SXY.ASX

SENEX Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About SENEX Energy Limited

Senex Energy Limited (SXY) is a diversified energy company engaged in exploration and production of oil and gas in Cooper Basin and coal seam gas in the Surat Basin. The Company also engages in the exploration and development of unconventional gas in the South Australia Cooper Basin.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:51 January 17th 2019 NZDT

0.33 4.8%

0.33 Buy

0.33 Sell

Last 0.33

Open 0.32

High 0.33

Low 0.32

Volume 7,225,917

Turnover $2,335,432

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.33 4,333 $1,408.23
16:10 0.33 5,672 $1,843.40
16:10 0.33 78,880 $25,636.00
16:10 0.33 15,255 $4,957.88
16:10 0.33 11,564 $3,758.30

Latest SENEX Energy Limited research

Today's trades

Trade Number Time Price Volume Value
641 16:10 0.33 4,333 $1,408.23
640 16:10 0.33 5,672 $1,843.40
639 16:10 0.33 78,880 $25,636.00
638 16:10 0.33 15,255 $4,957.88
637 16:10 0.33 11,564 $3,758.30
636 16:10 0.33 49,436 $16,066.70
635 16:10 0.33 1 $0.33
634 16:10 0.33 9,611 $3,123.58
633 16:10 0.33 15,024 $4,882.80
632 16:10 0.33 3,704 $1,203.80
631 16:10 0.33 450,119 $146,288.68
630 16:10 0.33 57,305 $18,624.13
629 16:10 0.33 376 $122.20
628 16:10 0.33 1,833 $595.73
627 16:10 0.33 125 $40.63
626 16:10 0.33 26,694 $8,675.55
625 16:10 0.33 8,319 $2,703.68
624 16:10 0.33 9,971 $3,240.58
623 16:10 0.33 51 $16.58
622 16:10 0.33 314 $102.05
621 16:10 0.33 5,178 $1,682.85
620 16:10 0.33 31,687 $10,298.28
619 16:10 0.33 62,579 $20,338.18
618 16:10 0.33 30,000 $9,750.00
617 16:10 0.33 1,364 $443.30
616 16:10 0.33 3,783 $1,229.48
615 16:10 0.33 218 $70.85
614 16:10 0.33 1,733 $563.23
613 16:10 0.33 1,365 $443.63
612 16:10 0.33 405 $131.63
611 15:59 0.33 464 $150.80
610 15:59 0.33 11 $3.58
609 15:59 0.33 2 $0.65
608 15:59 0.33 81 $26.33
607 15:59 0.33 368 $119.60
606 15:59 0.33 308 $100.10
605 15:59 0.33 1,435 $469.25
604 15:59 0.33 2,065 $671.13
603 15:59 0.33 3,320 $1,079.00
602 15:59 0.33 4,951 $1,609.08
601 15:59 0.33 2,207 $717.28
600 15:59 0.33 292 $94.90
599 15:58 0.33 893 $290.23
598 15:58 0.33 10 $3.25
597 15:58 0.33 3,650 $1,186.25
596 15:58 0.33 1,698 $551.85
595 15:57 0.33 52 $16.90
594 15:54 0.33 20,000 $6,500.00
593 15:54 0.33 7,311 $2,376.08
592 15:54 0.33 1,519 $493.68
591 15:54 0.33 8,600 $2,795.00
590 15:54 0.33 378 $122.85
589 15:54 0.33 50,000 $16,250.00
588 15:54 0.33 2,600 $845.00
587 15:54 0.33 2,702 $878.15
586 15:54 0.33 2,000 $650.00
585 15:54 0.33 69 $22.43
584 15:54 0.33 6,953 $2,259.73
583 15:54 0.33 101 $32.83
582 15:54 0.33 9,925 $3,225.63
581 15:54 0.33 624 $202.80
580 15:54 0.33 1,670 $542.75
579 15:54 0.33 15,214 $4,944.55
578 15:54 0.33 999 $324.68
577 15:54 0.33 12,600 $4,095.00
576 15:54 0.33 29,162 $9,477.65
575 15:54 0.33 2,500 $812.50
574 15:54 0.33 19,200 $6,240.00
573 15:54 0.33 2,550 $828.75
572 15:54 0.33 8 $2.60
571 15:54 0.33 5 $1.63
570 15:54 0.33 40,891 $13,289.58
569 15:54 0.33 1,079 $350.68
568 15:54 0.33 10 $3.25
567 15:54 0.33 207 $67.28
566 15:54 0.33 831 $270.08
565 15:54 0.33 690 $224.25
564 15:54 0.33 7,339 $2,385.18
563 15:54 0.33 33,032 $10,735.40
562 15:54 0.33 22,022 $7,157.15
561 15:54 0.33 24,056 $7,818.20
560 15:54 0.33 12,800 $4,160.00
559 15:54 0.33 7,938 $2,579.85
558 15:54 0.33 409 $132.93
557 15:54 0.33 1,180 $383.50
556 15:54 0.33 13,034 $4,236.05
555 15:54 0.33 21,750 $7,068.75
554 15:54 0.33 23,500 $7,637.50
553 15:54 0.33 33,967 $11,039.28
552 15:51 0.33 15,295 $4,970.88
551 15:45 0.33 9,779 $3,178.18
550 15:41 0.33 5,338 $1,734.85
549 15:41 0.33 48,096 $15,631.20
548 15:41 0.33 3,730 $1,212.25
547 15:41 0.33 7,500 $2,437.50
546 15:41 0.33 10,000 $3,250.00
545 15:41 0.33 33,651 $10,936.58
544 15:41 0.33 855 $277.88
543 15:41 0.33 2,444 $794.30
542 15:41 0.33 2,277 $740.03
541 15:41 0.33 8,072 $2,623.40
540 15:41 0.33 14,500 $4,712.50
539 15:41 0.33 8,300 $2,697.50
538 15:41 0.33 1,525 $495.63
537 15:41 0.33 21,750 $7,068.75
536 15:41 0.33 754 $245.05
535 15:41 0.33 74,623 $24,252.48
534 15:41 0.33 2,160 $706.32
533 15:40 0.33 18,339 $5,960.18
532 15:40 0.33 1,543 $501.48
531 15:40 0.33 3,484 $1,132.30
530 15:40 0.33 15,828 $5,144.10
529 15:40 0.33 5,464 $1,775.80
528 15:40 0.33 25,178 $8,182.85
527 15:40 0.33 10,029 $3,259.43
526 15:40 0.33 8 $2.60
525 15:40 0.33 20,000 $6,500.00
524 15:40 0.33 18,965 $6,163.63
523 15:40 0.33 126,588 $41,141.10
522 15:40 0.33 1,010 $328.25
521 15:40 0.33 21,750 $7,068.75
520 15:40 0.33 50,000 $16,250.00
519 15:40 0.33 28,000 $9,100.00
518 15:40 0.33 6,784 $2,204.80
517 15:40 0.33 9,257 $3,008.53
516 15:40 0.33 7,945 $2,582.13
515 15:40 0.33 16,527 $5,371.28
514 15:40 0.33 4,957 $1,611.03
513 15:40 0.33 422 $137.15
512 15:40 0.33 19,898 $6,466.85
511 15:39 0.33 985 $325.05
510 15:39 0.33 179 $59.07
509 15:30 0.33 75 $24.75
508 15:30 0.33 7,500 $2,475.00
507 15:30 0.33 101 $33.33
506 15:30 0.33 212 $69.96
505 15:29 0.33 15 $4.95
504 15:28 0.33 1,127 $371.91
503 15:26 0.33 204 $67.32
502 15:26 0.33 20,124 $6,640.92
501 15:25 0.33 355 $117.15
500 15:25 0.33 15,325 $5,011.28
499 15:25 0.33 75 $24.53
498 15:24 0.33 7,084 $2,316.47
497 15:23 0.33 75 $24.53
496 15:21 0.33 75 $24.53
495 15:21 0.33 7,366 $2,408.68
494 15:17 0.33 1,233 $406.89
493 15:15 0.33 53 $17.49
492 15:15 0.33 5,304 $1,723.80
491 15:15 0.33 223 $73.59
490 15:15 0.33 298 $96.85
489 15:15 0.33 21,750 $7,068.75
488 15:15 0.33 3,618 $1,193.94
487 15:15 0.33 20,000 $6,500.00
486 15:15 0.33 29,645 $9,634.63
485 15:15 0.33 192 $62.40
484 15:15 0.33 5,549 $1,803.43
483 15:15 0.33 115 $37.38
482 15:15 0.33 163 $52.98
481 15:15 0.33 20,000 $6,500.00
480 15:15 0.33 103 $33.48
479 15:15 0.33 1,028 $334.10
478 15:15 0.33 30,000 $9,750.00
477 15:15 0.33 6,043 $1,963.98
476 15:15 0.33 10,000 $3,250.00
475 15:15 0.33 30,000 $9,750.00
474 15:15 0.33 110,541 $35,925.83
473 15:15 0.33 13,729 $4,461.93
472 15:15 0.33 7,649 $2,485.93
471 15:15 0.32 174,835 $56,296.87
470 15:14 0.32 10,735 $3,435.20
469 15:14 0.32 1,245 $398.40
468 15:14 0.32 12,152 $3,888.64
467 15:13 0.32 1,004 $321.28
466 15:13 0.32 1,144 $366.08
465 15:13 0.32 10,172 $3,255.04
464 15:10 0.32 1,292 $413.44
463 15:09 0.32 6,234 $2,007.35
462 15:09 0.32 7,466 $2,389.12
461 15:07 0.32 1,681 $537.92
460 15:05 0.33 1,163 $377.98
459 15:05 0.32 8,242 $2,637.44
458 15:04 0.32 1,222 $391.04
457 15:02 0.32 259 $82.88
456 15:02 0.32 848 $271.36
455 15:02 0.33 247 $80.28
454 15:02 0.32 23,932 $7,658.24
453 15:02 0.32 501 $161.32
452 15:00 0.32 31,000 $9,982.00
451 15:00 0.32 6,265 $2,017.33
450 15:00 0.33 101 $32.83
449 15:00 0.32 6,907 $2,210.24
448 15:00 0.32 626 $201.57
447 14:58 0.32 1,315 $420.80
446 14:57 0.33 101 $32.83
445 14:57 0.32 7,064 $2,260.48
444 14:57 0.33 16 $5.20
443 14:55 0.32 1,818 $581.76
442 14:55 0.33 245 $79.63
441 14:55 0.32 23,096 $7,390.72
440 14:54 0.33 1,092 $354.90
439 14:53 0.33 51 $16.58
438 14:53 0.32 1,206 $385.92
437 14:52 0.32 1,531 $489.92
436 14:50 0.32 877 $280.64
435 14:49 0.32 1,072 $343.04
434 14:49 0.32 441 $141.12
433 14:49 0.32 9,226 $2,970.77
432 14:49 0.33 255 $82.88
431 14:49 0.32 24,204 $7,745.28
430 14:47 0.32 996 $318.72
429 14:47 0.32 22,440 $7,225.68
428 14:47 0.33 97 $31.53
427 14:47 0.32 9,609 $3,074.88
426 14:46 0.33 68 $22.10
425 14:46 0.32 2,005 $641.60
424 14:43 0.32 719 $230.08
423 14:43 0.32 414 $133.31
422 14:43 0.33 981 $318.83
421 14:41 0.32 140 $44.80
420 14:41 0.32 689 $221.86
419 14:40 0.32 1,028 $328.96
418 14:40 0.32 198 $63.76
417 14:40 0.32 491 $158.10
416 14:40 0.33 172 $55.90
415 14:40 0.33 63 $20.48
414 14:40 0.32 17,117 $5,477.44
413 14:40 0.32 491 $158.10
412 14:40 0.32 371 $119.46
411 14:38 0.32 903 $290.77
410 14:37 0.32 671 $216.06
409 14:34 0.32 752 $242.14
408 14:34 0.33 16 $5.20
407 14:32 0.33 109 $35.43
406 14:31 0.33 869 $282.43
405 14:29 0.33 92 $29.90
404 14:29 0.32 3,819 $1,222.08
403 14:29 0.32 1,117 $357.44
402 14:28 0.32 750 $240.00
401 14:26 0.33 264 $85.80
400 14:26 0.33 1,347 $437.78
399 14:26 0.33 20,444 $6,644.30
398 14:25 0.32 658 $210.56
397 14:24 0.32 10 $3.22
396 14:24 0.32 29 $9.34
395 14:24 0.32 126 $40.57
394 14:24 0.32 526 $169.37
393 14:24 0.32 2,189 $704.86
392 14:24 0.32 9,120 $2,936.64
391 14:24 0.32 38,000 $12,236.00
390 14:24 0.32 10 $3.22
389 14:22 0.33 255 $82.88
388 14:22 0.32 7,397 $2,367.04
387 14:22 0.32 17,075 $5,464.00
386 14:22 0.32 4 $1.29
385 14:22 0.32 728 $232.96
384 14:22 0.32 47 $15.13
383 14:21 0.32 197,850 $63,707.70
382 14:20 0.32 50,000 $16,100.00
381 14:20 0.33 53 $17.23
380 14:20 0.32 197 $63.43
379 14:20 0.32 819 $263.72
378 14:20 0.32 3,413 $1,098.99
377 14:20 0.32 14,221 $4,579.16
376 14:20 0.32 59,254 $19,079.79
375 14:20 0.32 100,000 $32,200.00
374 14:20 0.32 74,246 $23,907.21
373 14:20 0.33 785 $255.13
372 14:20 0.33 162 $52.65
371 14:19 0.32 1,022 $329.08
370 14:18 0.33 78 $25.35
369 14:18 0.32 3,746 $1,206.21
368 14:18 0.32 14,985 $4,825.17
367 14:16 0.32 918 $295.60
366 14:16 0.33 14 $4.55
365 14:14 0.32 200,000 $64,400.00
364 14:14 0.32 697 $224.43
363 14:13 0.32 1,328 $427.62
362 14:11 0.33 114 $37.05
361 14:09 0.33 737 $239.53
360 14:07 0.32 1,063 $342.29
359 14:06 0.33 93 $30.23
358 14:05 0.32 575 $185.15
357 14:04 0.32 1,851 $596.02
356 14:02 0.33 74 $24.05
355 14:01 0.32 1,087 $350.01
354 13:58 0.33 95 $30.88
353 13:58 0.32 936 $301.39
352 13:58 0.33 334 $108.55
351 13:58 0.33 3,939 $1,280.18
350 13:58 0.33 3,100 $1,007.50
349 13:58 0.33 129 $41.93
348 13:58 0.33 136 $44.20
347 13:58 0.33 12,000 $3,900.00
346 13:58 0.33 115 $37.38
345 13:58 0.33 10,581 $3,438.83
344 13:58 0.33 721 $234.33
343 13:56 0.32 658 $211.88
342 13:55 0.32 1,509 $485.90
341 13:54 0.32 37,379 $12,036.04
340 13:53 0.32 759 $242.88
339 13:52 0.33 66 $21.45
338 13:52 0.32 5,407 $1,730.24
337 13:52 0.32 100,000 $32,200.00
336 13:52 0.32 1,085 $347.20
335 13:52 0.32 150,000 $48,300.00
334 13:51 0.33 16 $5.20
333 13:50 0.32 274 $88.23
332 13:50 0.32 4,547 $1,455.04
331 13:50 0.32 20,158 $6,450.56
330 13:50 0.32 586 $187.52
329 13:49 0.32 1,185 $379.20
328 13:48 0.33 51 $16.58
327 13:48 0.32 3,706 $1,185.92
326 13:46 0.32 723 $232.81
325 13:46 0.32 654 $209.28
324 13:45 0.33 56 $18.20
323 13:45 0.32 4,914 $1,572.48
322 13:43 0.32 618 $197.76
321 13:42 0.33 57 $18.53
320 13:42 0.32 5,681 $1,817.92
319 13:42 0.32 353 $113.67
318 13:42 0.32 430 $138.46
317 13:42 0.32 430 $138.46
316 13:42 0.32 717 $230.87
315 13:42 0.32 717 $230.87
314 13:42 0.32 897 $288.83
313 13:42 0.32 1,302 $419.24
312 13:42 0.32 1,302 $419.24
311 13:42 0.32 1,302 $419.24
310 13:42 0.32 1,302 $419.24
309 13:42 0.32 1,302 $419.24
308 13:42 0.32 1,302 $419.24
307 13:42 0.32 1,302 $419.24
306 13:42 0.32 1,302 $419.24
305 13:42 0.32 1,302 $419.24
304 13:42 0.32 1,302 $419.24
303 13:42 0.32 1,302 $419.24
302 13:42 0.32 1,302 $419.24
301 13:42 0.32 1,302 $419.24
300 13:42 0.32 691 $221.12
299 13:40 0.32 895 $286.40
298 13:37 0.32 6,165 $1,972.80
297 13:37 0.32 921 $294.72
296 13:35 0.32 1,655 $529.60
295 13:35 0.32 729 $234.74
294 13:34 0.32 876 $280.32
293 13:34 0.32 695 $222.40
292 13:32 0.32 7,337 $2,347.84
291 13:31 0.32 539 $172.48
290 13:29 0.32 749 $239.68
289 13:28 0.32 20,000 $6,440.00
288 13:26 0.32 583 $186.56
287 13:26 0.32 697 $223.04
286 13:24 0.32 732 $235.70
285 13:24 0.32 4,963 $1,588.16
284 13:22 0.32 15,600 $5,023.20
283 13:21 0.32 17,086 $5,501.69
282 13:20 0.32 20,000 $6,440.00
281 13:19 0.32 908 $290.56
280 13:18 0.32 696 $222.72
279 13:16 0.32 1,291 $413.12
278 13:13 0.32 1,102 $352.64
277 13:12 0.32 566 $182.25
276 13:11 0.32 10,000 $3,220.00
275 13:11 0.32 6,441 $2,074.00
274 13:10 0.32 1,130 $361.60
273 13:09 0.32 687 $219.84
272 13:07 0.32 1,450 $464.00
271 13:06 0.32 1,581 $505.92
270 13:04 0.32 763 $244.16
269 13:01 0.32 685 $219.20
268 13:01 0.32 605 $193.60
267 12:59 0.32 233 $75.03
266 12:59 0.32 1,311 $422.14
265 12:59 0.32 21,765 $6,964.80
264 12:59 0.32 2,575 $824.00
263 12:59 0.32 3,154 $1,009.28
262 12:59 0.32 15 $4.80
261 12:59 0.32 17,757 $5,717.75
260 12:59 0.32 14,800 $4,765.60
259 12:59 0.32 8,000 $2,560.00
258 12:59 0.32 15,000 $4,800.00
257 12:59 0.32 105 $33.60
256 12:59 0.32 51,870 $16,598.40
255 12:59 0.32 13,587 $4,347.84
254 12:59 0.32 20,000 $6,400.00
253 12:59 0.32 8,306 $2,657.92
252 12:59 0.32 18,286 $5,851.52
251 12:59 0.32 3,235 $1,041.67
250 12:59 0.32 24,942 $7,981.44
249 12:59 0.32 11 $3.52
248 12:59 0.32 6,200 $1,984.00
247 12:59 0.32 18,604 $5,953.28
246 12:59 0.32 153,141 $49,005.12
245 12:59 0.32 97,102 $31,072.64
244 12:59 0.32 9,985 $3,215.17
243 12:59 0.32 987 $317.81
242 12:58 0.32 2,898 $927.36
241 12:58 0.32 15,000 $4,800.00
240 12:58 0.32 865 $276.80
239 12:58 0.32 4,811 $1,539.52
238 12:58 0.32 43,228 $13,832.96
237 12:58 0.32 21,750 $6,960.00
236 12:58 0.32 11,448 $3,663.36
235 12:58 0.32 637 $203.84
234 12:53 0.32 142 $45.44
233 12:52 0.32 7,773 $2,487.36
232 12:52 0.32 286 $91.52
231 12:52 0.32 5,403 $1,728.96
230 12:52 0.32 11,284 $3,610.88
229 12:50 0.32 690 $222.18
228 12:50 0.32 83 $26.73
227 12:50 0.32 8,180 $2,617.60
226 12:47 0.32 50 $16.10
225 12:46 0.32 6 $1.93
224 12:45 0.33 139 $45.18
223 12:40 0.33 147 $47.78
222 12:40 0.32 54 $17.39
221 12:38 0.33 679 $220.68
220 12:38 0.32 1,647 $527.04
219 12:38 0.32 225 $72.45
218 12:32 0.32 1,933 $622.43
217 12:32 0.32 18,067 $5,817.57
216 12:32 0.33 58 $18.85
215 12:27 0.33 680 $221.00
214 12:27 0.33 16 $5.20
213 12:25 0.33 232 $75.40
212 12:23 0.33 90 $29.25
211 12:23 0.33 6,411 $2,083.58
210 12:23 0.33 4,989 $1,621.43
209 12:16 0.33 697 $226.53
208 12:15 0.32 10,000 $3,220.00
207 12:15 0.32 4,227 $1,361.09
206 12:15 0.32 10 $3.22
205 12:15 0.32 10 $3.22
204 12:15 0.32 65 $20.93
203 12:15 0.32 273 $87.91
202 12:15 0.32 1,134 $365.15
201 12:15 0.32 4,728 $1,522.42
200 12:15 0.32 9,553 $3,076.07
199 12:14 0.33 186 $60.45
198 12:13 0.32 10,000 $3,220.00
197 12:13 0.32 147 $47.33
196 12:12 0.33 171 $55.58
195 12:12 0.32 15,382 $4,922.24
194 12:12 0.32 39,377 $12,679.39
193 12:12 0.32 8,708 $2,803.98
192 12:12 0.32 33,995 $10,946.39
191 12:12 0.32 342,000 $110,124.00
190 12:12 0.32 1,292 $416.02
189 12:10 0.33 84 $27.30
188 12:09 0.32 24,005 $7,729.61
187 12:05 0.33 718 $233.35
186 12:03 0.33 60 $19.50
185 12:03 0.33 5,910 $1,920.75
184 12:03 0.33 327 $106.28
183 12:03 0.33 10,707 $3,479.78
182 12:03 0.33 4,779 $1,553.18
181 12:03 0.33 5,736 $1,864.20
180 12:03 0.33 9,208 $2,992.60
179 12:01 0.33 681 $221.33
178 12:01 0.33 5,111 $1,661.08
177 12:01 0.33 30,000 $9,750.00
176 12:01 0.33 268 $87.10
175 12:01 0.33 6,700 $2,177.50
174 12:01 0.33 22,921 $7,449.33
173 11:59 0.32 2,380 $766.36
172 11:57 0.33 57 $18.53
171 11:57 0.32 2,344 $754.77
170 11:55 0.32 2,391 $769.90
169 11:55 0.33 17 $5.53
168 11:53 0.33 956 $310.70
167 11:50 0.33 51 $16.58
166 11:50 0.32 8,927 $2,874.49
165 11:50 0.32 3,638 $1,171.44
164 11:43 0.32 1,345 $433.09
163 11:43 0.32 7,683 $2,473.93
162 11:42 0.33 24 $7.80
161 11:37 0.33 69 $22.43
160 11:37 0.32 6,693 $2,141.76
159 11:35 0.33 59 $19.18
158 11:35 0.33 215 $69.88
157 11:35 0.33 5,613 $1,824.23
156 11:35 0.33 146 $47.45
155 11:35 0.32 10,728 $3,432.96
154 11:27 0.33 100 $32.50
153 11:27 0.32 6,655 $2,129.60
152 11:27 0.33 15 $4.88
151 11:17 0.33 240 $78.00
150 11:17 0.32 3,200 $1,024.00
149 11:17 0.32 19,615 $6,276.80
148 11:16 0.32 4,200 $1,344.00
147 11:14 0.33 206 $66.95
146 11:14 0.32 2,702 $864.64
145 11:14 0.32 2,281 $729.92
144 11:14 0.33 15,000 $4,875.00
143 11:12 0.33 178 $57.85
142 11:12 0.32 12,719 $4,070.08
141 11:12 0.32 4,898 $1,567.36
140 11:07 0.33 50 $16.25
139 11:07 0.32 3,481 $1,113.92
138 11:04 0.32 1,611 $515.52
137 11:00 0.33 101 $32.83
136 11:00 0.32 10,000 $3,200.00
135 11:00 0.32 13,273 $4,247.36
134 10:56 0.33 101 $32.83
133 10:53 0.32 3,607 $1,154.24
132 10:51 0.32 2,490 $796.80
131 10:45 0.32 5,000 $1,610.00
130 10:45 0.32 1,044 $336.17
129 10:44 0.33 20,109 $6,535.43
128 10:44 0.33 21,067 $6,846.78
127 10:44 0.33 4,699 $1,527.18
126 10:44 0.33 21,750 $7,068.75
125 10:44 0.33 4,473 $1,453.73
124 10:44 0.33 30,000 $9,750.00
123 10:44 0.33 3,300 $1,072.50
122 10:44 0.33 14,933 $4,853.23
121 10:44 0.33 9,269 $3,012.43
120 10:44 0.33 1,390 $451.75
119 10:44 0.33 2,130 $692.25
118 10:44 0.33 13,611 $4,423.58
117 10:40 0.33 8,139 $2,645.18
116 10:40 0.33 18,469 $6,002.43
115 10:40 0.33 3,281 $1,066.33
114 10:40 0.33 82,260 $26,734.50
113 10:40 0.33 12,000 $3,900.00
112 10:40 0.33 21,750 $7,068.75
111 10:40 0.33 12,000 $3,900.00
110 10:40 0.33 11,190 $3,636.75
109 10:40 0.33 10,560 $3,432.00
108 10:40 0.33 94,260 $30,634.50
107 10:40 0.33 858 $278.85
106 10:40 0.33 2,788 $906.10
105 10:40 0.33 2,063 $670.48
104 10:40 0.33 9,000 $2,925.00
103 10:40 0.33 21,750 $7,068.75
102 10:40 0.33 19,305 $6,274.13
101 10:40 0.33 2,181 $708.83
100 10:40 0.33 21,750 $7,068.75
99 10:39 0.33 21,750 $7,068.75
98 10:39 0.33 4,699 $1,527.18
97 10:39 0.33 1,050 $341.25
96 10:39 0.33 15,000 $4,875.00
95 10:39 0.33 2,130 $692.25
94 10:39 0.33 24,109 $7,835.43
93 10:39 0.33 19,575 $6,361.88
92 10:39 0.33 21,750 $7,068.75
91 10:39 0.33 20,000 $6,500.00
90 10:39 0.33 169 $54.93
89 10:39 0.33 4 $1.30
88 10:39 0.33 10,234 $3,326.05
87 10:39 0.33 24,812 $8,063.90
86 10:39 0.33 619 $202.41
85 10:39 0.33 1,945 $636.02
84 10:39 0.33 267 $87.31
83 10:39 0.33 267 $87.31
82 10:36 0.33 5,188 $1,686.10
81 10:36 0.33 15,547 $5,052.78
80 10:36 0.33 21,576 $7,012.20
79 10:36 0.33 174 $56.55
78 10:36 0.33 43,228 $14,049.10
77 10:36 0.33 18,657 $6,063.53
76 10:36 0.33 28,300 $9,197.50
75 10:36 0.33 11,141 $3,620.83
74 10:36 0.33 299 $97.18
73 10:36 0.33 1,318 $428.35
72 10:36 0.33 13,952 $4,534.40
71 10:36 0.33 2,647 $860.28
70 10:36 0.33 17,000 $5,525.00
69 10:36 0.33 2,103 $683.48
68 10:36 0.33 2,757 $896.03
67 10:36 0.33 842 $273.65
66 10:36 0.32 445 $143.29
65 10:36 0.32 875 $281.75
64 10:36 0.32 875 $281.75
63 10:36 0.32 875 $281.75
62 10:36 0.32 875 $281.75
61 10:36 0.32 875 $281.75
60 10:36 0.32 875 $281.75
59 10:36 0.32 657 $211.55
58 10:36 0.32 218 $70.20
57 10:36 0.32 227 $73.09
56 10:36 0.32 430 $138.46
55 10:36 0.32 1,320 $425.04
54 10:36 0.32 1,750 $563.50
53 10:36 0.32 1,750 $563.50
52 10:36 0.32 1,750 $563.50
51 10:36 0.32 1,093 $351.95
50 10:36 0.32 657 $211.55
49 10:36 0.33 2,720 $884.00
48 10:36 0.33 21,750 $7,068.75
47 10:36 0.33 5,000 $1,625.00
46 10:36 0.33 43,006 $13,976.95
45 10:36 0.33 22,000 $7,150.00
44 10:36 0.33 60,000 $19,500.00
43 10:36 0.33 20,000 $6,500.00
42 10:36 0.33 14,765 $4,798.63
41 10:36 0.33 50,000 $16,250.00
40 10:36 0.32 1,400 $448.00
39 10:36 0.32 11 $3.52
38 10:36 0.32 50,000 $16,000.00
37 10:36 0.32 6,300 $2,016.00
36 10:36 0.32 27,490 $8,796.80
35 10:36 0.32 14,400 $4,608.00
34 10:36 0.32 39,601 $12,672.32
33 10:36 0.32 7,002 $2,240.64
32 10:36 0.32 11,996 $3,838.72
31 10:36 0.32 9,525 $3,048.00
30 10:36 0.32 20,000 $6,400.00
29 10:36 0.32 99,916 $31,973.12
28 10:36 0.32 6,480 $2,054.16
27 10:34 0.32 5,692 $1,804.36
26 10:25 0.32 1 $0.32
25 10:17 0.32 84 $26.88
24 10:15 0.32 740 $234.58
23 10:14 0.32 606 $192.10
22 10:14 0.32 1,212 $384.20
21 10:14 0.32 1,750 $554.75
20 10:09 0.32 3,406 $1,072.89
19 10:08 0.32 19,787 $6,232.91
18 10:08 0.32 2,248 $708.12
17 10:08 0.32 3,150 $992.25
16 10:08 0.32 5,000 $1,575.00
15 10:08 0.32 9,602 $3,024.63
14 10:08 0.32 20,398 $6,425.37
13 10:08 0.32 20,000 $6,300.00
12 10:08 0.32 1,333 $419.90
11 10:08 0.32 14,209 $4,475.84
10 10:08 0.32 1,917 $603.86
9 10:08 0.32 19,787 $6,232.91
8 10:08 0.32 14,087 $4,437.41
7 10:08 0.32 7,332 $2,309.58
6 10:08 0.32 649 $204.44
5 10:08 0.32 19 $5.99
4 10:08 0.32 3,112 $980.28
3 10:08 0.32 39 $12.29
2 10:08 0.32 1,243 $391.55
1 10:08 0.32 3 $0.95

Latest SENEX Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227