SXL.ASX

Southern Cross Media Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Southern Cross Media Group Limited

Southern Cross Media Group Limited (SXL) is a media provider which owns and engages in the broadcasting of free to air commercial TV and radio stations across Australia, advertising sales on TV and radio and management of online radio content.

Share price performance

All stock prices and news delayed 20 minutes

16:27 October 20th 2017 NZDT

1.21 0.0%

1.21 Buy

1.21 Sell

Last 1.21

Open 1.19

High 1.22

Low 1.19

Volume 754,633

Turnover $910,793

Most recent trades All trades for the day

Time Price Volume Value
14:07 1.21 14 $16.87
14:06 1.21 1,307 $1,574.94
14:06 1.21 7 $8.44
14:06 1.21 741 $896.61
14:04 1.21 8 $9.66

Today's trades

Trade Number Time Price Volume Value
670 14:07 1.21 14 $16.87
669 14:06 1.21 1,307 $1,574.94
668 14:06 1.21 7 $8.44
667 14:06 1.21 741 $896.61
666 14:04 1.21 8 $9.66
665 14:04 1.21 761 $920.81
664 13:58 1.21 7 $8.44
663 13:58 1.21 741 $896.61
662 13:53 1.21 59 $71.10
661 13:53 1.21 249 $301.29
660 13:53 1.21 1,900 $2,299.00
659 13:53 1.21 633 $765.93
658 13:53 1.21 322 $389.62
657 13:53 1.21 286 $346.06
656 13:53 1.21 10 $12.10
655 13:53 1.21 154 $186.34
654 13:53 1.21 1,759 $2,128.39
653 13:53 1.21 679 $821.59
652 13:53 1.21 2,854 $3,453.34
651 13:53 1.21 123 $149.08
650 13:53 1.21 9 $10.91
649 13:53 1.21 113 $136.96
648 13:52 1.21 33 $39.93
647 13:52 1.21 33 $39.93
646 13:51 1.21 126 $152.46
645 13:51 1.21 17 $20.57
644 13:51 1.21 2,200 $2,662.00
643 13:51 1.21 613 $741.73
642 13:51 1.21 1,146 $1,386.66
641 13:51 1.21 20 $24.20
640 13:51 1.21 327 $395.67
639 13:51 1.21 345 $417.45
638 13:51 1.21 32 $38.72
637 13:51 1.21 1,809 $2,188.89
636 13:51 1.21 5 $6.05
635 13:51 1.21 4,299 $5,201.79
634 13:51 1.21 32 $38.72
633 13:51 1.21 1,606 $1,943.26
632 13:50 1.21 21 $25.41
631 13:49 1.21 11 $13.31
630 13:49 1.21 1,092 $1,321.32
629 13:49 1.21 14 $16.94
628 13:49 1.21 703 $850.63
627 13:49 1.21 11 $13.31
626 13:49 1.21 14 $16.94
625 13:49 1.21 572 $692.12
624 13:49 1.21 15 $18.15
623 13:49 1.21 275 $332.75
622 13:49 1.21 1,275 $1,542.75
621 13:49 1.21 34 $41.14
620 13:49 1.21 134 $162.41
619 13:49 1.21 134 $162.41
618 13:49 1.21 1,927 $2,331.67
617 13:49 1.21 201 $243.21
616 13:49 1.21 38 $45.98
615 13:49 1.21 1,151 $1,392.71
614 13:49 1.21 6 $7.26
613 13:48 1.21 548 $663.08
612 13:48 1.21 110 $133.10
611 13:48 1.21 26 $31.46
610 13:48 1.21 4 $4.84
609 13:48 1.21 1,204 $1,456.84
608 13:48 1.21 1,334 $1,614.14
607 13:48 1.21 25 $30.25
606 13:48 1.21 1,182 $1,430.22
605 13:48 1.21 594 $718.74
604 13:48 1.21 13 $15.73
603 13:48 1.21 655 $792.55
602 13:48 1.21 16 $19.36
601 13:48 1.21 659 $797.39
600 13:48 1.21 413 $499.73
599 13:48 1.21 557 $673.97
598 13:48 1.21 47 $56.87
597 13:48 1.21 19 $22.99
596 13:48 1.21 320 $387.20
595 13:48 1.21 893 $1,080.53
594 13:48 1.21 1,743 $2,109.03
593 13:48 1.21 360 $435.60
592 13:48 1.21 1,318 $1,594.78
591 13:48 1.21 98 $118.58
590 13:48 1.21 23 $27.83
589 13:48 1.21 12 $14.52
588 13:48 1.21 21 $25.41
587 13:48 1.21 4,339 $5,250.19
586 13:48 1.21 52 $62.92
585 13:48 1.21 1,676 $2,027.96
584 13:48 1.21 3,200 $3,872.00
583 13:48 1.21 357 $431.97
582 13:48 1.21 93 $112.72
581 13:48 1.21 101 $122.41
580 13:48 1.21 194 $235.13
579 13:47 1.21 77 $93.17
578 13:47 1.21 6 $7.26
577 13:47 1.21 1,676 $2,027.96
576 13:47 1.21 4 $4.84
575 13:47 1.21 1,900 $2,299.00
574 13:47 1.21 557 $673.97
573 13:47 1.21 19 $22.99
572 13:47 1.21 376 $454.96
571 13:47 1.21 354 $428.34
570 13:47 1.21 1,676 $2,027.96
569 13:47 1.21 1 $1.21
568 13:47 1.21 287 $347.27
567 13:47 1.21 37 $44.77
566 13:47 1.21 22 $26.62
565 13:47 1.21 700 $847.00
564 13:47 1.21 707 $855.47
563 13:47 1.21 72 $87.12
562 13:47 1.21 1,121 $1,356.41
561 13:47 1.21 44 $53.24
560 13:47 1.21 1,709 $2,067.89
559 13:47 1.21 262 $317.02
558 13:47 1.21 306 $370.26
557 13:47 1.21 346 $418.66
556 13:47 1.21 699 $845.79
555 13:47 1.21 23 $27.83
554 13:47 1.21 9 $10.89
553 13:47 1.21 45 $54.45
552 13:47 1.21 634 $767.14
551 13:47 1.21 356 $430.76
550 13:47 1.21 234 $283.14
549 13:47 1.21 48 $58.08
548 13:47 1.21 1,288 $1,558.48
547 13:47 1.21 318 $384.78
546 13:44 1.21 3 $3.63
545 13:44 1.21 168 $203.28
544 13:44 1.21 178 $215.38
543 13:42 1.21 4 $4.84
542 13:42 1.21 358 $433.18
541 13:42 1.21 33 $39.93
540 13:42 1.21 1,327 $1,605.67
539 13:42 1.21 543 $657.03
538 13:42 1.21 999 $1,208.79
537 13:42 1.21 234 $283.14
536 13:42 1.21 60 $72.60
535 13:42 1.21 192 $232.32
534 13:41 1.21 49 $59.29
533 13:41 1.21 298 $361.18
532 13:41 1.21 958 $1,159.18
531 13:41 1.21 1 $1.21
530 13:39 1.21 1,053 $1,274.13
529 13:39 1.21 417 $504.57
528 13:39 1.21 561 $678.81
527 13:39 1.21 1,070 $1,294.70
526 13:39 1.21 394 $476.74
525 13:39 1.21 370 $447.70
524 13:38 1.21 33 $39.93
523 13:36 1.21 132 $159.72
522 13:32 1.21 1,128 $1,364.88
521 13:32 1.21 2,670 $3,236.04
520 13:32 1.21 1,631 $1,976.77
519 13:32 1.21 2,057 $2,493.08
518 13:32 1.21 2,593 $3,142.72
517 13:32 1.21 1,600 $1,939.20
516 13:32 1.21 1,212 $1,466.52
515 13:32 1.21 3,600 $4,356.00
514 13:32 1.21 49 $59.29
513 13:32 1.21 190 $229.90
512 13:32 1.21 89 $107.69
511 13:32 1.21 706 $854.26
510 13:32 1.21 4,482 $5,423.22
509 13:32 1.21 40 $48.40
508 13:32 1.21 1,802 $2,180.42
507 13:32 1.21 24 $29.04
506 13:32 1.21 248 $300.08
505 13:32 1.21 4 $4.84
504 13:32 1.21 560 $677.60
503 13:30 1.21 107 $129.47
502 13:30 1.21 1,139 $1,378.19
501 13:30 1.21 566 $684.86
500 13:30 1.21 121 $146.41
499 13:30 1.21 788 $953.48
498 13:30 1.21 4,564 $5,522.44
497 13:30 1.21 2,148 $2,599.08
496 13:30 1.21 4,432 $5,362.72
495 13:30 1.21 172 $208.12
494 13:30 1.21 23 $27.83
493 13:30 1.21 1,826 $2,209.46
492 13:30 1.21 74 $89.54
491 13:30 1.21 1,900 $2,299.00
490 13:30 1.21 1,787 $2,162.27
489 13:30 1.21 809 $978.89
488 13:30 1.21 968 $1,171.28
487 13:30 1.21 1,826 $2,209.46
486 13:30 1.21 4,000 $4,840.00
485 13:30 1.21 1,900 $2,299.00
484 13:30 1.21 1,231 $1,489.51
483 13:30 1.21 654 $791.34
482 13:30 1.21 19 $22.99
481 13:30 1.21 3,419 $4,136.99
480 13:30 1.21 594 $718.74
479 13:30 1.21 689 $833.69
478 13:30 1.21 915 $1,107.15
477 13:30 1.21 3,800 $4,598.00
476 13:30 1.21 654 $791.34
475 13:30 1.21 1,105 $1,337.05
474 13:30 1.21 824 $997.04
473 13:30 1.21 295 $356.95
472 13:29 1.21 1,119 $1,350.63
471 13:29 1.21 1,192 $1,442.32
470 13:29 1.21 84 $101.64
469 13:29 1.21 2,431 $2,941.51
468 13:29 1.21 1,336 $1,616.56
467 13:29 1.21 1,900 $2,299.00
466 13:29 1.21 4,564 $5,522.44
465 13:29 1.21 425 $514.25
464 13:29 1.21 674 $815.54
463 13:29 1.21 314 $379.94
462 13:29 1.21 17 $20.57
461 13:29 1.21 35 $42.35
460 13:29 1.21 2,096 $2,536.16
459 13:29 1.21 2,199 $2,660.79
458 13:29 1.21 1,781 $2,155.01
457 13:29 1.21 186 $225.06
456 13:29 1.21 12,509 $15,135.89
455 13:29 1.21 1,268 $1,534.28
454 13:29 1.21 4,717 $5,707.57
453 13:29 1.21 4,514 $5,461.94
452 13:29 1.21 1,759 $2,128.39
451 13:29 1.21 2,751 $3,328.71
450 13:29 1.21 592 $716.32
449 13:29 1.21 105 $127.05
448 13:29 1.21 267 $323.07
447 13:29 1.21 578 $699.38
446 13:29 1.21 260 $314.60
445 13:29 1.21 150 $181.50
444 13:29 1.21 218 $264.22
443 13:28 1.21 882 $1,067.22
442 13:27 1.21 4 $4.84
441 13:26 1.21 459 $555.39
440 13:25 1.21 2 $2.42
439 13:25 1.22 68 $82.62
438 13:24 1.21 101 $122.21
437 13:24 1.21 302 $365.42
436 13:24 1.21 1,500 $1,815.00
435 13:24 1.21 1,788 $2,163.48
434 13:24 1.21 6,410 $7,756.10
433 13:24 1.21 219 $265.43
432 13:24 1.21 355 $429.55
431 13:23 1.21 35 $42.35
430 13:18 1.21 243 $294.52
429 13:12 1.21 2,953 $3,579.04
428 13:08 1.21 47 $56.96
427 13:07 1.22 78 $94.77
426 13:07 1.22 1,610 $1,956.15
425 13:07 1.22 119 $144.59
424 13:07 1.22 616 $748.44
423 13:07 1.22 1,596 $1,939.14
422 13:07 1.21 198 $239.58
421 13:07 1.21 418 $505.78
420 13:07 1.21 594 $718.74
419 13:07 1.21 7 $8.47
418 13:07 1.21 597 $722.37
417 13:07 1.21 541 $654.61
416 13:07 1.21 42 $50.82
415 13:07 1.21 599 $724.79
414 13:07 1.21 544 $658.24
413 13:07 1.21 346 $418.66
412 13:07 1.21 456 $551.76
411 13:07 1.21 1,566 $1,894.86
410 13:07 1.21 609 $736.89
409 13:07 1.21 553 $669.13
408 13:07 1.21 616 $745.36
407 13:07 1.21 559 $676.39
406 13:07 1.21 2,615 $3,164.15
405 13:07 1.21 295 $356.95
404 13:07 1.21 628 $759.88
403 13:07 1.21 570 $689.70
402 13:07 1.21 640 $774.40
401 13:07 1.21 583 $705.43
400 13:07 1.21 15 $18.15
399 13:07 1.21 1,792 $2,168.32
398 13:07 1.21 198 $239.58
397 13:07 1.21 86 $104.06
396 13:07 1.21 596 $721.16
395 13:07 1.21 1,028 $1,243.88
394 13:07 1.21 26 $31.46
393 13:07 1.21 18 $21.78
392 13:07 1.21 1,900 $2,299.00
391 13:07 1.21 1,833 $2,217.93
390 13:07 1.21 1,391 $1,683.11
389 13:07 1.21 3,573 $4,323.33
388 13:07 1.21 1,183 $1,431.43
387 13:07 1.21 3,043 $3,682.03
386 13:07 1.21 1,500 $1,815.00
385 13:07 1.21 2,247 $2,718.87
384 13:07 1.21 1,284 $1,549.79
383 12:59 1.21 7 $8.47
382 12:59 1.21 270 $325.89
381 12:59 1.21 225 $271.58
380 12:58 1.21 71 $85.70
379 12:58 1.21 713 $860.59
378 12:58 1.21 257 $310.20
377 12:58 1.21 1,987 $2,404.27
376 12:58 1.21 169 $204.49
375 12:58 1.21 1,397 $1,690.37
374 12:58 1.21 3,000 $3,621.00
373 12:58 1.21 1,900 $2,289.50
372 12:58 1.21 6,800 $8,207.60
371 12:58 1.21 3,688 $4,451.42
370 12:58 1.21 1,427 $1,719.54
369 12:58 1.21 355 $427.78
368 12:58 1.21 2 $2.41
367 12:58 1.21 627 $755.54
366 12:58 1.21 2,199 $2,649.80
365 12:58 1.21 195 $234.98
364 12:58 1.21 645 $777.23
363 12:58 1.21 4,228 $5,094.74
362 12:58 1.21 6,597 $7,949.39
361 12:58 1.21 1,900 $2,289.50
360 12:58 1.21 720 $867.60
359 12:58 1.21 610 $735.05
358 12:58 1.21 711 $856.76
357 12:58 1.21 329 $396.45
356 12:58 1.21 3,638 $4,383.79
355 12:58 1.21 8,519 $10,265.40
354 12:58 1.21 355 $427.78
353 12:58 1.21 622 $749.51
352 12:58 1.21 1,403 $1,690.62
351 12:58 1.21 1,776 $2,140.08
350 12:58 1.21 4,302 $5,183.91
349 12:56 1.21 282 $340.37
348 12:56 1.21 115 $138.81
347 12:53 1.21 3 $3.62
346 12:51 1.21 323 $390.83
345 12:51 1.21 398 $481.58
344 12:48 1.21 1,394 $1,686.74
343 12:48 1.21 27 $32.67
342 12:48 1.21 21 $25.31
341 12:48 1.21 406 $489.23
340 12:48 1.21 2,610 $3,145.05
339 12:48 1.21 2,943 $3,546.32
338 12:48 1.21 386 $465.13
337 12:48 1.21 2,289 $2,758.25
336 12:48 1.21 18 $21.69
335 12:48 1.21 7 $8.44
334 12:48 1.21 15 $18.08
333 12:48 1.21 1,100 $1,325.50
332 12:48 1.21 1,726 $2,079.83
331 12:48 1.21 4,244 $5,114.02
330 12:48 1.21 4,794 $5,776.77
329 12:48 1.21 1,623 $1,955.72
328 12:48 1.21 65 $78.33
327 12:48 1.21 64 $77.12
326 12:47 1.20 7 $8.41
325 12:46 1.20 422 $507.24
324 12:46 1.20 15 $18.03
323 12:46 1.20 238 $286.08
322 12:46 1.20 167 $200.73
321 12:44 1.20 440 $528.88
320 12:44 1.20 383 $460.37
319 12:44 1.21 1,225 $1,476.13
318 12:44 1.20 635 $763.27
317 12:44 1.20 422 $507.24
316 12:43 1.20 225 $270.45
315 12:43 1.20 1,057 $1,270.51
314 12:43 1.20 904 $1,086.61
313 12:43 1.21 443 $533.82
312 12:42 1.20 505 $607.01
311 12:42 1.20 458 $550.52
310 12:42 1.21 252 $303.66
309 12:41 1.21 805 $970.03
308 12:40 1.20 528 $634.66
307 12:40 1.20 479 $575.76
306 12:38 1.20 341 $409.88
305 12:38 1.20 500 $601.00
304 12:38 1.20 42 $50.48
303 12:36 1.20 521 $626.24
302 12:34 1.21 253 $304.87
301 12:34 1.20 541 $650.28
300 12:34 1.20 14 $16.83
299 12:33 1.20 33 $39.67
298 12:33 1.21 876 $1,055.58
297 12:32 1.20 619 $744.04
296 12:32 1.20 560 $673.12
295 12:31 1.21 253 $304.87
294 12:30 1.20 316 $379.83
293 12:30 1.20 576 $692.35
292 12:28 1.20 268 $322.14
291 12:28 1.20 592 $711.58
290 12:28 1.21 253 $304.87
289 12:27 1.21 68 $81.94
288 12:27 1.21 387 $466.34
287 12:27 1.21 440 $530.20
286 12:26 1.20 668 $802.94
285 12:26 1.20 605 $727.21
284 12:24 1.20 680 $817.36
283 12:24 1.20 614 $738.03
282 12:23 1.20 48 $57.70
281 12:22 1.20 691 $830.58
280 12:22 1.21 730 $879.65
279 12:22 1.20 624 $750.05
278 12:22 1.20 12 $14.42
277 12:20 1.20 698 $839.00
276 12:20 1.20 631 $758.46
275 12:20 1.21 252 $303.66
274 12:18 1.20 705 $847.41
273 12:18 1.21 775 $933.88
272 12:18 1.20 637 $765.67
271 12:18 1.20 24 $28.85
270 12:17 1.20 379 $455.56
269 12:17 1.20 14 $16.83
268 12:16 1.20 710 $853.42
267 12:16 1.20 641 $770.48
266 12:14 1.20 717 $861.83
265 12:14 1.21 96 $115.68
264 12:14 1.21 649 $782.05
263 12:14 1.20 647 $777.69
262 12:13 1.21 254 $306.07
261 12:12 1.20 723 $869.05
260 12:12 1.20 1,021 $1,227.24
259 12:12 1.20 653 $784.91
258 12:12 1.20 4 $4.81
257 12:12 1.20 16 $19.23
256 12:10 1.20 368 $442.34
255 12:10 1.20 315 $378.63
254 12:09 1.21 760 $915.80
253 12:09 1.20 214 $257.23
252 12:09 1.20 601 $722.40
251 12:09 1.20 400 $480.80
250 12:09 1.20 1,002 $1,204.40
249 12:09 1.20 857 $1,030.11
248 12:08 1.20 315 $378.63
247 12:08 1.20 75 $90.15
246 12:07 1.20 15 $18.03
245 12:06 1.20 311 $373.82
244 12:04 1.21 52 $62.66
243 12:04 1.20 649 $780.10
242 12:02 1.20 715 $859.43
241 12:02 1.20 644 $774.09
240 12:01 1.20 159 $191.12
239 12:00 1.20 705 $847.41
238 12:00 1.20 635 $763.27
237 11:58 1.20 695 $835.39
236 11:58 1.20 625 $751.25
235 11:58 1.20 100 $120.20
234 11:58 1.20 20 $24.04
233 11:58 1.20 401 $482.00
232 11:58 1.20 182 $218.76
231 11:58 1.20 1,931 $2,321.06
230 11:58 1.20 1,031 $1,239.26
229 11:56 1.20 681 $818.56
228 11:56 1.20 143 $171.89
227 11:56 1.20 613 $736.83
226 11:54 1.20 668 $802.94
225 11:54 1.20 600 $721.20
224 11:53 1.20 333 $400.27
223 11:52 1.20 655 $787.31
222 11:52 1.20 145 $174.29
221 11:52 1.20 588 $706.78
220 11:52 1.21 24 $28.92
219 11:52 1.21 34 $40.97
218 11:50 1.20 640 $769.28
217 11:50 1.20 576 $692.35
216 11:47 1.20 482 $578.40
215 11:44 1.20 109 $130.80
214 11:44 1.20 449 $538.80
213 11:42 1.20 412 $495.22
212 11:42 1.20 1 $1.20
211 11:40 1.20 584 $701.97
210 11:40 1.20 526 $632.25
209 11:38 1.20 576 $692.35
208 11:38 1.20 518 $622.64
207 11:38 1.20 52 $62.50
206 11:37 1.20 1 $1.20
205 11:37 1.20 631 $758.46
204 11:36 1.20 570 $685.14
203 11:36 1.20 514 $617.83
202 11:34 1.20 564 $677.93
201 11:34 1.20 507 $609.41
200 11:32 1.20 559 $671.92
199 11:32 1.20 503 $604.61
198 11:30 1.20 553 $664.71
197 11:30 1.20 498 $598.60
196 11:28 1.20 546 $656.29
195 11:28 1.20 492 $591.38
194 11:26 1.20 538 $646.68
193 11:26 1.20 485 $582.97
192 11:25 1.20 17 $20.43
191 11:25 1.20 4 $4.81
190 11:24 1.20 16 $19.23
189 11:23 1.20 1,996 $2,399.19
188 11:23 1.20 44 $52.89
187 11:22 1.20 524 $629.85
186 11:22 1.20 472 $567.34
185 11:20 1.20 515 $619.03
184 11:20 1.20 354 $425.51
183 11:20 1.20 1,389 $1,669.58
182 11:19 1.20 4 $4.81
181 11:18 1.20 435 $522.87
180 11:17 1.20 14 $16.80
179 11:17 1.20 59 $70.80
178 11:12 1.20 535 $643.07
177 11:08 1.20 409 $491.62
176 11:08 1.20 409 $491.62
175 11:08 1.20 818 $983.24
174 11:08 1.20 1,637 $1,967.67
173 11:08 1.20 36 $43.27
172 11:03 1.21 875 $1,054.38
171 11:03 1.21 788 $949.54
170 11:03 1.21 1,562 $1,882.21
169 11:03 1.21 1,193 $1,437.57
168 11:03 1.21 23 $27.72
167 11:03 1.20 34 $40.87
166 11:02 1.21 1,183 $1,425.52
165 11:02 1.21 3,112 $3,749.96
164 11:01 1.21 18 $21.69
163 11:01 1.21 121 $145.81
162 11:01 1.21 1,684 $2,029.22
161 11:01 1.21 408 $491.64
160 11:01 1.21 891 $1,073.66
159 11:01 1.21 1,776 $2,140.08
158 11:01 1.21 2 $2.41
157 11:01 1.21 40 $48.20
156 10:59 1.21 969 $1,172.49
155 10:59 1.21 535 $644.68
154 10:58 1.21 1,069 $1,293.49
153 10:58 1.21 1,063 $1,280.92
152 10:58 1.21 4,237 $5,105.59
151 10:58 1.21 14,300 $17,231.50
150 10:58 1.21 2,938 $3,540.29
149 10:58 1.21 1,750 $2,108.75
148 10:58 1.21 1,600 $1,928.00
147 10:58 1.21 1,451 $1,748.46
146 10:58 1.21 4,551 $5,483.96
145 10:58 1.21 1,676 $2,019.58
144 10:58 1.21 1,434 $1,727.97
143 10:53 1.21 3 $3.62
142 10:52 1.21 1,527 $1,847.67
141 10:52 1.21 435 $526.35
140 10:52 1.21 2,700 $3,267.00
139 10:52 1.21 522 $632.66
138 10:52 1.21 522 $632.66
137 10:51 1.22 356 $432.54
136 10:51 1.22 5,834 $7,088.31
135 10:51 1.21 130 $157.56
134 10:51 1.21 1,200 $1,454.40
133 10:51 1.21 1,995 $2,413.95
132 10:51 1.21 3,013 $3,645.73
131 10:51 1.21 3,301 $3,994.21
130 10:51 1.21 2,644 $3,199.24
129 10:51 1.21 1,986 $2,403.06
128 10:51 1.21 2,092 $2,531.32
127 10:51 1.21 124 $150.04
126 10:51 1.21 112 $135.52
125 10:51 1.21 572 $692.12
124 10:51 1.21 819 $990.99
123 10:51 1.21 2,198 $2,659.58
122 10:51 1.21 1,995 $2,413.95
121 10:51 1.21 1,676 $2,027.96
120 10:51 1.21 1,437 $1,738.77
119 10:51 1.21 49,831 $60,295.51
118 10:51 1.21 1,123 $1,358.83
117 10:51 1.21 352 $425.92
116 10:51 1.21 1,792 $2,168.32
115 10:51 1.21 873 $1,056.33
114 10:51 1.21 34 $41.14
113 10:51 1.21 884 $1,069.64
112 10:51 1.21 896 $1,084.16
111 10:51 1.21 2,411 $2,917.31
110 10:51 1.21 190 $229.90
109 10:51 1.21 4,232 $5,120.72
108 10:51 1.21 690 $834.90
107 10:51 1.21 5,890 $7,126.90
106 10:51 1.21 9,191 $11,121.11
105 10:51 1.21 8,810 $10,660.10
104 10:51 1.21 2,938 $3,540.29
103 10:51 1.21 245 $295.23
102 10:51 1.21 1,327 $1,599.04
101 10:51 1.21 4,255 $5,127.28
100 10:51 1.21 21,120 $25,449.60
99 10:51 1.21 19 $22.90
98 10:51 1.21 242 $291.61
97 10:51 1.21 183 $220.52
96 10:51 1.21 328 $395.24
95 10:51 1.21 118 $142.19
94 10:51 1.21 1,026 $1,236.33
93 10:51 1.21 428 $515.74
92 10:51 1.21 2,634 $3,173.97
91 10:51 1.21 1,212 $1,460.46
90 10:51 1.21 1,777 $2,141.29
89 10:51 1.21 1,660 $2,000.30
88 10:51 1.21 2,722 $3,280.01
87 10:51 1.21 460 $554.30
86 10:51 1.21 1,355 $1,632.78
85 10:49 1.21 368 $443.44
84 10:40 1.21 307 $369.94
83 10:39 1.21 149 $179.55
82 10:39 1.21 136 $163.88
81 10:39 1.21 1,777 $2,141.29
80 10:39 1.21 2 $2.41
79 10:39 1.21 16,938 $20,410.29
78 10:39 1.21 2,641 $3,182.41
77 10:39 1.21 2,600 $3,133.00
76 10:39 1.21 542 $653.11
75 10:39 1.21 1,784 $2,149.72
74 10:39 1.21 1 $1.21
73 10:39 1.21 61 $73.51
72 10:39 1.21 30 $36.15
71 10:39 1.21 10 $12.05
70 10:39 1.21 19 $22.90
69 10:39 1.21 2,777 $3,346.29
68 10:39 1.21 823 $991.72
67 10:39 1.21 557 $671.19
66 10:39 1.21 2,134 $2,571.47
65 10:39 1.21 4,038 $4,865.79
64 10:39 1.21 12,962 $15,619.21
63 10:39 1.21 1,726 $2,079.83
62 10:38 1.21 32 $38.56
61 10:30 1.21 153 $185.13
60 10:30 1.21 105 $127.05
59 10:30 1.21 55 $66.55
58 10:30 1.21 65 $78.65
57 10:30 1.21 2,886 $3,492.06
56 10:30 1.21 1,480 $1,783.40
55 10:30 1.21 2,771 $3,339.06
54 10:30 1.21 6,684 $8,054.22
53 10:30 1.21 614 $739.87
52 10:30 1.21 14,558 $17,542.39
51 10:25 1.21 2,007 $2,418.44
50 10:25 1.20 454 $544.80
49 10:25 1.20 412 $494.40
48 10:25 1.20 985 $1,182.00
47 10:25 1.20 4,152 $4,982.40
46 10:25 1.20 1,826 $2,191.20
45 10:25 1.20 699 $838.80
44 10:25 1.20 950 $1,140.00
43 10:25 1.20 1,314 $1,576.80
42 10:25 1.20 954 $1,144.80
41 10:25 1.20 933 $1,119.60
40 10:25 1.20 558 $669.60
39 10:25 1.20 12 $14.40
38 10:25 1.20 690 $828.00
37 10:25 1.20 956 $1,147.20
36 10:24 1.20 53 $63.60
35 10:24 1.20 49 $58.80
34 10:24 1.20 49 $58.80
33 10:24 1.20 434 $518.63
32 10:24 1.20 1,534 $1,836.20
31 10:23 1.20 1,616 $1,934.35
30 10:23 1.20 6 $7.17
29 10:22 1.20 56 $67.20
28 10:22 1.20 56 $67.20
27 10:20 1.20 9 $10.80
26 10:20 1.20 45 $54.00
25 10:20 1.20 66 $79.20
24 10:17 1.20 850 $1,017.45
23 10:16 1.20 150 $180.00
22 10:14 1.20 83 $99.60
21 10:14 1.20 83 $99.60
20 10:09 1.20 850 $1,015.75
19 10:09 1.20 999 $1,193.81
18 10:09 1.19 850 $1,013.20
17 10:08 1.19 1,434 $1,706.46
16 10:08 1.19 6,551 $7,795.69
15 10:08 1.19 4 $4.76
14 10:08 1.19 4,446 $5,290.74
13 10:08 1.19 157 $186.83
12 10:08 1.19 777 $924.63
11 10:08 1.19 215 $255.85
10 10:08 1.19 1,213 $1,443.47
9 10:08 1.19 47 $55.93
8 10:08 1.19 122 $145.18
7 10:08 1.19 45 $53.55
6 10:08 1.19 311 $370.09
5 10:08 1.19 2 $2.38
4 10:08 1.19 6 $7.14
3 10:08 1.19 7 $8.33
2 10:08 1.19 1 $1.19
1 10:08 1.19 1,422 $1,692.18

Latest Southern Cross Media Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227