SXY.ASX

Senex Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Senex Energy Limited

Senex Energy Limited (SXY) is a diversified energy company engaged in exploration and production of oil and gas in Cooper Basin and coal seam gas in the Surat Basin. The Company also engages in the exploration and development of unconventional gas in the South Australia Cooper Basin.

Share price performance

All stock prices and news delayed 20 minutes

12:55 February 19th 2018 NZDT

0.36 -1.4%

0.36 Buy

0.36 Sell

Last 0.36

Open 0.36

High 0.36

Low 0.36

Volume 1,125,139

Turnover $403,168

Most recent trades All trades for the day

Time Price Volume Value
10:28 0.36 9,436 $3,396.96
10:28 0.36 5 $1.80
10:28 0.36 2,171 $781.56
10:28 0.36 305 $109.80
10:28 0.36 3,083 $1,109.88

Today's trades

Trade Number Time Price Volume Value
93 10:28 0.36 9,436 $3,396.96
92 10:28 0.36 5 $1.80
91 10:28 0.36 2,171 $781.56
90 10:28 0.36 305 $109.80
89 10:28 0.36 3,083 $1,109.88
88 10:27 0.36 7,826 $2,778.23
87 10:27 0.36 292 $103.66
86 10:27 0.36 380 $134.90
85 10:27 0.36 158 $56.09
84 10:27 0.36 207 $73.49
83 10:27 0.36 2,030 $720.65
82 10:27 0.36 399 $141.65
81 10:27 0.36 1,880 $667.40
80 10:27 0.36 1,880 $667.40
79 10:27 0.36 2,930 $1,040.15
78 10:27 0.36 1,170 $415.35
77 10:27 0.36 135 $47.93
76 10:27 0.36 1,482 $526.11
75 10:27 0.36 11,532 $4,093.86
74 10:27 0.36 16,746 $5,944.83
73 10:27 0.36 22,634 $8,035.07
72 10:27 0.36 15,539 $5,516.35
71 10:26 0.36 29,839 $10,592.85
70 10:26 0.36 31,122 $11,048.31
69 10:26 0.36 15,000 $5,325.00
68 10:26 0.36 1 $0.36
67 10:26 0.36 40,000 $14,200.00
66 10:26 0.36 5,367 $1,905.29
65 10:24 0.36 44,633 $15,844.72
64 10:24 0.36 25,001 $8,875.36
63 10:24 0.36 20,000 $7,100.00
62 10:24 0.36 5,000 $1,775.00
61 10:24 0.36 5,766 $2,058.46
60 10:24 0.36 100,000 $35,700.00
59 10:24 0.36 5,100 $1,820.70
58 10:24 0.36 1,838 $656.17
57 10:24 0.36 1,880 $671.16
56 10:24 0.36 2,930 $1,046.01
55 10:24 0.36 1,880 $671.16
54 10:24 0.36 1,170 $417.69
53 10:21 0.36 13,847 $4,984.92
52 10:19 0.36 19,009 $6,843.24
51 10:19 0.36 76,036 $27,372.96
50 10:19 0.36 1 $0.36
49 10:19 0.36 6,944 $2,499.84
48 10:18 0.36 3,504 $1,261.44
47 10:18 0.36 1,751 $630.36
46 10:18 0.36 345 $124.20
45 10:18 0.36 273 $98.28
44 10:18 0.36 173 $62.28
43 10:18 0.36 1,779 $640.44
42 10:18 0.36 5,751 $2,070.36
41 10:18 0.36 5 $1.80
40 10:18 0.36 1,481 $533.16
39 10:18 0.36 337 $121.32
38 10:18 0.36 178 $64.08
37 10:18 0.36 2,600 $936.00
36 10:18 0.36 40,000 $14,400.00
35 10:08 0.36 302 $107.81
34 10:08 0.36 200 $71.40
33 10:08 0.36 109 $38.91
32 10:08 0.36 502 $179.21
31 10:08 0.36 436 $155.65
30 10:08 0.36 12,274 $4,418.64
29 10:08 0.36 50,000 $18,000.00
28 10:08 0.36 22,222 $7,999.92
27 10:08 0.36 50,000 $18,000.00
26 10:08 0.36 4,900 $1,764.00
25 10:08 0.36 100,000 $36,000.00
24 10:08 0.36 47,370 $17,053.20
23 10:08 0.36 10,000 $3,600.00
22 10:08 0.36 19,557 $7,040.52
21 10:08 0.36 137 $49.32
20 10:08 0.36 306 $110.16
19 10:08 0.36 3 $1.08
18 10:08 0.36 9,691 $3,488.76
17 10:08 0.36 20,309 $7,311.24
16 10:08 0.36 6,000 $2,160.00
15 10:08 0.36 14,000 $5,040.00
14 10:08 0.36 17,310 $6,231.60
13 10:08 0.36 2,690 $968.40
12 10:08 0.36 20,000 $7,200.00
11 10:08 0.36 26,578 $9,568.08
10 10:08 0.36 47,482 $17,093.52
9 10:08 0.36 16,943 $6,099.48
8 10:08 0.36 3,200 $1,152.00
7 10:08 0.36 5,831 $2,099.16
6 10:08 0.36 21 $7.56
5 10:08 0.36 345 $124.20
4 10:08 0.36 2,764 $995.04
3 10:08 0.36 137 $49.32
2 10:08 0.36 492 $177.12
1 10:08 0.36 267 $96.12

Latest Senex Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227