SXY.ASX

Senex Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Senex Energy Limited

Senex Energy Limited (SXY) is a diversified energy company engaged in exploration and production of oil and gas in Cooper Basin and coal seam gas in the Surat Basin. The Company also engages in the exploration and development of unconventional gas in the South Australia Cooper Basin.

Share price performance

All stock prices and news delayed 20 minutes

10:42 August 18th 2018 NZST

0.47 -3.1%

0.46 Buy

0.48 Sell

Last 0.47

Open 0.48

High 0.49

Low 0.47

Volume 4,904,513

Turnover $2,340,213

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.47 8 $3.72
16:10 0.47 365 $169.73
16:10 0.47 24,735 $11,501.78
16:10 0.47 3,732 $1,735.38
16:10 0.47 37,215 $17,304.98

Today's trades

Trade Number Time Price Volume Value
635 16:10 0.47 8 $3.72
634 16:10 0.47 365 $169.73
633 16:10 0.47 24,735 $11,501.78
632 16:10 0.47 3,732 $1,735.38
631 16:10 0.47 37,215 $17,304.98
630 16:10 0.47 74 $34.41
629 16:10 0.47 28 $13.02
628 16:10 0.47 234 $108.81
627 16:10 0.47 565 $262.73
626 16:10 0.47 6,906 $3,211.29
625 16:10 0.47 3,080 $1,432.20
624 16:10 0.47 2,652 $1,233.18
623 16:10 0.47 2,959 $1,375.94
622 16:10 0.47 2,566 $1,193.19
621 16:10 0.47 5,765 $2,680.73
620 16:10 0.47 667 $310.16
619 16:10 0.47 312 $145.08
618 16:10 0.47 1,473 $684.95
617 16:10 0.47 1,722 $800.73
616 16:10 0.47 50 $23.25
615 16:10 0.47 1 $0.47
614 16:10 0.47 36,505 $16,974.83
613 16:10 0.47 9,250 $4,301.25
612 16:10 0.47 58,585 $27,242.03
611 16:10 0.47 2,236 $1,039.74
610 16:10 0.47 14,171 $6,589.52
609 16:10 0.47 125 $58.13
608 16:10 0.47 19,000 $8,835.00
607 16:10 0.47 6,124 $2,847.66
606 16:10 0.47 49,511 $23,022.62
605 16:10 0.47 501 $232.97
604 16:10 0.47 9,900 $4,603.50
603 15:59 0.47 667 $310.16
602 15:59 0.47 50 $23.25
601 15:59 0.47 974 $452.91
600 15:59 0.47 772 $358.98
599 15:59 0.47 1,830 $850.95
598 15:59 0.47 1,495 $695.18
597 15:59 0.47 340 $158.10
596 15:59 0.47 1,930 $897.45
595 15:59 0.47 456 $212.04
594 15:59 0.47 1,022 $475.23
593 15:59 0.47 334 $155.31
592 15:59 0.47 2,662 $1,237.83
591 15:59 0.47 963 $447.80
590 15:59 0.47 812 $377.58
589 15:59 0.47 289 $134.39
588 15:59 0.47 62 $28.83
587 15:59 0.47 3,837 $1,784.21
586 15:59 0.47 821 $381.77
585 15:59 0.47 484 $225.06
584 15:59 0.47 6,432 $2,990.88
583 15:59 0.47 15 $6.98
582 15:59 0.47 200 $93.00
581 15:58 0.47 668 $310.62
580 15:58 0.47 8,872 $4,125.48
579 15:58 0.47 1,001 $465.47
578 15:58 0.47 67 $31.16
577 15:58 0.47 13,307 $6,187.76
576 15:58 0.47 885 $411.53
575 15:58 0.47 415 $192.98
574 15:58 0.47 33 $15.35
573 15:57 0.47 5,476 $2,546.34
572 15:57 0.47 14 $6.51
571 15:57 0.47 189 $87.89
570 15:57 0.47 6 $2.79
569 15:57 0.47 81 $37.67
568 15:57 0.47 7 $3.26
567 15:57 0.47 92 $42.78
566 15:57 0.47 720 $334.80
565 15:57 0.47 654 $304.11
564 15:57 0.47 9,561 $4,445.87
563 15:57 0.47 1,700 $790.50
562 15:57 0.47 8,695 $4,043.18
561 15:56 0.47 467 $217.16
560 15:56 0.47 2,083 $968.60
559 15:56 0.47 755 $351.08
558 15:56 0.47 15,000 $6,975.00
557 15:56 0.47 5,000 $2,325.00
556 15:56 0.47 6,914 $3,215.01
555 15:54 0.47 1,255 $583.58
554 15:54 0.47 16,674 $7,753.41
553 15:54 0.47 278 $129.27
552 15:54 0.47 1,470 $683.55
551 15:54 0.47 3,699 $1,720.04
550 15:54 0.47 15,000 $6,975.00
549 15:54 0.47 4,531 $2,106.92
548 15:53 0.47 3 $1.40
547 15:52 0.47 32 $14.88
546 15:52 0.47 415 $192.98
545 15:52 0.47 15 $6.98
544 15:52 0.47 201 $93.47
543 15:52 0.47 433 $201.35
542 15:52 0.47 828 $385.02
541 15:52 0.47 1,400 $651.00
540 15:52 0.47 3,532 $1,642.38
539 15:51 0.47 29 $13.49
538 15:51 0.47 381 $177.17
537 15:51 0.47 1,492 $693.78
536 15:51 0.47 19,821 $9,216.77
535 15:50 0.47 278 $129.27
534 15:50 0.47 2,392 $1,112.28
533 15:50 0.47 22,075 $10,264.88
532 15:50 0.47 11,600 $5,394.00
531 15:50 0.47 1,800 $837.00
530 15:50 0.47 3,609 $1,678.19
529 15:50 0.47 1,900 $883.50
528 15:50 0.47 20,000 $9,300.00
527 15:50 0.47 50,000 $23,250.00
526 15:50 0.47 1,500 $697.50
525 15:50 0.47 1,694 $787.71
524 15:50 0.47 1,254 $583.11
523 15:50 0.47 16,656 $7,745.04
522 15:49 0.47 396 $184.14
521 15:49 0.47 1,694 $787.71
520 15:49 0.47 1,848 $859.32
519 15:49 0.47 8,556 $3,978.54
518 15:49 0.47 1,400 $651.00
517 15:49 0.47 8,500 $3,952.50
516 15:49 0.47 2,196 $1,021.14
515 15:48 0.47 700 $325.50
514 15:48 0.47 9,298 $4,323.57
513 15:48 0.47 407 $189.26
512 15:48 0.47 5,406 $2,513.79
511 15:48 0.47 902 $419.43
510 15:48 0.47 1,091 $507.32
509 15:48 0.47 10,909 $5,072.69
508 15:48 0.47 657 $305.51
507 15:48 0.47 23,119 $10,750.34
506 15:48 0.47 744 $345.96
505 15:48 0.47 50,000 $23,250.00
504 15:48 0.47 1,747 $812.36
503 15:48 0.47 448 $208.32
502 15:48 0.47 5,662 $2,632.83
501 15:48 0.47 20,000 $9,300.00
500 15:48 0.47 69,757 $32,437.01
499 15:48 0.47 10,000 $4,650.00
498 15:48 0.47 33,000 $15,345.00
497 15:48 0.47 2,276 $1,062.89
496 15:48 0.47 8,556 $3,995.65
495 15:47 0.47 291 $136.77
494 15:47 0.47 3,864 $1,816.08
493 15:47 0.47 22 $10.34
492 15:47 0.47 296 $139.12
491 15:46 0.47 1,440 $676.80
490 15:46 0.47 40 $18.80
489 15:46 0.47 17,728 $8,332.16
488 15:46 0.47 1,400 $658.00
487 15:46 0.47 538 $252.86
486 15:46 0.47 1,421 $667.87
485 15:46 0.47 1,079 $507.13
484 15:46 0.47 15,882 $7,464.54
483 15:46 0.47 1,922 $903.34
482 15:46 0.47 29,158 $13,704.26
481 15:46 0.47 500 $235.00
480 15:46 0.47 1,708 $802.76
479 15:46 0.47 381 $179.07
478 15:46 0.47 5,911 $2,778.17
477 15:46 0.47 5,300 $2,491.00
476 15:46 0.47 571 $268.37
475 15:46 0.47 1,005 $472.35
474 15:46 0.47 8,424 $3,959.28
473 15:46 0.47 4,006 $1,882.82
472 15:46 0.47 85 $39.95
471 15:46 0.47 4,367 $2,052.49
470 15:46 0.47 7 $3.29
469 15:46 0.47 958 $450.26
468 15:46 0.47 485 $227.95
467 15:46 0.47 14,515 $6,822.05
466 15:46 0.47 20,000 $9,400.00
465 15:46 0.47 26 $12.22
464 15:46 0.47 50,000 $23,500.00
463 15:46 0.47 1,058 $497.26
462 15:46 0.47 12,676 $5,957.72
461 15:46 0.47 108 $50.76
460 15:46 0.47 1,110 $521.70
459 15:46 0.47 507 $238.29
458 15:42 0.48 226 $107.35
457 15:41 0.48 1,650 $783.75
456 15:41 0.48 1,350 $641.25
455 15:41 0.48 497 $236.08
454 15:41 0.48 6,599 $3,134.53
453 15:38 0.48 2 $0.95
452 15:38 0.48 109 $51.78
451 15:38 0.48 1,447 $687.33
450 15:37 0.48 845 $401.38
449 15:37 0.48 9,151 $4,346.73
448 15:37 0.48 2,069 $982.78
447 15:37 0.47 20,000 $9,400.00
446 15:37 0.48 108 $51.30
445 15:37 0.48 1,441 $684.48
444 15:35 0.48 3,372 $1,601.70
443 15:35 0.48 5,000 $2,375.00
442 15:34 0.47 19,724 $9,270.28
441 15:34 0.47 33 $15.51
440 15:34 0.47 243 $114.21
439 15:33 0.47 3,333 $1,566.51
438 15:33 0.47 7,442 $3,497.74
437 15:33 0.47 7,000 $3,255.00
436 15:33 0.47 3,776 $1,774.72
435 15:33 0.47 10,000 $4,650.00
434 15:33 0.47 795 $373.65
433 15:33 0.47 10,675 $5,017.25
432 15:33 0.47 8,400 $3,948.00
431 15:33 0.47 158 $74.26
430 15:33 0.47 428 $201.16
429 15:33 0.47 500 $235.00
428 15:33 0.47 993 $466.71
427 15:33 0.47 20,000 $9,400.00
426 15:33 0.47 5,945 $2,794.15
425 15:33 0.47 12,000 $5,640.00
424 15:33 0.47 1,100 $517.00
423 15:33 0.47 50,000 $23,500.00
422 15:33 0.47 7,487 $3,518.89
421 15:33 0.48 2,433 $1,155.68
420 15:33 0.48 10,067 $4,781.83
419 15:33 0.48 21,595 $10,257.63
418 15:33 0.48 23,774 $11,292.65
417 15:33 0.48 1,521 $722.48
416 15:33 0.48 10 $4.75
415 15:33 0.48 1,187 $563.83
414 15:33 0.48 144 $68.40
413 15:33 0.48 7 $3.33
412 15:33 0.48 30,000 $14,250.00
411 15:33 0.48 1,302 $618.45
410 15:33 0.48 30,000 $14,250.00
409 15:33 0.48 3,017 $1,433.08
408 15:33 0.48 2,519 $1,196.53
407 15:33 0.48 3,300 $1,567.50
406 15:33 0.48 30,000 $14,250.00
405 15:33 0.48 5,015 $2,382.13
404 15:33 0.48 1,439 $683.53
403 15:33 0.48 10,797 $5,128.58
402 15:25 0.48 78 $37.44
401 15:25 0.48 9 $4.32
400 15:25 0.48 293 $140.64
399 15:25 0.48 2,520 $1,209.60
398 15:25 0.48 9,480 $4,550.40
397 15:24 0.48 299 $143.52
396 15:24 0.48 9,665 $4,639.20
395 15:23 0.48 3 $1.44
394 15:23 0.48 331 $158.88
393 15:23 0.48 10,691 $5,131.68
392 15:20 0.48 9,531 $4,574.88
391 15:20 0.48 6,200 $2,976.00
390 15:20 0.48 5,200 $2,496.00
389 15:19 0.48 2,000 $960.00
388 15:18 0.48 5,000 $2,400.00
387 15:18 0.48 4,400 $2,098.80
386 15:18 0.48 20,000 $9,500.00
385 15:18 0.48 8,000 $3,800.00
384 15:18 0.48 10,265 $4,875.88
383 15:18 0.48 510 $242.25
382 15:18 0.48 9,682 $4,598.95
381 15:17 0.48 6,291 $2,988.23
380 15:17 0.48 5,000 $2,375.00
379 15:16 0.48 252 $119.70
378 15:16 0.48 5,367 $2,549.33
377 15:16 0.48 6,633 $3,150.68
376 15:16 0.48 11,092 $5,268.70
375 15:16 0.48 8,908 $4,231.30
374 15:16 0.48 810 $384.75
373 15:16 0.48 1,100 $522.50
372 15:15 0.48 109 $51.78
371 15:15 0.48 404 $191.90
370 15:15 0.48 808 $383.80
369 15:15 0.48 21,256 $10,096.60
368 15:15 0.48 5,706 $2,710.35
367 15:15 0.48 2,147 $1,019.83
366 15:15 0.48 19,641 $9,329.48
365 15:15 0.48 1,250 $593.75
364 15:15 0.48 13,447 $6,387.33
363 15:15 0.48 11,994 $5,697.15
362 15:15 0.48 1,101 $522.98
361 15:15 0.48 3,458 $1,642.55
360 15:15 0.48 11,542 $5,482.45
359 15:15 0.48 20,000 $9,500.00
358 15:15 0.48 150,000 $71,250.00
357 15:15 0.48 40,000 $19,000.00
356 15:15 0.48 1,100 $522.50
355 15:15 0.48 20,000 $9,500.00
354 15:15 0.48 11,113 $5,278.68
353 15:15 0.48 11,550 $5,544.00
352 15:15 0.48 6,756 $3,242.88
351 15:15 0.48 10,350 $4,968.00
350 15:15 0.48 6,355 $3,050.40
349 15:14 0.48 500 $240.00
348 15:14 0.49 9,190 $4,457.15
347 15:14 0.48 12,724 $6,107.52
346 15:14 0.48 15,000 $7,200.00
345 15:14 0.48 482 $231.36
344 15:14 0.48 861 $413.28
343 15:14 0.48 5,000 $2,400.00
342 15:14 0.48 10,000 $4,800.00
341 15:14 0.48 1,346 $646.08
340 15:14 0.48 6,000 $2,880.00
339 15:14 0.48 20,000 $9,600.00
338 15:14 0.48 10,000 $4,800.00
337 15:14 0.48 1,243 $596.64
336 15:14 0.48 390 $187.20
335 15:14 0.48 441 $211.68
334 15:14 0.48 2,000 $960.00
333 15:14 0.48 20,000 $9,600.00
332 15:14 0.48 50,000 $24,000.00
331 15:14 0.48 510 $244.80
330 15:14 0.48 567 $272.16
329 15:14 0.48 1,126 $540.48
328 15:14 0.48 25,000 $12,000.00
327 15:14 0.48 8,300 $3,984.00
326 15:14 0.49 120 $58.20
325 15:14 0.49 9,983 $4,841.76
324 15:14 0.49 1,147 $556.30
323 15:14 0.49 4,911 $2,381.84
322 15:14 0.49 20,000 $9,700.00
321 15:14 0.49 12,000 $5,820.00
320 15:14 0.49 873 $423.41
319 15:14 0.49 2,958 $1,434.63
318 15:14 0.49 29 $14.07
317 15:14 0.49 1,100 $533.50
316 15:14 0.49 9,000 $4,365.00
315 15:14 0.49 429 $208.07
314 15:14 0.49 2,599 $1,260.52
313 15:14 0.49 1,082 $524.77
312 15:14 0.49 480 $232.80
311 15:14 0.49 357 $173.15
310 15:14 0.49 35,871 $17,397.44
309 15:14 0.49 2,942 $1,426.87
308 15:14 0.49 4 $1.94
307 15:14 0.49 48,568 $23,555.48
306 15:11 0.49 5,924 $2,902.76
305 15:10 0.49 8,100 $3,969.00
304 15:10 0.49 302 $147.98
303 15:09 0.49 332 $162.68
302 15:08 0.49 7 $3.43
301 15:07 0.49 635 $311.15
300 15:03 0.49 5 $2.45
299 15:00 0.49 24,500 $12,005.00
298 14:58 0.49 46,324 $22,559.79
297 14:56 0.49 226 $110.06
296 14:55 0.49 434 $211.36
295 14:54 0.49 888 $432.46
294 14:53 0.49 694 $337.98
293 14:53 0.49 1,434 $698.36
292 14:43 0.49 11,432 $5,544.52
291 14:43 0.49 129 $62.57
290 14:43 0.49 14,515 $7,039.78
289 14:42 0.49 1,438 $704.62
288 14:42 0.49 5,485 $2,660.23
287 14:42 0.49 3,363 $1,631.06
286 14:42 0.49 7,725 $3,746.63
285 14:42 0.49 325 $157.63
284 14:42 0.49 352 $170.72
283 14:42 0.49 38 $18.62
282 14:41 0.49 1,574 $771.26
281 14:40 0.49 2,850 $1,396.50
280 14:39 0.49 42,049 $20,393.77
279 14:39 0.49 7,532 $3,653.02
278 14:39 0.49 33,038 $16,023.43
277 14:38 0.49 2 $0.98
276 14:36 0.49 6,962 $3,376.57
275 14:36 0.49 279 $135.32
274 14:36 0.49 37,759 $18,313.12
273 14:35 0.49 4,819 $2,361.31
272 14:35 0.49 4,500 $2,205.00
271 14:31 0.49 331 $162.19
270 14:28 0.49 4,681 $2,293.69
269 14:27 0.49 10,735 $5,260.15
268 14:26 0.49 2,627 $1,287.23
267 14:26 0.49 2,505 $1,227.45
266 14:23 0.49 5 $2.45
265 14:22 0.49 1,935 $948.15
264 14:22 0.49 5,000 $2,450.00
263 14:22 0.49 12,241 $5,936.89
262 14:22 0.49 357 $173.15
261 14:22 0.49 1,110 $538.35
260 14:22 0.49 6 $2.91
259 14:22 0.49 429 $208.07
258 14:22 0.49 480 $232.80
257 14:22 0.49 140 $67.90
256 14:20 0.49 17,700 $8,673.00
255 14:20 0.49 6,462 $3,166.38
254 14:20 0.49 16,012 $7,845.88
253 14:20 0.49 688 $337.12
252 14:20 0.49 20,000 $9,800.00
251 14:20 0.49 5,208 $2,551.92
250 14:20 0.49 21,178 $10,377.22
249 14:20 0.49 12,226 $5,990.74
248 14:20 0.49 18,938 $9,279.62
247 14:20 0.49 10,000 $4,900.00
246 14:20 0.49 28,032 $13,735.68
245 14:20 0.49 4,878 $2,390.22
244 14:20 0.49 2,423 $1,187.27
243 14:20 0.49 808 $395.92
242 14:20 0.49 18,938 $9,279.62
241 14:20 0.49 5,100 $2,499.00
240 14:20 0.49 403 $197.47
239 14:20 0.49 7,619 $3,733.31
238 14:20 0.49 56,598 $27,733.02
237 14:20 0.49 38,015 $18,627.35
236 14:20 0.49 2,000 $980.00
235 14:20 0.49 15,937 $7,809.13
234 14:20 0.49 20,000 $9,800.00
233 14:20 0.49 10,000 $4,900.00
232 14:20 0.49 6,016 $2,947.84
231 14:19 0.49 4,109 $2,013.41
230 14:17 0.49 600 $291.00
229 14:17 0.49 1,200 $584.40
228 14:17 0.49 5,087 $2,492.63
227 14:16 0.49 280 $137.20
226 14:15 0.49 15,560 $7,546.60
225 14:14 0.49 489 $239.61
224 14:14 0.49 1,060 $519.40
223 14:12 0.49 4,285 $2,099.65
222 14:12 0.49 490 $240.10
221 14:12 0.49 4,130 $2,023.70
220 14:09 0.49 730 $357.70
219 14:09 0.49 3,870 $1,896.30
218 14:08 0.49 5 $2.45
217 14:08 0.49 4,330 $2,121.70
216 14:07 0.49 3,506 $1,717.94
215 14:00 0.49 5 $2.45
214 14:00 0.49 9 $4.41
213 13:58 0.49 11 $5.39
212 13:58 0.49 775 $379.75
211 13:53 0.49 5 $2.45
210 13:47 0.49 808 $395.92
209 13:45 0.49 319 $155.35
208 13:38 0.49 5 $2.44
207 13:36 0.49 815 $396.91
206 13:33 0.49 446 $217.20
205 13:33 0.49 1,787 $870.27
204 13:26 0.49 798 $388.63
203 13:23 0.49 5 $2.44
202 12:48 0.49 194 $94.48
201 12:42 0.49 720 $350.64
200 12:38 0.49 5 $2.44
199 12:31 0.49 762 $371.09
198 12:04 0.49 695 $338.47
197 12:04 0.49 529 $257.62
196 12:02 0.49 3,700 $1,794.50
195 12:01 0.49 207 $100.81
194 11:59 0.49 1,171 $570.28
193 11:53 0.49 1,548 $753.88
192 11:52 0.49 1,753 $853.71
191 11:48 0.49 306 $148.41
190 11:48 0.49 15,079 $7,313.32
189 11:48 0.49 476 $230.86
188 11:48 0.49 3,266 $1,584.01
187 11:48 0.49 1,322 $641.17
186 11:48 0.49 404 $195.94
185 11:48 0.49 3,674 $1,781.89
184 11:48 0.49 139 $67.42
183 11:48 0.49 2,650 $1,285.25
182 11:47 0.49 22 $10.67
181 11:47 0.49 404 $195.94
180 11:47 0.49 182 $88.27
179 11:47 0.49 3,458 $1,677.13
178 11:46 0.49 678 $328.83
177 11:46 0.49 12,303 $5,966.96
176 11:44 0.49 98 $47.53
175 11:44 0.49 4,788 $2,322.18
174 11:43 0.49 99 $48.02
173 11:43 0.49 4,887 $2,370.20
172 11:42 0.49 101 $48.99
171 11:42 0.49 4,917 $2,384.75
170 11:41 0.49 99 $48.02
169 11:41 0.49 4,856 $2,355.16
168 11:40 0.49 181 $87.79
167 11:40 0.49 2,325 $1,127.63
166 11:40 0.49 4,139 $2,007.42
165 11:40 0.49 403 $195.46
164 11:40 0.49 1,616 $783.76
163 11:40 0.49 6,839 $3,316.92
162 11:40 0.49 1,149 $557.27
161 11:40 0.49 28,642 $13,891.37
160 11:40 0.49 1,616 $783.76
159 11:40 0.49 721 $349.69
158 11:40 0.49 11,033 $5,351.01
157 11:40 0.49 2,423 $1,175.16
156 11:40 0.49 1,352 $655.72
155 11:40 0.49 3,311 $1,605.84
154 11:40 0.49 1,881 $912.29
153 11:40 0.49 3,119 $1,512.72
152 11:40 0.49 6,264 $3,038.04
151 11:40 0.49 87 $42.20
150 11:40 0.49 3,649 $1,769.77
149 11:40 0.49 808 $391.88
148 11:40 0.49 9,908 $4,805.38
147 11:40 0.49 12,975 $6,292.88
146 11:40 0.49 8,000 $3,880.00
145 11:40 0.49 4,258 $2,065.13
144 11:40 0.48 7,500 $3,615.00
143 11:40 0.49 1 $0.49
142 11:40 0.49 26 $12.61
141 11:39 0.49 10 $4.85
140 11:39 0.49 480 $232.80
139 11:38 0.49 6 $2.91
138 11:38 0.49 10 $4.85
137 11:38 0.49 515 $249.78
136 11:37 0.49 125 $60.63
135 11:37 0.49 2,569 $1,245.97
134 11:37 0.49 403 $195.46
133 11:37 0.49 3,123 $1,514.66
132 11:36 0.49 63 $30.56
131 11:36 0.49 1,814 $879.79
130 11:36 0.49 1,287 $624.20
129 11:34 0.49 818 $396.73
128 11:34 0.49 96 $46.56
127 11:34 0.49 5,759 $2,793.12
126 11:34 0.49 3,714 $1,801.29
125 11:33 0.49 55 $26.68
124 11:33 0.49 5,431 $2,634.04
123 11:32 0.49 64 $31.04
122 11:32 0.49 2,776 $1,346.36
121 11:32 0.49 3,589 $1,740.67
120 11:32 0.49 3 $1.46
119 11:32 0.49 288 $139.68
118 11:31 0.49 61 $29.59
117 11:31 0.49 6,062 $2,940.07
116 11:30 0.49 63 $30.56
115 11:30 0.49 4,934 $2,392.99
114 11:30 0.49 1,284 $622.74
113 11:29 0.49 1 $0.49
112 11:29 0.49 156 $75.66
111 11:26 0.49 12 $5.82
110 11:26 0.49 2,349 $1,139.27
109 11:25 0.49 1 $0.49
108 11:25 0.49 188 $91.18
107 11:24 0.49 208 $100.88
106 11:23 0.49 6 $2.91
105 11:21 0.49 347 $168.30
104 11:19 0.49 29 $14.07
103 11:19 0.49 5,818 $2,821.73
102 11:19 0.48 8,617 $4,136.16
101 11:19 0.48 3,383 $1,623.84
100 11:19 0.48 5,500 $2,651.00
99 11:11 0.49 4 $1.94
98 11:10 0.49 8 $3.88
97 11:08 0.49 7 $3.40
96 11:07 0.49 180 $87.30
95 11:03 0.49 6 $2.91
94 11:03 0.49 271 $131.44
93 10:57 0.49 355 $172.18
92 10:56 0.49 414 $200.79
91 10:55 0.49 6,149 $2,982.27
90 10:55 0.49 2,207 $1,070.40
89 10:54 0.49 1,042 $505.37
88 10:53 0.49 7 $3.40
87 10:43 0.48 1 $0.48
86 10:33 0.48 4,500 $2,169.00
85 10:33 0.48 766 $367.68
84 10:33 0.48 8,000 $3,840.00
83 10:33 0.48 121 $58.08
82 10:33 0.48 8,000 $3,840.00
81 10:33 0.48 18,937 $9,089.76
80 10:33 0.48 7,014 $3,366.72
79 10:33 0.48 4,000 $1,920.00
78 10:33 0.48 16,708 $8,019.84
77 10:33 0.48 3,292 $1,580.16
76 10:33 0.48 500 $240.00
75 10:33 0.48 5,400 $2,592.00
74 10:33 0.48 404 $193.92
73 10:33 0.48 404 $193.92
72 10:28 0.48 965 $463.20
71 10:28 0.48 1,065 $511.20
70 10:28 0.48 1,842 $884.16
69 10:25 0.48 6,026 $2,892.48
68 10:25 0.48 8,887 $4,221.33
67 10:25 0.48 7,014 $3,345.68
66 10:23 0.48 7 $3.36
65 10:23 0.48 23,850 $11,448.00
64 10:23 0.48 8,371 $3,992.97
63 10:23 0.48 14,029 $6,691.83
62 10:23 0.48 25,000 $12,000.00
61 10:23 0.48 6,882 $3,303.36
60 10:23 0.48 502 $240.96
59 10:23 0.48 533 $255.84
58 10:23 0.48 967 $464.16
57 10:23 0.48 497 $238.56
56 10:23 0.48 445 $213.60
55 10:23 0.48 1,408 $675.84
54 10:23 0.48 18,443 $8,852.64
53 10:23 0.48 397 $190.56
52 10:23 0.48 100,000 $48,000.00
51 10:23 0.48 10,416 $4,999.68
50 10:23 0.48 10,000 $4,800.00
49 10:23 0.48 3,000 $1,440.00
48 10:23 0.48 20,000 $9,600.00
47 10:22 0.49 3,000 $1,455.00
46 10:22 0.49 627 $304.10
45 10:22 0.49 5,227 $2,535.10
44 10:22 0.49 14,773 $7,164.91
43 10:22 0.49 209 $101.37
42 10:22 0.49 1,844 $894.34
41 10:22 0.49 1,408 $682.88
40 10:14 0.49 404 $195.94
39 10:14 0.49 11,833 $5,739.01
38 10:14 0.49 4,738 $2,297.93
37 10:14 0.49 25,000 $12,125.00
36 10:14 0.49 12,701 $6,159.99
35 10:14 0.49 7,561 $3,667.09
34 10:11 0.49 12,439 $6,032.92
33 10:11 0.49 2,561 $1,242.09
32 10:11 0.49 10,000 $4,850.00
31 10:10 0.49 2,556 $1,239.66
30 10:09 0.49 15,000 $7,275.00
29 10:09 0.49 29,105 $14,115.93
28 10:09 0.49 10,000 $4,850.00
27 10:09 0.49 30,778 $14,927.33
26 10:08 0.48 133,007 $63,843.36
25 10:08 0.48 12 $5.76
24 10:08 0.48 10,189 $4,890.72
23 10:08 0.48 2,550 $1,224.00
22 10:08 0.48 3,832 $1,839.36
21 10:08 0.48 16,168 $7,760.64
20 10:08 0.48 5,950 $2,856.00
19 10:08 0.48 9,477 $4,548.96
18 10:08 0.48 3,995 $1,917.60
17 10:08 0.48 4 $1.92
16 10:08 0.48 704 $337.92
15 10:08 0.48 736 $353.28
14 10:08 0.48 5 $2.40
13 10:08 0.48 1,270 $609.60
12 10:08 0.48 250 $120.00
11 10:08 0.48 1,447 $694.56
10 10:08 0.48 5 $2.40
9 10:08 0.48 22 $10.56
8 10:08 0.48 16 $7.68
7 10:08 0.48 627 $300.96
6 10:08 0.48 234 $112.32
5 10:08 0.48 4 $1.92
4 10:08 0.48 1,512 $725.76
3 10:08 0.48 165 $79.20
2 10:08 0.48 1,009 $484.32
1 10:08 0.48 2,322 $1,114.56

Latest Senex Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227