00
52 10:20 1.00 265 $265.00
51 10:20 1.00 6,157 $6,157.00
50 10:20 1.00 1,146 $1,146.00
49 10:20 1.00 14,380 $14,380.00
48 10:20 1.00 20 $20.04
47 10:20 1.00 78,215 $78,215.00
46 10:20 1.00 409 $409.82
45 10:20 1.00 680 $681.36
44 10:19 1.01 82 $82.41
43 10:18 1.01 92 $92.46
42 10:17 1.01 162 $162.81
41 10:15 1.01 241 $242.21
40 10:12 1.01 115 $115.58
39 10:10 1.00 102 $102.00
38 10:10 1.00 284 $284.00
37 10:10 1.00 238 $238.00
36 10:10 1.00 544 $544.00
35 10:10 1.01 1,066 $1,071.33
34 10:10 1.01 7,276 $7,312.38
33 10:10 1.01 143 $143.72
32 10:10 1.01 952 $956.76
31 10:10 1.01 164 $164.82
30 10:10 1.01 1,066 $1,071.33
29 10:09 1.02 808 $820.12
28 10:09 1.01 1,691 $1,707.91
27 10:09 1.01 84 $84.84
26 10:09 1.00 30 $29.85
25 10:09 1.00 13,800 $13,731.00
24 10:09 1.00 1,775 $1,766.13
23 10:09 1.00 415 $412.93
22 10:09 1.00 736 $732.32
21 10:09 1.00 1,377 $1,370.12
20 10:09 1.00 107 $106.47
19 10:09 1.00 2,830 $2,815.85
18 10:09 1.00 157 $156.22
17 10:09 1.00 1 $1.00
16 10:09 1.00 567 $564.17
15 10:09 1.00 599 $596.01
14 10:09 1.00 11,723 $11,664.39
13 10:09 1.00 15,611 $15,532.95
12 10:09 1.00 70 $69.65
11 10:09 1.00 70 $69.65
10 10:09 1.00 2,018 $2,007.91
9 10:09 1.00 2,778 $2,764.11
8 10:09 1.00 202 $200.99
7 10:09 1.00 33 $32.84
6 10:09 1.00 493 $490.54
5 10:09 1.00 562 $559.19
4 10:09 1.00 824 $819.88
3 10:09 1.00 5 $4.98
2 10:09 1.00 354 $352.23
1 10:09 1.00 159 $158.21

Latest Southern Cross Media Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227