SYD.ASX

Sydney Airport

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sydney Airport

Sydney Airport Limited (SYD) owns and operates Sydney Airport, which is the component of Australia's transport network. SYD consists of two main business units which are Aviation (Sydney Airport) and Leasing & Advertising Opportunities.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:40 October 22nd 2018 NZDT

6.51 -1.7%

6.50 Buy

6.51 Sell

Last 6.51

Open 6.61

High 6.62

Low 6.48

Volume 3,495,332

Turnover $22,820,279

Most recent trades All trades for the day

Time Price Volume Value
16:10 6.51 11,503 $74,884.53
16:10 6.51 293 $1,907.43
16:10 6.51 1,583 $10,305.33
16:10 6.51 25,227 $164,227.77
16:10 6.51 1,250 $8,137.50

Latest Sydney Airport research

Today's trades

Trade Number Time Price Volume Value
3609 16:10 6.51 11,503 $74,884.53
3608 16:10 6.51 293 $1,907.43
3607 16:10 6.51 1,583 $10,305.33
3606 16:10 6.51 25,227 $164,227.77
3605 16:10 6.51 1,250 $8,137.50
3604 16:10 6.51 1,165 $7,584.15
3603 16:10 6.51 68,225 $444,144.75
3602 16:10 6.51 19,017 $123,800.67
3601 16:10 6.51 26,008 $169,312.08
3600 16:10 6.51 4,902 $31,912.02
3599 16:10 6.51 11,493 $74,819.43
3598 16:10 6.51 16,562 $107,818.62
3597 16:10 6.51 6,382 $41,546.82
3596 16:10 6.51 15,684 $102,102.84
3595 16:10 6.51 1,814 $11,809.14
3594 16:10 6.51 29,913 $194,733.63
3593 16:10 6.51 1,000 $6,510.00
3592 16:10 6.51 4,144 $26,977.44
3591 16:10 6.51 1,035 $6,737.85
3590 16:10 6.51 506 $3,294.06
3589 16:10 6.51 76 $494.76
3588 16:10 6.51 3,498 $22,771.98
3587 16:10 6.51 5,920 $38,539.20
3586 16:10 6.51 3,594 $23,396.94
3585 16:10 6.51 3,869 $25,187.19
3584 16:10 6.51 15,258 $99,329.58
3583 16:10 6.51 873 $5,683.23
3582 16:10 6.51 400 $2,604.00
3581 16:10 6.51 770 $5,012.70
3580 16:10 6.51 48 $312.48
3579 16:10 6.51 2,820 $18,358.20
3578 16:10 6.51 29 $188.79
3577 16:10 6.51 2,517 $16,385.67
3576 16:10 6.51 961 $6,256.11
3575 16:10 6.51 801 $5,214.51
3574 16:10 6.51 4,215 $27,439.65
3573 16:10 6.51 568 $3,697.68
3572 16:10 6.51 2,461 $16,021.11
3571 16:10 6.51 1,947 $12,674.97
3570 16:10 6.51 2,290 $14,907.90
3569 16:10 6.51 730 $4,752.30
3568 16:10 6.51 98 $637.98
3567 16:10 6.51 2,117 $13,781.67
3566 16:10 6.51 1,312 $8,541.12
3565 16:10 6.51 4,229 $27,530.79
3564 16:10 6.51 47 $305.97
3563 16:10 6.51 2,872 $18,696.72
3562 16:10 6.51 12,321 $80,209.71
3561 16:10 6.51 1,370 $8,918.70
3560 16:10 6.51 2,896 $18,852.96
3559 16:10 6.51 1,229 $8,000.79
3558 16:10 6.51 8,994 $58,550.94
3557 16:10 6.51 9,444 $61,480.44
3556 16:10 6.51 3,958 $25,766.58
3555 16:10 6.51 694 $4,517.94
3554 16:10 6.51 285 $1,855.35
3553 16:10 6.51 668 $4,348.68
3552 16:10 6.51 5,418 $35,271.18
3551 16:10 6.51 1,615 $10,513.65
3550 16:10 6.51 2,007 $13,065.57
3549 16:10 6.51 144 $937.44
3548 16:10 6.51 1 $6.51
3547 16:10 6.51 4,488 $29,216.88
3546 16:10 6.51 6,234 $40,583.34
3545 16:10 6.51 6,051 $39,392.01
3544 16:10 6.51 12,291 $80,014.41
3543 16:10 6.51 20,517 $133,565.67
3542 16:10 6.51 74 $481.74
3541 16:10 6.51 78 $507.78
3540 16:10 6.51 79,831 $519,699.81
3539 16:10 6.51 25,102 $163,414.02
3538 16:10 6.51 13 $84.63
3537 16:10 6.51 70 $455.70
3536 16:10 6.51 8,906 $57,978.06
3535 16:10 6.51 378 $2,460.78
3534 16:10 6.51 10,293 $67,007.43
3533 16:10 6.51 501 $3,261.51
3532 16:10 6.51 248 $1,614.48
3531 16:10 6.51 2,545 $16,567.95
3530 16:10 6.51 6,461 $42,061.11
3529 16:10 6.51 8,169 $53,180.19
3528 16:10 6.51 24 $156.24
3527 16:10 6.51 111 $722.61
3526 16:10 6.51 102 $664.02
3525 16:10 6.51 268 $1,744.68
3524 16:10 6.51 3 $19.53
3523 16:10 6.51 3,063 $19,940.13
3522 16:10 6.51 616 $4,010.16
3521 16:10 6.51 584 $3,801.84
3520 16:10 6.51 7,060 $45,960.60
3519 16:10 6.51 2,000 $13,020.00
3518 16:10 6.51 2,013 $13,104.63
3517 16:10 6.51 695 $4,524.45
3516 16:10 6.51 8,360 $54,423.60
3515 16:10 6.51 9,625 $62,658.75
3514 16:10 6.51 9,791 $63,739.41
3513 16:10 6.51 1,898 $12,355.98
3512 16:10 6.51 223 $1,451.73
3511 16:10 6.51 229 $1,490.79
3510 16:10 6.51 905 $5,891.55
3509 16:10 6.51 1,197 $7,792.47
3508 16:10 6.51 26,140 $170,171.40
3507 16:10 6.51 848 $5,520.48
3506 16:10 6.51 3,894 $25,349.94
3505 16:10 6.51 16,886 $109,927.86
3504 16:10 6.51 2,725 $17,739.75
3503 16:10 6.51 17,563 $114,335.13
3502 16:10 6.51 95 $618.45
3501 16:10 6.51 2,567 $16,711.17
3500 16:10 6.51 5,472 $35,622.72
3499 16:10 6.51 14,346 $93,392.46
3498 16:10 6.51 20,524 $133,611.24
3497 16:10 6.51 1,804 $11,744.04
3496 16:10 6.51 1,157 $7,532.07
3495 16:10 6.51 2,707 $17,622.57
3494 16:10 6.51 79 $514.29
3493 16:10 6.51 27,963 $182,039.13
3492 16:10 6.51 189 $1,230.39
3491 16:10 6.51 896 $5,832.96
3490 16:10 6.51 2,174 $14,152.74
3489 16:10 6.51 263 $1,712.13
3488 16:10 6.51 3,520 $22,915.20
3487 16:10 6.51 760 $4,947.60
3486 16:10 6.51 175 $1,139.25
3485 16:10 6.51 265 $1,725.15
3484 16:10 6.51 670 $4,361.70
3483 16:10 6.51 849 $5,526.99
3482 16:10 6.51 62 $403.62
3481 15:59 6.50 2 $13.00
3480 15:59 6.50 51 $331.50
3479 15:59 6.50 1 $6.50
3478 15:59 6.51 4 $26.04
3477 15:59 6.50 4 $26.00
3476 15:59 6.50 78 $507.00
3475 15:59 6.50 8 $52.00
3474 15:59 6.50 5 $32.50
3473 15:59 6.50 152 $988.00
3472 15:59 6.51 36 $234.18
3471 15:59 6.51 1 $6.51
3470 15:59 6.50 50 $325.00
3469 15:59 6.50 651 $4,231.50
3468 15:59 6.50 198 $1,287.00
3467 15:59 6.50 46 $299.00
3466 15:59 6.50 83 $539.50
3465 15:59 6.51 89 $578.95
3464 15:59 6.50 501 $3,256.50
3463 15:59 6.50 14 $91.00
3462 15:59 6.50 26 $169.00
3461 15:59 6.51 8 $52.04
3460 15:59 6.51 1 $6.51
3459 15:59 6.51 51 $331.76
3458 15:59 6.51 2 $13.01
3457 15:59 6.51 19 $123.60
3456 15:59 6.50 3 $19.50
3455 15:59 6.50 11 $71.50
3454 15:59 6.50 133 $864.50
3453 15:59 6.51 20 $130.10
3452 15:59 6.51 31 $201.66
3451 15:58 6.50 491 $3,191.50
3450 15:58 6.51 5 $32.53
3449 15:58 6.50 29 $188.50
3448 15:58 6.50 10 $65.00
3447 15:58 6.50 162 $1,053.00
3446 15:58 6.50 746 $4,849.00
3445 15:58 6.50 421 $2,736.50
3444 15:58 6.50 50 $325.00
3443 15:58 6.50 35 $227.50
3442 15:58 6.50 227 $1,475.50
3441 15:58 6.50 34 $221.00
3440 15:58 6.50 40 $260.00
3439 15:58 6.50 326 $2,119.00
3438 15:58 6.50 107 $695.50
3437 15:58 6.50 238 $1,547.00
3436 15:58 6.51 95 $617.98
3435 15:58 6.50 1 $6.50
3434 15:58 6.50 37 $240.50
3433 15:58 6.51 102 $663.51
3432 15:58 6.51 44 $286.22
3431 15:58 6.50 408 $2,652.00
3430 15:58 6.50 206 $1,339.00
3429 15:58 6.50 102 $663.00
3428 15:58 6.50 121 $786.50
3427 15:58 6.50 489 $3,178.50
3426 15:58 6.50 8 $52.00
3425 15:58 6.50 51 $331.50
3424 15:58 6.50 10 $65.00
3423 15:58 6.50 24 $156.00
3422 15:58 6.50 72 $468.00
3421 15:58 6.51 196 $1,274.98
3420 15:58 6.51 93 $604.97
3419 15:58 6.51 515 $3,350.08
3418 15:58 6.51 979 $6,368.40
3417 15:57 6.50 373 $2,424.50
3416 15:57 6.51 23 $149.62
3415 15:57 6.51 211 $1,372.56
3414 15:57 6.51 173 $1,125.37
3413 15:57 6.51 334 $2,172.67
3412 15:57 6.51 55 $357.78
3411 15:57 6.50 59 $383.50
3410 15:57 6.51 40 $260.20
3409 15:57 6.51 208 $1,353.04
3408 15:57 6.51 13 $84.57
3407 15:57 6.51 194 $1,261.97
3406 15:57 6.51 973 $6,329.37
3405 15:57 6.51 130 $845.65
3404 15:57 6.50 22 $143.00
3403 15:57 6.51 105 $683.03
3402 15:57 6.50 137 $890.50
3401 15:57 6.50 416 $2,704.00
3400 15:57 6.50 7 $45.50
3399 15:57 6.50 6 $39.00
3398 15:57 6.50 775 $5,037.50
3397 15:57 6.50 953 $6,194.50
3396 15:57 6.50 108 $702.00
3395 15:57 6.51 191 $1,242.46
3394 15:57 6.51 26 $169.13
3393 15:57 6.51 41 $266.71
3392 15:57 6.51 87 $565.94
3391 15:57 6.51 89 $578.95
3390 15:57 6.51 98 $637.49
3389 15:57 6.51 71 $461.86
3388 15:57 6.50 1,226 $7,969.00
3387 15:56 6.51 19 $123.60
3386 15:56 6.51 1,130 $7,350.65
3385 15:56 6.50 44 $286.00
3384 15:56 6.51 40 $260.20
3383 15:56 6.50 23 $149.50
3382 15:56 6.51 89 $578.95
3381 15:56 6.51 152 $988.76
3380 15:56 6.50 22 $143.00
3379 15:55 6.51 8 $52.04
3378 15:55 6.51 93 $604.97
3377 15:55 6.51 1,512 $9,835.56
3376 15:55 6.51 177 $1,151.39
3375 15:55 6.51 7 $45.54
3374 15:55 6.50 77 $500.50
3373 15:55 6.50 88 $572.00
3372 15:55 6.50 34 $221.00
3371 15:55 6.50 45 $292.50
3370 15:54 6.50 159 $1,033.50
3369 15:54 6.50 86 $559.00
3368 15:54 6.50 78 $507.00
3367 15:54 6.50 78 $507.00
3366 15:54 6.50 77 $500.50
3365 15:54 6.50 77 $500.50
3364 15:54 6.50 84 $546.00
3363 15:54 6.51 1,465 $9,529.83
3362 15:54 6.51 21 $136.61
3361 15:53 6.50 151 $981.50
3360 15:53 6.51 50 $325.25
3359 15:53 6.51 1,189 $7,734.45
3358 15:53 6.50 6 $39.00
3357 15:53 6.50 774 $5,031.00
3356 15:53 6.50 32 $208.00
3355 15:53 6.50 7 $45.50
3354 15:53 6.50 100 $650.00
3353 15:53 6.50 426 $2,769.00
3352 15:53 6.50 455 $2,957.50
3351 15:53 6.50 185 $1,202.50
3350 15:53 6.50 776 $5,044.00
3349 15:53 6.50 746 $4,849.00
3348 15:53 6.50 38 $247.00
3347 15:53 6.50 571 $3,711.50
3346 15:53 6.50 292 $1,898.00
3345 15:53 6.50 10 $65.00
3344 15:53 6.50 435 $2,827.50
3343 15:53 6.50 19 $123.50
3342 15:53 6.50 426 $2,769.00
3341 15:53 6.50 441 $2,866.50
3340 15:53 6.50 57 $370.50
3339 15:53 6.50 19 $123.50
3338 15:53 6.50 300 $1,950.00
3337 15:53 6.49 10 $64.90
3336 15:53 6.50 14 $91.00
3335 15:53 6.50 347 $2,255.50
3334 15:52 6.50 272 $1,768.00
3333 15:52 6.50 134 $871.00
3332 15:52 6.50 419 $2,721.41
3331 15:52 6.50 10,247 $66,554.27
3330 15:52 6.49 527 $3,420.23
3329 15:52 6.49 39 $253.11
3328 15:52 6.49 241 $1,564.09
3327 15:52 6.49 34 $220.66
3326 15:52 6.49 10,764 $69,858.36
3325 15:52 6.49 436 $2,829.64
3324 15:52 6.49 562 $3,647.38
3323 15:52 6.50 54 $350.73
3322 15:52 6.50 5 $32.50
3321 15:51 6.49 10 $64.90
3320 15:51 6.50 57 $370.50
3319 15:51 6.50 351 $2,281.50
3318 15:51 6.49 35 $227.15
3317 15:51 6.50 67 $435.17
3316 15:51 6.50 83 $539.09
3315 15:51 6.50 109 $707.96
3314 15:51 6.50 43 $279.29
3313 15:51 6.50 3 $19.50
3312 15:51 6.50 50 $325.00
3311 15:51 6.50 1 $6.50
3310 15:51 6.50 6 $38.97
3309 15:51 6.50 37 $240.32
3308 15:51 6.50 26 $169.00
3307 15:51 6.50 351 $2,281.50
3306 15:51 6.50 62 $403.00
3305 15:51 6.50 18 $116.91
3304 15:50 6.50 420 $2,730.00
3303 15:50 6.49 10 $64.90
3302 15:50 6.50 5,670 $36,826.65
3301 15:50 6.50 10,359 $67,281.71
3300 15:50 6.50 16 $103.92
3299 15:50 6.50 169 $1,097.66
3298 15:50 6.50 10,359 $67,281.71
3297 15:50 6.50 65 $422.50
3296 15:50 6.50 376 $2,444.00
3295 15:50 6.49 10 $64.90
3294 15:50 6.50 12,035 $78,167.33
3293 15:50 6.50 183 $1,188.59
3292 15:49 6.50 180 $1,169.10
3291 15:49 6.49 10 $64.90
3290 15:49 6.50 403 $2,617.49
3289 15:48 6.50 22 $142.89
3288 15:48 6.49 88 $571.12
3287 15:48 6.49 255 $1,654.95
3286 15:48 6.49 75 $486.75
3285 15:48 6.50 711 $4,621.50
3284 15:48 6.50 6 $39.00
3283 15:48 6.50 853 $5,544.50
3282 15:48 6.50 2,800 $18,200.00
3281 15:48 6.50 45 $292.50
3280 15:48 6.50 331 $2,151.50
3279 15:48 6.50 209 $1,358.50
3278 15:48 6.50 2 $13.00
3277 15:48 6.50 3 $19.50
3276 15:48 6.50 15 $97.50
3275 15:48 6.50 1,659 $10,783.50
3274 15:48 6.50 60 $390.00
3273 15:48 6.50 210 $1,365.00
3272 15:48 6.50 42 $273.00
3271 15:48 6.50 711 $4,621.50
3270 15:48 6.50 1,169 $7,598.50
3269 15:48 6.50 94 $611.00
3268 15:48 6.50 76 $494.00
3267 15:48 6.51 876 $5,698.38
3266 15:48 6.50 342 $2,223.00
3265 15:47 6.51 425 $2,764.63
3264 15:47 6.50 2,081 $13,526.50
3263 15:47 6.50 6 $39.00
3262 15:47 6.50 41 $266.50
3261 15:47 6.50 3 $19.50
3260 15:47 6.50 1,201 $7,806.50
3259 15:47 6.50 656 $4,264.00
3258 15:47 6.50 760 $4,940.00
3257 15:47 6.50 6 $39.00
3256 15:47 6.50 168 $1,092.00
3255 15:47 6.50 1 $6.50
3254 15:47 6.50 549 $3,568.50
3253 15:47 6.50 6 $39.00
3252 15:47 6.50 331 $2,151.50
3251 15:47 6.50 453 $2,944.50
3250 15:47 6.50 40 $260.00
3249 15:47 6.50 18 $117.00
3248 15:47 6.50 16 $104.00
3247 15:47 6.50 5 $32.50
3246 15:47 6.50 222 $1,443.00
3245 15:47 6.50 444 $2,886.00
3244 15:47 6.50 760 $4,940.00
3243 15:47 6.50 46 $299.00
3242 15:47 6.50 705 $4,582.50
3241 15:47 6.50 253 $1,644.50
3240 15:47 6.50 6 $39.00
3239 15:47 6.51 50 $325.25
3238 15:46 6.50 955 $6,207.50
3237 15:46 6.50 8,013 $52,084.50
3236 15:46 6.50 5 $32.50
3235 15:46 6.50 8 $52.00
3234 15:46 6.50 38 $247.00
3233 15:46 6.50 418 $2,717.00
3232 15:46 6.50 760 $4,940.00
3231 15:46 6.51 347 $2,257.24
3230 15:46 6.50 46 $299.00
3229 15:46 6.50 760 $4,940.00
3228 15:46 6.50 35 $227.50
3227 15:46 6.50 25 $162.50
3226 15:46 6.50 4,828 $31,382.00
3225 15:46 6.50 6 $39.00
3224 15:46 6.50 7 $45.50
3223 15:46 6.51 51 $331.76
3222 15:46 6.51 51 $331.76
3221 15:46 6.50 150 $975.00
3220 15:46 6.50 933 $6,064.50
3219 15:46 6.50 74 $481.00
3218 15:46 6.50 900 $5,850.00
3217 15:46 6.50 1,900 $12,350.00
3216 15:46 6.50 716 $4,654.00
3215 15:46 6.50 11 $71.50
3214 15:46 6.50 2,602 $16,913.00
3213 15:46 6.50 692 $4,498.00
3212 15:46 6.50 1,371 $8,911.50
3211 15:46 6.50 753 $4,894.50
3210 15:46 6.50 227 $1,475.50
3209 15:46 6.50 2,083 $13,539.50
3208 15:46 6.50 381 $2,476.50
3207 15:46 6.50 10 $65.00
3206 15:46 6.50 876 $5,694.00
3205 15:46 6.50 132 $858.00
3204 15:46 6.50 99 $643.50
3203 15:46 6.50 10 $65.00
3202 15:46 6.50 10 $65.00
3201 15:46 6.50 977 $6,350.50
3200 15:46 6.50 54 $351.00
3199 15:46 6.50 437 $2,840.50
3198 15:46 6.50 439 $2,853.50
3197 15:46 6.50 1,802 $11,713.00
3196 15:46 6.50 42 $273.00
3195 15:46 6.50 532 $3,458.00
3194 15:46 6.50 3,686 $23,959.00
3193 15:46 6.50 2 $13.00
3192 15:46 6.50 329 $2,138.50
3191 15:46 6.49 348 $2,258.52
3190 15:46 6.50 97 $630.50
3189 15:46 6.50 721 $4,686.50
3188 15:46 6.50 1,893 $12,304.50
3187 15:46 6.50 33 $214.34
3186 15:46 6.50 90 $584.55
3185 15:46 6.50 255 $1,656.23
3184 15:46 6.50 213 $1,383.44
3183 15:46 6.50 365 $2,370.68
3182 15:46 6.50 37 $240.32
3181 15:46 6.50 7 $45.50
3180 15:46 6.50 718 $4,667.00
3179 15:46 6.50 292 $1,898.00
3178 15:46 6.50 1,681 $10,926.50
3177 15:46 6.50 60 $390.00
3176 15:46 6.50 518 $3,367.00
3175 15:46 6.50 185 $1,202.50
3174 15:46 6.50 23 $149.39
3173 15:46 6.49 10 $64.90
3172 15:45 6.49 22 $142.78
3171 15:45 6.50 40 $259.80
3170 15:45 6.50 24 $155.88
3169 15:45 6.49 245 $1,590.05
3168 15:45 6.50 52 $337.74
3167 15:45 6.50 65 $422.18
3166 15:45 6.50 51 $331.25
3165 15:45 6.49 10 $64.90
3164 15:44 6.49 46 $298.54
3163 15:44 6.49 1 $6.49
3162 15:44 6.49 319 $2,070.31
3161 15:44 6.50 38,300 $248,758.50
3160 15:44 6.50 50 $324.75
3159 15:43 6.49 10 $64.90
3158 15:43 6.50 13,160 $85,474.20
3157 15:43 6.50 235 $1,527.50
3156 15:43 6.50 426 $2,769.00
3155 15:43 6.50 529 $3,438.50
3154 15:43 6.50 65 $422.50
3153 15:43 6.50 24 $155.88
3152 15:43 6.50 304 $1,974.48
3151 15:43 6.50 245 $1,591.28
3150 15:43 6.49 980 $6,360.20
3149 15:43 6.49 163 $1,057.87
3148 15:43 6.49 11 $71.39
3147 15:43 6.49 2,625 $17,036.25
3146 15:43 6.49 1,055 $6,846.95
3145 15:43 6.49 1,500 $9,735.00
3144 15:43 6.49 128 $830.72
3143 15:43 6.49 42 $272.58
3142 15:43 6.49 444 $2,881.56
3141 15:43 6.49 3,387 $21,981.63
3140 15:43 6.50 51 $331.25
3139 15:43 6.50 560 $3,640.00
3138 15:43 6.50 9,387 $60,968.57
3137 15:43 6.50 48 $312.00
3136 15:43 6.49 1,113 $7,223.37
3135 15:43 6.49 36 $233.64
3134 15:43 6.49 1,900 $12,331.00
3133 15:43 6.49 244 $1,583.56
3132 15:43 6.50 32,088 $208,411.56
3131 15:43 6.50 297 $1,929.02
3130 15:43 6.50 26 $168.87
3129 15:43 6.50 499 $3,241.01
3128 15:43 6.50 27 $175.37
3127 15:43 6.50 35 $227.33
3126 15:43 6.49 10 $64.90
3125 15:43 6.49 298 $1,934.02
3124 15:42 6.50 63 $409.19
3123 15:42 6.50 50 $324.75
3122 15:42 6.49 115 $746.35
3121 15:42 6.49 79 $512.71
3120 15:42 6.49 4 $25.96
3119 15:42 6.49 4 $25.96
3118 15:42 6.49 147 $954.03
3117 15:42 6.49 59 $382.91
3116 15:42 6.49 10 $64.90
3115 15:41 6.50 115 $746.93
3114 15:41 6.50 118 $766.41
3113 15:41 6.50 118 $766.41
3112 15:41 6.50 118 $766.41
3111 15:41 6.50 50 $324.75
3110 15:41 6.50 95 $617.03
3109 15:41 6.50 256 $1,662.72
3108 15:41 6.50 437 $2,838.32
3107 15:41 6.50 353 $2,292.74
3106 15:41 6.50 1,054 $6,845.73
3105 15:41 6.49 10 $64.90
3104 15:41 6.49 777 $5,042.73
3103 15:41 6.49 11 $71.39
3102 15:41 6.49 1,340 $8,696.60
3101 15:41 6.49 1 $6.49
3100 15:41 6.49 6 $38.94
3099 15:41 6.49 24 $155.76
3098 15:41 6.49 308 $1,998.92
3097 15:41 6.49 2,627 $17,049.23
3096 15:41 6.49 197 $1,278.53
3095 15:41 6.49 6 $38.94
3094 15:41 6.49 140 $908.60
3093 15:41 6.49 215 $1,395.35
3092 15:41 6.49 955 $6,197.95
3091 15:41 6.49 4 $25.96
3090 15:41 6.49 6 $38.94
3089 15:41 6.49 36 $233.64
3088 15:41 6.49 1,212 $7,865.88
3087 15:41 6.49 8 $51.92
3086 15:41 6.49 40 $259.60
3085 15:41 6.49 739 $4,796.11
3084 15:41 6.49 1,043 $6,769.07
3083 15:41 6.49 220 $1,427.80
3082 15:40 6.50 50 $324.75
3081 15:40 6.49 327 $2,122.23
3080 15:40 6.49 845 $5,484.05
3079 15:40 6.49 132 $856.68
3078 15:40 6.49 40 $259.60
3077 15:40 6.49 1,556 $10,098.44
3076 15:40 6.50 1,525 $9,904.88
3075 15:38 6.49 495 $3,212.55
3074 15:38 6.49 588 $3,816.12
3073 15:38 6.49 6 $38.94
3072 15:38 6.49 210 $1,362.90
3071 15:38 6.49 1,041 $6,756.09
3070 15:38 6.49 760 $4,932.40
3069 15:38 6.49 211 $1,369.39
3068 15:38 6.49 5 $32.45
3067 15:38 6.49 20 $129.80
3066 15:38 6.49 87 $564.63
3065 15:37 6.50 51 $331.25
3064 15:36 6.49 1,511 $9,806.39
3063 15:36 6.49 989 $6,418.61
3062 15:36 6.49 6 $38.94
3061 15:36 6.49 25 $162.25
3060 15:36 6.50 920 $5,975.40
3059 15:36 6.50 580 $3,767.10
3058 15:36 6.50 305 $1,980.98
3057 15:36 6.49 104 $674.96
3056 15:36 6.49 136 $882.64
3055 15:36 6.49 495 $3,212.55
3054 15:36 6.49 1,900 $12,331.00
3053 15:36 6.49 1,471 $9,546.79
3052 15:36 6.49 79 $512.71
3051 15:36 6.49 3 $19.47
3050 15:36 6.49 760 $4,932.40
3049 15:36 6.49 6,948 $45,092.52
3048 15:36 6.49 442 $2,868.58
3047 15:36 6.49 1,145 $7,431.05
3046 15:36 6.49 23 $149.27
3045 15:36 6.49 960 $6,230.40
3044 15:36 6.49 606 $3,932.94
3043 15:36 6.49 323 $2,096.27
3042 15:36 6.49 17 $110.33
3041 15:36 6.49 25 $162.25
3040 15:36 6.49 1,254 $8,138.46
3039 15:36 6.49 61 $395.89
3038 15:36 6.49 34 $220.66
3037 15:36 6.49 32 $207.68
3036 15:36 6.49 40 $259.60
3035 15:36 6.49 3,459 $22,448.91
3034 15:36 6.49 40 $259.60
3033 15:36 6.49 129 $837.21
3032 15:36 6.49 704 $4,568.96
3031 15:36 6.49 1,000 $6,490.00
3030 15:36 6.49 11 $71.39
3029 15:36 6.49 776 $5,036.24
3028 15:36 6.49 6 $38.94
3027 15:36 6.49 212 $1,375.88
3026 15:36 6.49 152 $986.48
3025 15:36 6.49 2,620 $17,003.80
3024 15:36 6.49 4,558 $29,581.42
3023 15:35 6.49 9 $58.41
3022 15:35 6.49 762 $4,945.38
3021 15:35 6.49 3,927 $25,486.23
3020 15:35 6.50 600 $3,897.00
3019 15:35 6.49 588 $3,816.12
3018 15:35 6.49 146 $947.54
3017 15:35 6.50 50 $324.75
3016 15:34 6.49 339 $2,200.11
3015 15:34 6.49 76 $493.24
3014 15:34 6.49 46 $298.54
3013 15:33 6.49 1 $6.49
3012 15:33 6.49 678 $4,400.22
3011 15:33 6.49 882 $5,724.18
3010 15:32 6.49 12 $77.88
3009 15:32 6.49 2 $12.98
3008 15:32 6.49 15 $97.35
3007 15:32 6.49 2,844 $18,457.56
3006 15:32 6.49 2,238 $14,524.62
3005 15:32 6.49 432 $2,803.68
3004 15:32 6.49 725 $4,705.25
3003 15:32 6.50 50 $324.75
3002 15:32 6.49 140 $908.60
3001 15:32 6.49 1,900 $12,331.00
3000 15:32 6.49 206 $1,336.94
2999 15:32 6.49 470 $3,050.30
2998 15:32 6.49 3,754 $24,363.46
2997 15:32 6.49 948 $6,152.52
2996 15:32 6.49 115 $746.35
2995 15:32 6.49 446 $2,894.54
2994 15:32 6.49 446 $2,894.54
2993 15:32 6.49 45 $292.05
2992 15:32 6.49 1,255 $8,144.95
2991 15:32 6.49 758 $4,919.42
2990 15:32 6.49 283 $1,836.67
2989 15:32 6.49 487 $3,160.63
2988 15:32 6.49 756 $4,906.44
2987 15:32 6.49 1,858 $12,058.42
2986 15:32 6.49 48 $311.52
2985 15:32 6.49 935 $6,068.15
2984 15:32 6.49 743 $4,822.07
2983 15:32 6.49 1,242 $8,060.58
2982 15:32 6.49 43 $279.07
2981 15:32 6.49 35 $227.15
2980 15:32 6.49 869 $5,639.81
2979 15:32 6.49 334 $2,167.66
2978 15:32 6.49 4,490 $29,140.10
2977 15:32 6.49 292 $1,895.08
2976 15:32 6.49 2,171 $14,089.79
2975 15:32 6.49 868 $5,633.32
2974 15:32 6.49 1,494 $9,696.06
2973 15:32 6.49 695 $4,510.55
2972 15:32 6.49 15 $97.35
2971 15:32 6.49 1,628 $10,565.72
2970 15:31 6.49 1,012 $6,567.88
2969 15:31 6.49 415 $2,693.35
2968 15:31 6.49 34 $220.66
2967 15:31 6.49 76 $493.24
2966 15:31 6.48 1 $6.48
2965 15:31 6.49 1,928 $12,503.08
2964 15:31 6.49 435 $2,820.98
2963 15:31 6.49 654 $4,241.19
2962 15:31 6.49 165 $1,070.03
2961 15:31 6.49 770 $4,993.45
2960 15:31 6.49 829 $5,380.21
2959 15:31 6.49 47 $305.03
2958 15:31 6.49 108 $700.92
2957 15:31 6.49 108 $700.92
2956 15:31 6.49 1,900 $12,331.00
2955 15:31 6.49 144 $934.56
2954 15:31 6.49 4 $25.96
2953 15:31 6.49 514 $3,335.86
2952 15:31 6.49 759 $4,925.91
2951 15:31 6.49 40 $259.60
2950 15:31 6.49 671 $4,354.79
2949 15:31 6.49 687 $4,458.63
2948 15:31 6.49 2,294 $14,888.06
2947 15:31 6.49 4,826 $31,320.74
2946 15:31 6.49 351 $2,277.99
2945 15:31 6.49 36 $233.64
2944 15:31 6.49 612 $3,971.88
2943 15:31 6.49 1 $6.49
2942 15:31 6.49 1,540 $9,994.60
2941 15:31 6.49 17 $110.33
2940 15:31 6.49 10 $64.90
2939 15:31 6.49 650 $4,218.50
2938 15:31 6.49 98 $636.02
2937 15:31 6.49 3,000 $19,470.00
2936 15:31 6.49 40 $259.60
2935 15:31 6.49 15 $97.35
2934 15:31 6.49 7 $45.43
2933 15:31 6.49 1 $6.49
2932 15:31 6.49 439 $2,849.11
2931 15:31 6.49 1,500 $9,735.00
2930 15:31 6.49 6 $38.94
2929 15:31 6.49 561 $3,640.89
2928 15:31 6.49 116 $752.84
2927 15:31 6.49 1,027 $6,665.23
2926 15:31 6.49 160 $1,038.40
2925 15:31 6.49 1,000 $6,490.00
2924 15:31 6.49 726 $4,711.74
2923 15:31 6.49 32 $207.68
2922 15:31 6.49 73 $473.77
2921 15:31 6.49 6 $38.94
2920 15:31 6.49 38 $246.62
2919 15:31 6.49 750 $4,867.50
2918 15:31 6.49 536 $3,478.64
2917 15:31 6.49 2,542 $16,497.58
2916 15:31 6.49 215 $1,395.35
2915 15:31 6.49 35 $227.15
2914 15:31 6.49 725 $4,705.25
2913 15:31 6.49 4,235 $27,485.15
2912 15:31 6.49 34,159 $221,691.91
2911 15:31 6.49 2 $12.98
2910 15:31 6.49 28 $181.72
2909 15:31 6.49 436 $2,829.64
2908 15:31 6.49 775 $5,029.75
2907 15:31 6.49 780 $5,062.20
2906 15:31 6.49 6 $38.94
2905 15:31 6.49 1,377 $8,936.73
2904 15:31 6.49 2,750 $17,847.50
2903 15:31 6.49 992 $6,438.08
2902 15:31 6.50 365 $2,370.68
2901 15:31 6.49 3,000 $19,470.00
2900 15:31 6.50 42 $273.00
2899 15:31 6.50 268 $1,742.00
2898 15:31 6.50 448 $2,909.76
2897 15:31 6.50 917 $5,960.50
2896 15:30 6.50 52 $337.74
2895 15:30 6.50 115 $746.93
2894 15:30 6.50 19 $123.41
2893 15:30 6.49 88 $571.12
2892 15:29 6.50 50 $324.75
2891 15:29 6.50 316 $2,052.42
2890 15:29 6.49 53 $343.97
2889 15:29 6.50 16,370 $106,323.15
2888 15:28 6.50 7,500 $48,712.50
2887 15:28 6.49 2,500 $16,225.00
2886 15:28 6.50 70 $454.65
2885 15:28 6.50 19 $123.50
2884 15:28 6.50 10,000 $64,950.00
2883 15:28 6.50 215 $1,397.50
2882 15:28 6.50 245 $1,592.50
2881 15:28 6.50 13,410 $87,097.95
2880 15:28 6.50 63 $409.50
2879 15:28 6.50 228 $1,482.00
2878 15:28 6.50 475 $3,087.50
2877 15:28 6.50 808 $5,252.00
2876 15:28 6.50 353 $2,292.74
2875 15:28 6.50 386 $2,507.07
2874 15:27 6.50 93 $604.50
2873 15:27 6.50 7,234 $46,984.83
2872 15:27 6.50 450 $2,925.00
2871 15:27 6.50 66 $429.00
2870 15:27 6.50 1 $6.50
2869 15:27 6.50 6 $39.00
2868 15:27 6.50 422 $2,743.00
2867 15:27 6.50 441 $2,866.50
2866 15:27 6.50 846 $5,499.00
2865 15:27 6.50 66 $429.00
2864 15:27 6.50 1,754 $11,401.00
2863 15:27 6.50 219 $1,422.41
2862 15:27 6.50 204 $1,324.98
2861 15:27 6.49 48 $311.52
2860 15:26 6.49 13 $84.37
2859 15:26 6.50 4 $26.00
2858 15:26 6.50 113 $734.50
2857 15:26 6.50 287 $1,864.07
2856 15:26 6.50 207 $1,344.47
2855 15:26 6.50 16 $104.00
2854 15:26 6.50 13 $84.50
2853 15:26 6.50 380 $2,470.00
2852 15:26 6.50 296 $1,924.00
2851 15:26 6.50 1 $6.50
2850 15:26 6.50 119 $773.50
2849 15:26 6.50 869 $5,648.50
2848 15:26 6.50 30 $195.00
2847 15:26 6.50 256 $1,664.00
2846 15:25 6.50 274 $1,779.63
2845 15:25 6.50 99 $643.50
2844 15:25 6.50 12,499 $81,181.01
2843 15:25 6.50 1,070 $6,955.00
2842 15:25 6.50 67 $435.50
2841 15:25 6.50 249 $1,617.26
2840 15:25 6.50 328 $2,130.36
2839 15:25 6.50 238 $1,545.81
2838 15:25 6.50 50 $324.75
2837 15:25 6.49 305 $1,979.45
2836 15:24 6.49 10 $64.90
2835 15:24 6.49 521 $3,381.29
2834 15:24 6.49 48 $311.52
2833 15:24 6.49 280 $1,817.20
2832 15:24 6.50 936 $6,079.32
2831 15:23 6.49 95 $616.55
2830 15:23 6.49 438 $2,842.62
2829 15:23 6.49 262 $1,700.38
2828 15:23 6.49 21 $136.29
2827 15:23 6.49 1,037 $6,730.13
2826 15:23 6.49 39 $253.11
2825 15:23 6.49 124 $804.76
2824 15:23 6.49 41 $266.09
2823 15:23 6.49 1 $6.49
2822 15:23 6.49 550 $3,569.50
2821 15:23 6.49 57 $369.93
2820 15:23 6.49 3,473 $22,539.77
2819 15:23 6.49 67 $434.83
2818 15:23 6.49 917 $5,951.33
2817 15:23 6.49 945 $6,133.05
2816 15:23 6.49 11 $71.39
2815 15:23 6.49 648 $4,205.52
2814 15:23 6.49 318 $2,063.82
2813 15:22 6.49 10 $64.90
2812 15:22 6.49 48 $311.52
2811 15:22 6.49 123 $798.27
2810 15:22 6.50 263 $1,708.19
2809 15:22 6.50 50 $324.75
2808 15:22 6.49 518 $3,361.82
2807 15:22 6.50 9 $58.46
2806 15:22 6.50 20 $129.90
2805 15:22 6.49 2 $12.98
2804 15:21 6.50 50 $324.75
2803 15:21 6.49 10 $64.90
2802 15:21 6.49 362 $2,349.38
2801 15:21 6.49 10 $64.90
2800 15:21 6.49 47 $305.03
2799 15:20 6.49 496 $3,219.04
2798 15:20 6.49 1,114 $7,229.86
2797 15:20 6.49 1 $6.49
2796 15:20 6.49 1 $6.49
2795 15:20 6.49 704 $4,568.96
2794 15:20 6.49 2,913 $18,905.37
2793 15:20 6.50 50 $324.75
2792 15:20 6.49 10 $64.90
2791 15:19 6.49 77 $499.73
2790 15:19 6.49 986 $6,399.14
2789 15:19 6.49 11 $71.39
2788 15:19 6.49 81 $525.69
2787 15:18 6.49 448 $2,907.52
2786 15:17 6.50 796 $5,170.02
2785 15:17 6.50 1,800 $11,691.00
2784 15:17 6.49 148 $960.52
2783 15:17 6.49 900 $5,841.00
2782 15:17 6.49 1,900 $12,331.00
2781 15:17 6.49 2,551 $16,555.99
2780 15:17 6.50 292 $1,898.00
2779 15:17 6.50 877 $5,700.50
2778 15:17 6.50 1,900 $12,350.00
2777 15:17 6.50 240 $1,560.00
2776 15:17 6.50 1,995 $12,967.50
2775 15:17 6.50 905 $5,882.50
2774 15:17 6.50 50 $325.00
2773 15:17 6.50 74 $481.00
2772 15:17 6.50 124 $806.00
2771 15:17 6.50 124 $806.00
2770 15:17 6.50 643 $4,179.50
2769 15:17 6.50 419 $2,723.50
2768 15:17 6.50 49 $318.50
2767 15:17 6.50 78 $507.00
2766 15:17 6.50 34 $221.00
2765 15:17 6.50 2,000 $13,000.00
2764 15:17 6.50 1,407 $9,145.50
2763 15:17 6.50 100 $650.00
2762 15:17 6.50 75 $487.50
2761 15:17 6.50 1 $6.50
2760 15:17 6.50 8 $52.00
2759 15:17 6.50 197 $1,280.50
2758 15:17 6.50 51 $331.50
2757 15:17 6.50 1,144 $7,436.00
2756 15:17 6.50 49 $318.50
2755 15:17 6.50 15 $97.50
2754 15:17 6.50 173 $1,124.50
2753 15:17 6.50 1 $6.50
2752 15:17 6.50 12 $78.00
2751 15:17 6.50 424 $2,756.00
2750 15:17 6.50 5,000 $32,500.00
2749 15:17 6.50 16 $104.00
2748 15:17 6.50 100 $650.00
2747 15:17 6.50 34 $221.00
2746 15:17 6.50 153 $994.50
2745 15:17 6.50 5,445 $35,392.50
2744 15:17 6.50 4 $26.00
2743 15:17 6.50 349 $2,268.50
2742 15:17 6.50 3,500 $22,750.00
2741 15:17 6.50 133 $864.50
2740 15:17 6.50 300 $1,950.00
2739 15:17 6.50 765 $4,972.50
2738 15:17 6.50 633 $4,114.50
2737 15:17 6.50 660 $4,290.00
2736 15:17 6.50 601 $3,906.50
2735 15:17 6.50 6 $39.00
2734 15:17 6.50 2,100 $13,650.00
2733 15:17 6.50 929 $6,038.50
2732 15:17 6.50 81 $526.50
2731 15:17 6.50 206 $1,339.00
2730 15:17 6.50 6 $39.00
2729 15:17 6.50 954 $6,201.00
2728 15:17 6.50 25 $162.50
2727 15:17 6.50 42 $273.00
2726 15:17 6.50 32 $208.00
2725 15:17 6.50 61 $396.50
2724 15:17 6.50 230 $1,495.00
2723 15:17 6.50 5,000 $32,500.00
2722 15:17 6.50 2,191 $14,241.50
2721 15:17 6.50 910 $5,915.00
2720 15:17 6.50 10,000 $65,000.00
2719 15:17 6.50 2 $13.00
2718 15:17 6.50 1,500 $9,750.00
2717 15:17 6.50 152 $988.00
2716 15:17 6.50 1,535 $9,977.50
2715 15:17 6.50 3,981 $25,876.50
2714 15:17 6.50 3,251 $21,131.50
2713 15:17 6.50 500 $3,250.00
2712 15:17 6.50 56 $364.00
2711 15:17 6.50 313 $2,034.50
2710 15:17 6.50 588 $3,822.00
2709 15:17 6.50 8 $52.00
2708 15:17 6.50 200 $1,300.00
2707 15:17 6.50 121 $786.50
2706 15:17 6.50 1,000 $6,500.00
2705 15:17 6.50 396 $2,574.00
2704 15:17 6.50 770 $5,005.00
2703 15:17 6.50 1,000 $6,500.00
2702 15:17 6.50 250 $1,625.00
2701 15:17 6.50 2,000 $13,000.00
2700 15:17 6.50 433 $2,814.50
2699 15:17 6.50 711 $4,621.50
2698 15:17 6.50 711 $4,621.50
2697 15:17 6.50 1,550 $10,075.00
2696 15:17 6.50 1 $6.50
2695 15:17 6.50 2,730 $17,745.00
2694 15:17 6.50 1,000 $6,500.00
2693 15:17 6.50 2,000 $13,000.00
2692 15:17 6.50 1,900 $12,350.00
2691 15:17 6.50 5,000 $32,500.00
2690 15:17 6.50 676 $4,394.00
2689 15:17 6.50 47 $305.50
2688 15:17 6.50 100 $650.00
2687 15:17 6.50 10 $65.00
2686 15:17 6.50 2 $13.00
2685 15:17 6.50 111 $721.50
2684 15:17 6.51 16 $104.16
2683 15:17 6.51 582 $3,788.82
2682 15:17 6.51 52 $338.26
2681 15:16 6.51 6 $39.06
2680 15:16 6.51 3 $19.52
2679 15:16 6.51 147 $956.24
2678 15:16 6.50 2 $13.00
2677 15:16 6.50 95 $617.50
2676 15:16 6.50 117 $760.50
2675 15:16 6.50 48 $312.00
2674 15:16 6.50 125 $812.50
2673 15:15 6.50 56 $364.00
2672 15:15 6.51 412 $2,682.12
2671 15:15 6.51 90 $585.90
2670 15:15 6.50 78 $507.00
2669 15:15 6.51 16 $104.08
2668 15:15 6.51 15 $97.58
2667 15:15 6.50 2 $13.00
2666 15:15 6.51 9 $58.59
2665 15:15 6.51 358 $2,330.58
2664 15:15 6.51 99 $644.00
2663 15:15 6.51 158 $1,027.79
2662 15:15 6.51 7 $45.54
2661 15:15 6.50 31 $201.50
2660 15:15 6.50 108 $702.00
2659 15:14 6.51 47 $305.74
2658 15:14 6.51 5 $32.53
2657 15:14 6.50 127 $825.50
2656 15:14 6.51 492 $3,200.46
2655 15:14 6.50 157 $1,020.50
2654 15:14 6.50 40 $260.00
2653 15:14 6.50 568 $3,692.00
2652 15:14 6.50 750 $4,875.00
2651 15:13 6.50 29 $188.50
2650 15:13 6.51 50 $325.25
2649 15:13 6.51 75 $487.88
2648 15:13 6.51 6 $39.06
2647 15:13 6.51 599 $3,899.49
2646 15:13 6.51 10 $65.10
2645 15:13 6.50 125 $812.50
2644 15:13 6.51 64 $416.32
2643 15:13 6.51 22 $143.22
2642 15:12 6.51 13 $84.63
2641 15:12 6.51 3 $19.53
2640 15:12 6.51 3 $19.53
2639 15:12 6.51 503 $3,274.53
2638 15:12 6.51 277 $1,803.27
2637 15:12 6.51 860 $5,598.60
2636 15:12 6.51 66 $429.66
2635 15:12 6.51 65 $423.15
2634 15:12 6.51 426 $2,773.26
2633 15:12 6.51 1,347 $8,768.97
2632 15:12 6.50 18 $117.00
2631 15:12 6.51 24 $156.24
2630 15:12 6.51 204 $1,328.04
2629 15:12 6.51 10 $65.10
2628 15:12 6.51 155 $1,009.05
2627 15:12 6.51 412 $2,682.12
2626 15:12 6.51 46 $299.46
2625 15:12 6.51 770 $5,012.70
2624 15:12 6.51 100 $651.00
2623 15:12 6.51 10 $65.10
2622 15:12 6.51 192 $1,249.92
2621 15:11 6.50 78 $507.00
2620 15:11 6.50 66 $429.00
2619 15:11 6.51 533 $3,469.83
2618 15:11 6.51 66 $429.66
2617 15:11 6.51 18 $117.18
2616 15:11 6.51 257 $1,673.07
2615 15:11 6.51 444 $2,890.44
2614 15:11 6.51 49 $318.99
2613 15:11 6.51 667 $4,342.17
2612 15:11 6.51 203 $1,321.53
2611 15:11 6.51 7 $45.57
2610 15:11 6.50 80 $520.00
2609 15:11 6.50 24 $156.00
2608 15:10 6.50 10 $65.00
2607 15:10 6.50 35 $227.50
2606 15:10 6.51 273 $1,775.87
2605 15:10 6.51 16 $104.16
2604 15:10 6.51 602 $3,919.02
2603 15:10 6.51 10,000 $65,050.00
2602 15:10 6.50 43 $279.50
2601 15:09 6.51 51 $331.76
2600 15:09 6.50 165 $1,072.50
2599 15:09 6.50 61 $396.50
2598 15:09 6.50 103 $669.50
2597 15:09 6.50 243 $1,579.50
2596 15:09 6.50 10 $65.00
2595 15:09 6.50 47 $305.50
2594 15:09 6.51 20 $130.20
2593 15:09 6.51 230 $1,497.30
2592 15:09 6.51 7 $45.54
2591 15:09 6.51 822 $5,351.22
2590 15:09 6.51 1,063 $6,920.13
2589 15:09 6.51 45 $292.73
2588 15:09 6.50 52 $338.00
2587 15:08 6.50 50 $325.00
2586 15:08 6.51 74 $481.37
2585 15:08 6.51 603 $3,922.52
2584 15:08 6.50 11 $71.50
2583 15:08 6.50 19 $123.50
2582 15:08 6.51 58 $377.58
2581 15:08 6.51 13 $84.63
2580 15:08 6.51 136 $885.36
2579 15:08 6.50 101 $656.50
2578 15:08 6.50 78 $507.00
2577 15:08 6.50 22 $143.00
2576 15:08 6.50 172 $1,118.00
2575 15:08 6.50 110 $715.00
2574 15:08 6.51 18 $117.18
2573 15:07 6.50 433 $2,814.50
2572 15:07 6.51 7 $45.57
2571 15:07 6.51 21 $136.71
2570 15:07 6.51 123 $800.73
2569 15:07 6.51 140 $911.40
2568 15:07 6.51 6 $39.06
2567 15:07 6.51 456 $2,968.56
2566 15:07 6.50 10 $65.00
2565 15:07 6.50 290 $1,885.00
2564 15:07 6.51 158 $1,028.58
2563 15:07 6.50 54 $351.00
2562 15:07 6.51 224 $1,458.24
2561 15:07 6.51 379 $2,467.29
2560 15:07 6.51 111 $722.61
2559 15:07 6.51 50 $325.25
2558 15:07 6.51 54 $351.27
2557 15:06 6.50 1 $6.50
2556 15:06 6.51 17 $110.67
2555 15:06 6.51 20 $130.10
2554 15:06 6.50 59 $383.50
2553 15:06 6.51 78 $507.39
2552 15:06 6.51 69 $448.85
2551 15:06 6.50 10 $65.00
2550 15:05 6.51 18 $117.18
2549 15:05 6.51 588 $3,827.88
2548 15:05 6.51 102 $664.02
2547 15:05 6.50 179 $1,163.50
2546 15:05 6.50 920 $5,980.00
2545 15:05 6.50 28 $182.00
2544 15:05 6.51 51 $331.76
2543 15:05 6.51 15 $97.58
2542 15:05 6.51 2 $13.02
2541 15:05 6.51 55 $358.05
2540 15:04 6.51 112 $729.12
2539 15:04 6.51 2 $13.02
2538 15:04 6.51 190 $1,236.90
2537 15:04 6.51 7 $45.57
2536 15:04 6.51 7 $45.57
2535 15:04 6.51 708 $4,609.08
2534 15:04 6.51 6 $39.06
2533 15:04 6.51 583 $3,795.33
2532 15:03 6.51 601 $3,909.51
2531 15:03 6.50 10 $65.00
2530 15:02 6.51 118 $768.18
2529 15:02 6.51 582 $3,788.82
2528 15:02 6.51 355 $2,309.28
2527 15:01 6.51 580 $3,775.80
2526 15:01 6.51 946 $6,153.73
2525 15:01 6.51 86 $559.43
2524 15:01 6.51 50 $325.25
2523 15:00 6.51 166 $1,079.83
2522 15:00 6.51 7 $45.57
2521 14:59 6.51 5 $32.55
2520 14:59 6.51 380 $2,473.80
2519 14:59 6.51 241 $1,568.91
2518 14:59 6.51 47 $305.97
2517 14:59 6.51 1 $6.51
2516 14:59 6.51 246 $1,601.46
2515 14:59 6.51 6 $39.06
2514 14:59 6.51 442 $2,877.42
2513 14:59 6.51 567 $3,691.17
2512 14:59 6.50 724 $4,706.00
2511 14:59 6.50 500 $3,250.00
2510 14:59 6.50 1,000 $6,500.00
2509 14:59 6.50 452 $2,938.00
2508 14:59 6.51 58 $377.29
2507 14:59 6.51 55 $358.05
2506 14:59 6.51 2,707 $17,622.57
2505 14:59 6.51 793 $5,158.47
2504 14:59 6.50 1 $6.50
2503 14:58 6.51 129 $839.79
2502 14:58 6.51 906 $5,898.06
2501 14:58 6.51 423 $2,753.73
2500 14:58 6.51 13 $84.63
2499 14:58 6.51 427 $2,779.77
2498 14:58 6.51 344 $2,239.44
2497 14:58 6.51 286 $1,861.86
2496 14:58 6.51 861 $5,605.11
2495 14:58 6.51 738 $4,804.38
2494 14:58 6.51 425 $2,766.75
2493 14:58 6.51 5,000 $32,525.00
2492 14:58 6.51 6 $39.06
2491 14:58 6.51 904 $5,885.04
2490 14:58 6.51 718 $4,674.18
2489 14:58 6.51 6 $39.06
2488 14:58 6.51 853 $5,553.03
2487 14:58 6.51 501 $3,261.51
2486 14:58 6.51 100 $651.00
2485 14:58 6.51 140 $911.40
2484 14:58 6.51 1,239 $8,065.89
2483 14:58 6.51 262 $1,705.62
2482 14:58 6.51 34 $221.34
2481 14:58 6.51 5 $32.55
2480 14:58 6.51 1,900 $12,369.00
2479 14:58 6.51 139 $904.89
2478 14:58 6.51 1,326 $8,632.26
2477 14:58 6.51 66 $429.66
2476 14:58 6.51 1,121 $7,297.71
2475 14:58 6.51 58 $377.58
2474 14:58 6.51 1,319 $8,586.69
2473 14:58 6.51 174 $1,131.87
2472 14:58 6.51 3 $19.53
2471 14:58 6.51 1 $6.51
2470 14:58 6.51 112 $729.12
2469 14:58 6.51 11 $71.61
2468 14:58 6.51 168 $1,093.68
2467 14:58 6.51 20 $130.20
2466 14:58 6.51 946 $6,158.46
2465 14:58 6.51 32 $208.32
2464 14:57 6.51 51 $332.01
2463 14:57 6.51 3 $19.53
2462 14:57 6.51 31 $201.81
2461 14:57 6.51 291 $1,894.41
2460 14:57 6.51 26 $169.26
2459 14:57 6.50 10 $65.00
2458 14:57 6.51 2 $13.02
2457 14:57 6.51 90 $585.90
2456 14:57 6.51 1 $6.51
2455 14:57 6.51 168 $1,092.84
2454 14:57 6.51 34 $221.34
2453 14:57 6.51 7 $45.54
2452 14:57 6.51 17 $110.67
2451 14:57 6.51 44 $286.22
2450 14:57 6.51 5 $32.55
2449 14:57 6.51 506 $3,294.06
2448 14:57 6.51 39 $253.70
2447 14:57 6.51 2 $13.01
2446 14:57 6.51 50 $325.25
2445 14:57 6.51 60 $390.30
2444 14:56 6.51 23 $149.62
2443 14:56 6.51 1 $6.51
2442 14:56 6.51 60 $390.60
2441 14:56 6.51 97 $631.47
2440 14:56 6.51 9 $58.59
2439 14:56 6.51 34 $221.34
2438 14:56 6.51 38 $247.38
2437 14:56 6.51 526 $3,424.26
2436 14:56 6.51 12 $78.12
2435 14:56 6.51 4 $26.04
2434 14:56 6.51 233 $1,516.83
2433 14:56 6.51 81 $527.31
2432 14:56 6.51 244 $1,588.44
2431 14:56 6.51 38 $247.38
2430 14:55 6.51 50 $325.25
2429 14:55 6.50 10 $65.00
2428 14:55 6.51 16 $104.08
2427 14:54 6.51 5 $32.55
2426 14:54 6.51 548 $3,567.48
2425 14:54 6.51 9 $58.59
2424 14:54 6.51 36 $234.18
2423 14:54 6.51 69 $448.85
2422 14:54 6.51 56 $364.28
2421 14:54 6.51 2 $13.02
2420 14:54 6.51 411 $2,675.61
2419 14:54 6.51 215 $1,399.65
2418 14:54 6.51 12 $78.12
2417 14:54 6.51 258 $1,679.58
2416 14:54 6.51 167 $1,087.17
2415 14:53 6.50 10 $65.00
2414 14:53 6.50 184 $1,196.00
2413 14:53 6.51 1 $6.51
2412 14:53 6.50 3,378 $21,957.00
2411 14:53 6.51 6 $39.03
2410 14:53 6.51 4 $26.02
2409 14:53 6.51 326 $2,122.26
2408 14:53 6.51 53 $345.03
2407 14:52 6.51 16 $104.16
2406 14:52 6.50 23 $149.50
2405 14:52 6.51 36 $234.18
2404 14:52 6.51 24 $156.12
2403 14:52 6.50 10 $65.00
2402 14:52 6.50 95 $617.50
2401 14:52 6.51 4 $26.02
2400 14:52 6.51 141 $917.21
2399 14:52 6.51 59 $383.80
2398 14:52 6.51 82 $533.41
2397 14:52 6.51 23 $149.62
2396 14:52 6.51 88 $572.44
2395 14:52 6.51 52 $338.26
2394 14:52 6.51 59 $383.80
2393 14:52 6.51 2 $13.01
2392 14:52 6.51 76 $494.38
2391 14:52 6.51 50 $325.25
2390 14:52 6.51 93 $604.97
2389 14:52 6.51 7 $45.57
2388 14:52 6.51 95 $618.45
2387 14:52 6.51 41 $266.91
2386 14:52 6.51 512 $3,333.12
2385 14:52 6.51 63 $410.13
2384 14:52 6.51 66 $429.66
2383 14:52 6.51 700 $4,557.00
2382 14:52 6.51 412 $2,682.12
2381 14:52 6.51 1,900 $12,369.00
2380 14:52 6.51 430 $2,799.30
2379 14:52 6.51 418 $2,721.18
2378 14:52 6.51 185 $1,204.35
2377 14:52 6.51 8 $52.08
2376 14:52 6.51 791 $5,149.41
2375 14:52 6.51 120 $781.20
2374 14:51 6.51 6 $39.03
2373 14:51 6.51 206 $1,340.03
2372 14:51 6.51 18 $117.18
2371 14:51 6.50 10 $65.00
2370 14:51 6.51 30 $195.15
2369 14:50 6.51 369 $2,402.19
2368 14:50 6.51 179 $1,165.29
2367 14:50 6.51 24 $156.12
2366 14:49 6.50 10 $65.00
2365 14:49 6.51 53 $344.77
2364 14:49 6.51 218 $1,418.09
2363 14:49 6.51 213 $1,385.57
2362 14:49 6.51 17 $110.67
2361 14:49 6.51 517 $3,365.67
2360 14:49 6.51 5 $32.55
2359 14:49 6.51 389 $2,532.39
2358 14:49 6.51 425 $2,766.75
2357 14:49 6.51 229 $1,490.79
2356 14:48 6.51 8 $52.08
2355 14:48 6.51 7 $45.57
2354 14:47 6.51 5 $32.53
2353 14:47 6.51 219 $1,424.60
2352 14:47 6.51 345 $2,245.95
2351 14:46 6.51 2 $13.02
2350 14:46 6.51 101 $657.01
2349 14:46 6.51 257 $1,673.07
2348 14:46 6.51 87 $566.37
2347 14:45 6.51 156 $1,015.56
2346 14:45 6.51 47 $305.97
2345 14:45 6.51 2,833 $18,428.67
2344 14:45 6.51 136 $885.36
2343 14:45 6.51 18 $117.18
2342 14:45 6.51 73 $475.23
2341 14:45 6.51 775 $5,045.25
2340 14:45 6.51 23 $149.73
2339 14:45 6.51 1 $6.51
2338 14:45 6.51 455 $2,962.05
2337 14:45 6.51 48 $312.48
2336 14:44 6.50 10 $65.00
2335 14:44 6.51 7 $45.57
2334 14:44 6.51 14 $91.14
2333 14:44 6.51 459 $2,988.09
2332 14:43 6.51 1,122 $7,298.61
2331 14:43 6.51 51 $331.76
2330 14:43 6.51 786 $5,112.93
2329 14:43 6.51 77 $500.89
2328 14:43 6.51 464 $3,018.32
2327 14:42 6.51 6 $39.06
2326 14:42 6.51 201 $1,308.51
2325 14:42 6.51 3 $19.53
2324 14:42 6.51 5 $32.55
2323 14:42 6.51 119 $774.69
2322 14:42 6.51 377 $2,454.27
2321 14:42 6.50 10 $65.00
2320 14:41 6.51 272 $1,769.36
2319 14:41 6.51 316 $2,055.58
2318 14:41 6.51 51 $331.76
2317 14:41 6.51 2 $13.02
2316 14:41 6.51 118 $768.18
2315 14:41 6.51 1,900 $12,369.00
2314 14:41 6.51 66 $429.66
2313 14:41 6.51 362 $2,356.62
2312 14:41 6.51 7 $45.57
2311 14:41 6.51 1,104 $7,187.04
2310 14:41 6.51 47 $305.97
2309 14:41 6.51 19 $123.60
2308 14:40 6.51 586 $3,811.93
2307 14:40 6.50 5,787 $37,615.50
2306 14:40 6.50 1,500 $9,750.00
2305 14:40 6.50 3,000 $19,500.00
2304 14:40 6.50 500 $3,250.00
2303 14:40 6.50 177 $1,150.50
2302 14:40 6.51 43 $279.93
2301 14:40 6.51 162 $1,053.81
2300 14:40 6.51 327 $2,128.77
2299 14:40 6.50 1 $6.50
2298 14:40 6.51 179 $1,165.29
2297 14:40 6.51 46 $299.46
2296 14:40 6.51 395 $2,571.45
2295 14:40 6.51 2 $13.02
2294 14:40 6.51 1 $6.51
2293 14:40 6.51 913 $5,943.63
2292 14:40 6.51 1,758 $11,444.58
2291 14:39 6.51 2 $13.02
2290 14:39 6.51 488 $3,176.88
2289 14:38 6.51 60 $390.30
2288 14:38 6.51 50 $325.25
2287 14:37 6.51 24 $156.24
2286 14:37 6.51 369 $2,402.19
2285 14:37 6.51 1 $6.51
2284 14:37 6.51 17 $110.67
2283 14:36 6.51 293 $1,905.97
2282 14:36 6.51 858 $5,585.58
2281 14:36 6.51 154 $1,002.54
2280 14:36 6.51 13 $84.63
2279 14:36 6.51 16 $104.16
2278 14:36 6.51 1 $6.51
2277 14:36 6.51 9 $58.59
2276 14:36 6.51 122 $794.22
2275 14:36 6.51 45 $292.95
2274 14:36 6.51 169 $1,100.19
2273 14:36 6.51 2,100 $13,671.00
2272 14:36 6.51 599 $3,899.49
2271 14:36 6.51 795 $5,175.45
2270 14:36 6.51 1,900 $12,369.00
2269 14:36 6.51 668 $4,348.68
2268 14:36 6.51 411 $2,675.61
2267 14:36 6.51 960 $6,249.60
2266 14:36 6.51 775 $5,045.25
2265 14:36 6.51 916 $5,963.16
2264 14:36 6.51 1,117 $7,271.67
2263 14:36 6.51 6 $39.06
2262 14:36 6.51 10 $65.10
2261 14:36 6.51 1,006 $6,549.06
2260 14:36 6.51 95 $618.45
2259 14:36 6.51 1,107 $7,206.57
2258 14:36 6.51 650 $4,231.50
2257 14:36 6.51 427 $2,779.77
2256 14:36 6.51 10 $65.10
2255 14:36 6.51 81 $527.31
2254 14:36 6.51 64 $416.64
2253 14:36 6.51 430 $2,799.30
2252 14:36 6.51 51 $332.01
2251 14:36 6.51 426 $2,773.26
2250 14:36 6.51 118 $768.18
2249 14:36 6.51 408 $2,656.08
2248 14:36 6.51 18 $117.18
2247 14:36 6.51 232 $1,510.32
2246 14:36 6.51 1,103 $7,180.53
2245 14:36 6.51 1,180 $7,681.80
2244 14:36 6.51 17 $110.67
2243 14:36 6.50 159 $1,033.50
2242 14:36 6.51 81 $526.91
2241 14:35 6.51 630 $4,101.30
2240 14:35 6.51 134 $872.34
2239 14:35 6.51 309 $2,011.59
2238 14:35 6.51 36 $234.36
2237 14:35 6.51 43 $279.93
2236 14:35 6.51 272 $1,770.72
2235 14:35 6.51 1,088 $7,082.88
2234 14:35 6.51 5 $32.55
2233 14:35 6.51 635 $4,133.85
2232 14:34 6.50 21 $136.50
2231 14:34 6.51 50 $325.25
2230 14:33 6.51 427 $2,777.64
2229 14:33 6.51 311 $2,023.06
2228 14:32 6.51 172 $1,119.72
2227 14:32 6.51 217 $1,412.67
2226 14:32 6.50 1,180 $7,670.00
2225 14:32 6.50 480 $3,120.00
2224 14:32 6.50 250 $1,625.00
2223 14:32 6.50 150 $975.00
2222 14:32 6.50 500 $3,250.00
2221 14:32 6.50 1,035 $6,727.50
2220 14:32 6.50 3,076 $19,994.00
2219 14:32 6.50 155 $1,007.50
2218 14:32 6.50 904 $5,876.00
2217 14:32 6.50 941 $6,116.50
2216 14:32 6.50 710 $4,615.00
2215 14:32 6.51 1,500 $9,757.50
2214 14:32 6.51 770 $5,008.85
2213 14:32 6.51 109 $709.59
2212 14:32 6.51 12 $78.12
2211 14:32 6.51 54 $351.54
2210 14:32 6.51 113 $735.63
2209 14:32 6.51 1,400 $9,114.00
2208 14:32 6.51 314 $2,044.14
2207 14:32 6.51 12 $78.12
2206 14:32 6.51 9 $58.59
2205 14:32 6.51 128 $833.28
2204 14:32 6.51 430 $2,799.30
2203 14:32 6.51 711 $4,628.61
2202 14:32 6.51 2,475 $16,112.25
2201 14:32 6.51 328 $2,135.28
2200 14:32 6.51 6 $39.06
2199 14:32 6.51 138 $898.38
2198 14:32 6.51 901 $5,865.51
2197 14:32 6.51 9 $58.59
2196 14:32 6.51 43 $279.93
2195 14:32 6.51 32 $208.32
2194 14:32 6.52 54 $351.81
2193 14:31 6.51 2 $13.02
2192 14:31 6.52 5,198 $33,864.97
2191 14:31 6.52 283 $1,843.75
2190 14:31 6.52 474 $3,088.11
2189 14:31 6.52 862 $5,615.93
2188 14:31 6.51 186 $1,210.86
2187 14:31 6.51 428 $2,786.28
2186 14:31 6.51 1,104 $7,187.04
2185 14:31 6.51 490 $3,189.90
2184 14:31 6.51 66 $429.66
2183 14:31 6.51 2,180 $14,191.80
2182 14:31 6.51 16 $104.16
2181 14:31 6.51 11 $71.61
2180 14:31 6.51 5 $32.55
2179 14:31 6.51 242 $1,575.42
2178 14:31 6.51 1,564 $10,181.64
2177 14:31 6.51 2,495 $16,242.45
2176 14:31 6.51 466 $3,033.66
2175 14:31 6.51 587 $3,821.37
2174 14:31 6.51 1,843 $11,997.93
2173 14:31 6.51 123 $800.73
2172 14:31 6.51 441 $2,870.91
2171 14:31 6.51 646 $4,205.46
2170 14:31 6.51 660 $4,296.60
2169 14:31 6.51 118 $768.18
2168 14:31 6.51 66 $429.66
2167 14:31 6.51 10 $65.10
2166 14:31 6.51 1,104 $7,187.04
2165 14:31 6.51 430 $2,799.30
2164 14:31 6.51 10 $65.10
2163 14:31 6.51 32 $208.32
2162 14:31 6.51 10 $65.10
2161 14:31 6.51 88 $572.88
2160 14:31 6.51 1,235 $8,033.68
2159 14:31 6.51 2 $13.01
2158 14:31 6.51 16 $104.08
2157 14:31 6.51 7 $45.57
2156 14:31 6.51 3 $19.53
2155 14:31 6.51 330 $2,148.30
2154 14:31 6.51 138 $898.38
2153 14:31 6.51 1 $6.51
2152 14:31 6.51 24 $156.24
2151 14:31 6.50 31 $201.50
2150 14:31 6.51 50 $325.25
2149 14:31 6.51 262 $1,705.62
2148 14:31 6.51 17 $110.67
2147 14:31 6.51 26 $169.26
2146 14:30 6.51 4 $26.04
2145 14:30 6.51 836 $5,442.36
2144 14:30 6.51 106 $690.06
2143 14:30 6.51 4 $26.04
2142 14:30 6.51 150 $976.50
2141 14:30 6.51 4 $26.04
2140 14:30 6.51 135 $878.85
2139 14:30 6.50 23 $149.50
2138 14:30 6.51 57 $370.79
2137 14:30 6.50 10 $65.00
2136 14:30 6.51 2 $13.02
2135 14:29 6.51 24 $156.24
2134 14:29 6.51 44 $286.44
2133 14:29 6.51 341 $2,219.91
2132 14:28 6.50 108 $702.00
2131 14:28 6.51 64 $416.64
2130 14:28 6.51 27 $175.77
2129 14:28 6.51 349 $2,271.99
2128 14:28 6.51 1 $6.51
2127 14:28 6.51 24 $156.24
2126 14:28 6.50 253 $1,644.50
2125 14:27 6.50 2 $13.00
2124 14:27 6.50 10 $65.00
2123 14:27 6.50 2,525 $16,412.50
2122 14:27 6.51 51 $331.76
2121 14:27 6.51 9 $58.59
2120 14:27 6.51 306 $1,992.06
2119 14:27 6.51 5,000 $32,525.00
2118 14:26 6.51 71 $461.86
2117 14:26 6.50 124 $806.00
2116 14:26 6.51 1 $6.51
2115 14:26 6.51 10 $65.10
2114 14:26 6.51 15 $97.65
2113 14:26 6.51 12 $78.12
2112 14:25 6.51 46 $299.46
2111 14:25 6.51 195 $1,269.45
2110 14:25 6.51 191 $1,243.41
2109 14:25 6.51 848 $5,520.48
2108 14:25 6.51 10 $65.10
2107 14:25 6.51 176 $1,145.76
2106 14:25 6.51 466 $3,033.66
2105 14:25 6.50 61 $396.50
2104 14:25 6.51 51 $331.76
2103 14:25 6.50 10 $65.00
2102 14:24 6.51 10 $65.10
2101 14:24 6.51 301 $1,959.51
2100 14:24 6.51 145 $943.95
2099 14:24 6.51 10,000 $65,050.00
2098 14:24 6.51 1,015 $6,607.65
2097 14:24 6.51 66 $429.66
2096 14:24 6.51 93 $605.43
2095 14:24 6.51 152 $989.52
2094 14:24 6.51 405 $2,636.55
2093 14:24 6.51 471 $3,066.21
2092 14:24 6.51 426 $2,773.26
2091 14:24 6.51 1,072 $6,978.72
2090 14:24 6.51 264 $1,718.64
2089 14:24 6.51 736 $4,791.36
2088 14:24 6.51 16,225 $105,543.63
2087 14:24 6.51 3 $19.52
2086 14:24 6.51 21 $136.61
2085 14:24 6.51 123 $800.12
2084 14:24 6.50 291 $1,891.50
2083 14:23 6.51 12 $78.12
2082 14:23 6.51 376 $2,447.76
2081 14:23 6.51 10,000 $65,050.00
2080 14:23 6.51 62 $403.31
2079 14:23 6.51 51 $331.76
2078 14:22 6.51 15 $97.65
2077 14:22 6.51 508 $3,307.08
2076 14:22 6.51 1 $6.51
2075 14:22 6.51 27 $175.77
2074 14:22 6.51 13 $84.63
2073 14:22 6.51 19 $123.60
2072 14:21 6.50 80 $520.00
2071 14:21 6.51 9 $58.59
2070 14:21 6.51 423 $2,753.73
2069 14:21 6.51 22 $143.22
2068 14:21 6.51 445 $2,896.95
2067 14:21 6.51 299 $1,946.49
2066 14:21 6.51 111 $722.06
2065 14:21 6.50 693 $4,504.50
2064 14:21 6.50 10 $65.00
2063 14:21 6.51 5 $32.55
2062 14:21 6.51 664 $4,322.64
2061 14:20 6.51 51 $331.76
2060 14:19 6.50 10 $65.00
2059 14:19 6.51 31 $201.81
2058 14:19 6.51 486 $3,163.86
2057 14:18 6.51 5,000 $32,525.00
2056 14:18 6.50 10 $65.00
2055 14:18 6.51 49 $318.99
2054 14:18 6.51 104 $677.04
2053 14:18 6.51 34 $221.34
2052 14:18 6.51 3 $19.53
2051 14:18 6.51 2,352 $15,311.52
2050 14:18 6.51 974 $6,340.74
2049 14:18 6.51 18 $117.18
2048 14:18 6.50 39 $253.50
2047 14:18 6.50 3,000 $19,500.00
2046 14:18 6.50 430 $2,795.00
2045 14:17 6.50 570 $3,705.00
2044 14:17 6.50 55 $357.50
2043 14:17 6.51 50 $325.25
2042 14:17 6.51 37 $240.87
2041 14:17 6.51 606 $3,945.06
2040 14:16 6.51 50 $325.25
2039 14:16 6.50 5 $32.50
2038 14:16 6.50 10 $65.00
2037 14:15 6.50 15 $97.50
2036 14:15 6.50 109 $708.50
2035 14:15 6.51 50 $325.25
2034 14:14 6.50 10 $65.00
2033 14:13 6.50 836 $5,434.00
2032 14:13 6.51 2 $13.01
2031 14:13 6.51 14 $91.07
2030 14:13 6.51 86 $559.43
2029 14:13 6.50 10 $65.00
2028 14:13 6.51 96 $624.96
2027 14:13 6.51 220 $1,432.20
2026 14:13 6.51 4,725 $30,759.75
2025 14:12 6.51 729 $4,742.15
2024 14:12 6.51 427 $2,777.64
2023 14:12 6.51 64 $416.64
2022 14:12 6.51 802 $5,221.02
2021 14:12 6.51 2,284 $14,868.84
2020 14:12 6.51 108 $703.08
2019 14:12 6.51 24 $156.24
2018 14:12 6.51 1 $6.51
2017 14:12 6.51 718 $4,674.18
2016 14:12 6.51 12 $78.12
2015 14:12 6.51 1 $6.51
2014 14:12 6.51 11 $71.61
2013 14:12 6.51 1 $6.51
2012 14:12 6.51 411 $2,675.61
2011 14:12 6.51 179 $1,165.29
2010 14:12 6.51 680 $4,426.80
2009 14:12 6.51 460 $2,994.60
2008 14:12 6.51 980 $6,379.80
2007 14:12 6.51 2,120 $13,801.20
2006 14:12 6.51 38 $247.38
2005 14:12 6.51 708 $4,609.08
2004 14:12 6.51 495 $3,222.45
2003 14:12 6.51 4 $26.04
2002 14:12 6.51 1 $6.51
2001 14:12 6.51 553 $3,600.03
2000 14:12 6.51 175 $1,139.25
1999 14:12 6.51 28 $182.28
1998 14:12 6.51 8 $52.08
1997 14:12 6.51 95 $618.45
1996 14:12 6.51 154 $1,002.54
1995 14:12 6.51 500 $3,255.00
1994 14:12 6.51 1,000 $6,510.00
1993 14:12 6.51 6 $39.06
1992 14:12 6.51 91 $592.41
1991 14:12 6.51 1,536 $9,999.36
1990 14:12 6.51 6,497 $42,295.47
1989 14:12 6.51 6,515 $42,412.65
1988 14:12 6.51 545 $3,547.95
1987 14:12 6.51 167 $1,087.17
1986 14:12 6.51 1 $6.51
1985 14:12 6.51 210 $1,367.10
1984 14:12 6.51 34 $221.34
1983 14:12 6.51 380 $2,473.80
1982 14:12 6.51 1,046 $6,809.46
1981 14:12 6.51 97 $631.47
1980 14:12 6.51 165 $1,074.15
1979 14:12 6.51 1,843 $11,997.93
1978 14:12 6.51 45 $292.95
1977 14:12 6.51 28 $182.28
1976 14:12 6.51 419 $2,727.69
1975 14:12 6.51 88 $572.88
1974 14:12 6.51 3,910 $25,454.10
1973 14:12 6.51 5,306 $34,542.06
1972 14:12 6.51 726 $4,726.26
1971 14:12 6.51 3 $19.53
1970 14:12 6.51 6 $39.06
1969 14:12 6.51 14 $91.14
1968 14:12 6.51 9 $58.59
1967 14:12 6.51 7 $45.57
1966 14:12 6.51 718 $4,674.18
1965 14:12 6.51 968 $6,301.68
1964 14:12 6.52 53 $345.30
1963 14:11 6.52 5 $32.58
1962 14:11 6.52 50 $325.75
1961 14:11 6.51 10 $65.10
1960 14:11 6.52 53 $345.30
1959 14:10 6.51 45 $292.95
1958 14:10 6.51 1,900 $12,369.00
1957 14:10 6.51 13 $84.63
1956 14:10 6.51 405 $2,636.55
1955 14:10 6.51 562 $3,658.62
1954 14:10 6.51 128 $833.28
1953 14:10 6.51 10 $65.10
1952 14:10 6.52 68 $443.02
1951 14:10 6.52 19 $123.79
1950 14:09 6.52 350 $2,280.25
1949 14:09 6.52 382 $2,490.64
1948 14:09 6.52 848 $5,528.96
1947 14:09 6.51 4 $26.04
1946 14:09 6.51 6 $39.06
1945 14:09 6.52 52 $338.78
1944 14:08 6.52 790 $5,150.80
1943 14:08 6.52 6 $39.09
1942 14:08 6.52 83 $540.75
1941 14:07 6.52 58 $377.87
1940 14:06 6.51 2,177 $14,172.27
1939 14:06 6.52 50 $325.75
1938 14:06 6.52 877 $5,718.04
1937 14:05 6.52 73 $475.96
1936 14:05 6.52 323 $2,105.96
1935 14:05 6.51 3,235 $21,059.85
1934 14:05 6.51 92 $598.92
1933 14:05 6.52 51 $332.27
1932 14:05 6.52 50 $325.75
1931 14:05 6.52 157 $1,022.86
1930 14:05 6.52 268 $1,747.36
1929 14:04 6.52 57 $371.36
1928 14:04 6.52 15,170 $98,832.55
1927 14:02 6.52 526 $3,429.52
1926 14:02 6.52 329 $2,143.44
1925 14:02 6.52 101 $658.52
1924 14:02 6.52 22 $143.44
1923 14:02 6.52 965 $6,291.80
1922 14:02 6.52 813 $5,300.76
1921 14:02 6.52 961 $6,265.72
1920 14:02 6.52 138 $899.76
1919 14:02 6.52 215 $1,401.80
1918 14:02 6.52 248 $1,616.96
1917 14:02 6.52 37 $241.06
1916 14:02 6.52 1 $6.52
1915 14:02 6.51 1,733 $11,281.83
1914 14:02 6.52 1,046 $6,814.69
1913 14:01 6.52 50 $325.75
1912 14:01 6.52 50 $325.75
1911 14:01 6.51 10 $65.10
1910 14:01 6.52 20 $130.30
1909 14:01 6.52 456 $2,970.84
1908 14:00 6.52 85 $553.78
1907 14:00 6.52 53 $345.30
1906 14:00 6.52 12,832 $83,600.48
1905 14:00 6.52 168 $1,094.52
1904 13:59 6.51 1,320 $8,593.20
1903 13:58 6.51 10 $65.10
1902 13:58 6.52 836 $5,450.72
1901 13:58 6.52 27 $175.91
1900 13:58 6.52 261 $1,700.42
1899 13:57 6.52 442 $2,879.63
1898 13:57 6.51 1,818 $11,835.18
1897 13:57 6.51 820 $5,338.20
1896 13:56 6.52 67 $436.51
1895 13:56 6.52 52 $338.78
1894 13:56 6.52 50 $325.75
1893 13:56 6.51 10 $65.10
1892 13:55 6.52 144 $938.88
1891 13:55 6.52 11 $71.67
1890 13:55 6.52 68 $443.02
1889 13:55 6.52 317 $2,066.84
1888 13:55 6.52 496 $3,231.44
1887 13:54 6.52 295 $1,921.93
1886 13:54 6.52 187 $1,218.31
1885 13:53 6.51 10 $65.10
1884 13:52 6.52 13 $84.76
1883 13:51 6.52 150 $978.00
1882 13:51 6.52 131 $854.12
1881 13:51 6.52 961 $6,265.72
1880 13:51 6.52 66 $430.32
1879 13:51 6.52 1,100 $7,172.00
1878 13:51 6.52 704 $4,590.08
1877 13:51 6.52 567 $3,696.84
1876 13:51 6.52 52 $338.78
1875 13:50 6.51 10 $65.10
1874 13:50 6.52 519 $3,381.29
1873 13:50 6.52 26 $169.52
1872 13:50 6.52 138 $899.76
1871 13:50 6.51 772 $5,025.72
1870 13:50 6.51 704 $4,583.04
1869 13:50 6.51 98 $637.98
1868 13:50 6.51 327 $2,128.77
1867 13:50 6.52 50 $325.75
1866 13:50 6.52 6,418 $41,813.27
1865 13:50 6.52 6,418 $41,813.27
1864 13:49 6.52 5 $32.60
1863 13:49 6.52 66 $430.32
1862 13:49 6.52 52 $339.04
1861 13:49 6.52 50 $325.75
1860 13:48 6.51 10 $65.10
1859 13:47 6.52 388 $2,529.76
1858 13:47 6.52 408 $2,660.16
1857 13:47 6.52 204 $1,330.08
1856 13:47 6.51 10 $65.10
1855 13:47 6.52 137 $893.24
1854 13:47 6.52 14 $91.28
1853 13:47 6.52 465 $3,029.48
1852 13:45 6.52 1,000 $6,520.00
1851 13:45 6.52 431 $2,810.12
1850 13:45 6.52 1,065 $6,943.80
1849 13:45 6.52 1,433 $9,343.16
1848 13:45 6.52 1,071 $6,977.57
1847 13:45 6.52 1,071 $6,977.57
1846 13:45 6.52 900 $5,863.50
1845 13:45 6.52 720 $4,690.80
1844 13:44 6.52 50 $325.75
1843 13:44 6.51 3,996 $26,013.96
1842 13:44 6.51 704 $4,583.04
1841 13:44 6.51 957 $6,230.07
1840 13:44 6.51 421 $2,740.71
1839 13:44 6.51 731 $4,758.81
1838 13:44 6.51 224 $1,458.24
1837 13:44 6.51 1,896 $12,342.96
1836 13:44 6.51 2,120 $13,801.20
1835 13:44 6.51 165 $1,074.15
1834 13:44 6.51 2,082 $13,553.82
1833 13:44 6.51 38 $247.38
1832 13:44 6.51 686 $4,465.86
1831 13:44 6.51 248 $1,614.48
1830 13:44 6.51 20 $130.20
1829 13:44 6.51 360 $2,343.60
1828 13:44 6.51 704 $4,583.04
1827 13:44 6.51 1,377 $8,964.27
1826 13:44 6.51 13,309 $86,641.59
1825 13:44 6.51 13 $84.63
1824 13:44 6.51 2,060 $13,410.60
1823 13:44 6.52 64 $416.96
1822 13:44 6.52 60 $390.90
1821 13:44 6.51 64 $416.64
1820 13:44 6.51 516 $3,359.16
1819 13:44 6.51 1,000 $6,510.00
1818 13:44 6.51 414 $2,695.14
1817 13:44 6.51 12 $78.12
1816 13:44 6.51 6 $39.06
1815 13:44 6.51 150 $976.50
1814 13:44 6.51 651 $4,238.01
1813 13:44 6.51 517 $3,365.67
1812 13:44 6.51 28 $182.28
1811 13:44 6.51 8,524 $55,491.24
1810 13:44 6.51 4,855 $31,606.05
1809 13:44 6.51 167 $1,087.17
1808 13:44 6.51 122 $794.22
1807 13:44 6.51 13 $84.63
1806 13:44 6.51 14 $91.14
1805 13:44 6.51 718 $4,674.18
1804 13:44 6.51 11,017 $71,720.67
1803 13:44 6.51 11,017 $71,720.67
1802 13:44 6.51 405 $2,636.55
1801 13:44 6.51 48 $312.48
1800 13:44 6.51 1,500 $9,765.00
1799 13:44 6.51 1,741 $11,333.91
1798 13:44 6.51 1,900 $12,369.00
1797 13:44 6.51 125 $813.75
1796 13:44 6.51 546 $3,554.46
1795 13:44 6.51 767 $4,993.17
1794 13:44 6.52 2 $13.04
1793 13:44 6.52 233 $1,519.16
1792 13:40 6.52 431 $2,807.97
1791 13:40 6.52 850 $5,537.75
1790 13:40 6.52 232 $1,512.64
1789 13:40 6.52 59 $384.68
1788 13:40 6.52 746 $4,863.92
1787 13:40 6.52 1,057 $6,891.64
1786 13:40 6.52 766 $4,994.32
1785 13:40 6.52 1,335 $8,704.20
1784 13:40 6.52 995 $6,487.40
1783 13:40 6.52 996 $6,493.92
1782 13:40 6.52 4,972 $32,417.44
1781 13:40 6.52 1,900 $12,388.00
1780 13:40 6.52 681 $4,440.12
1779 13:40 6.52 37 $241.24
1778 13:40 6.52 414 $2,699.28
1777 13:40 6.52 184 $1,199.68
1776 13:40 6.52 738 $4,811.76
1775 13:40 6.52 101 $658.52
1774 13:40 6.52 426 $2,777.52
1773 13:40 6.52 393 $2,562.36
1772 13:39 6.52 624 $4,068.48
1771 13:39 6.52 1,080 $7,041.60
1770 13:39 6.52 296 $1,929.92
1769 13:38 6.52 344 $2,242.88
1768 13:38 6.52 214 $1,395.28
1767 13:38 6.51 74 $481.74
1766 13:38 6.52 50 $325.75
1765 13:38 6.51 1,264 $8,228.64
1764 13:38 6.51 445 $2,896.95
1763 13:38 6.51 527 $3,430.77
1762 13:38 6.51 198 $1,288.98
1761 13:38 6.51 839 $5,461.89
1760 13:38 6.51 673 $4,381.23
1759 13:38 6.51 556 $3,619.56
1758 13:38 6.51 15 $97.65
1757 13:38 6.51 109 $709.59
1756 13:38 6.51 1 $6.51
1755 13:38 6.51 413 $2,688.63
1754 13:38 6.51 26 $169.26
1753 13:38 6.51 936 $6,093.36
1752 13:37 6.51 423 $2,751.62
1751 13:37 6.51 14 $91.14
1750 13:37 6.51 178 $1,157.89
1749 13:37 6.51 58 $377.29
1748 13:37 6.51 1,753 $11,412.03
1747 13:37 6.51 547 $3,560.97
1746 13:37 6.51 407 $2,647.54
1745 13:37 6.51 12 $78.12
1744 13:37 6.51 7 $45.57
1743 13:37 6.51 20 $130.20
1742 13:37 6.51 739 $4,810.89
1741 13:37 6.51 13 $84.63
1740 13:37 6.51 681 $4,433.31
1739 13:37 6.51 117 $761.67
1738 13:37 6.51 420 $2,734.20
1737 13:37 6.51 121 $787.71
1736 13:37 6.51 165 $1,074.15
1735 13:37 6.51 87 $566.37
1734 13:37 6.51 5 $32.55
1733 13:37 6.51 3,369 $21,932.19
1732 13:37 6.51 711 $4,628.61
1731 13:37 6.51 210 $1,367.10
1730 13:37 6.51 366 $2,382.66
1729 13:37 6.51 124 $807.24
1728 13:37 6.51 10,445 $67,996.95
1727 13:36 6.52 55 $358.33
1726 13:36 6.52 228 $1,485.42
1725 13:36 6.51 9,555 $62,203.05
1724 13:36 6.51 225 $1,464.75
1723 13:36 6.51 542 $3,528.42
1722 13:36 6.51 200 $1,302.00
1721 13:36 6.51 15 $97.65
1720 13:36 6.51 87 $566.37
1719 13:36 6.51 6 $39.06
1718 13:36 6.51 9 $58.59
1717 13:36 6.51 183 $1,191.33
1716 13:36 6.51 673 $4,381.23
1715 13:36 6.51 2,231 $14,523.81
1714 13:36 6.51 1,600 $10,416.00
1713 13:36 6.51 421 $2,740.71
1712 13:36 6.51 31 $201.81
1711 13:36 6.51 630 $4,101.30
1710 13:36 6.51 900 $5,859.00
1709 13:36 6.51 45 $292.95
1708 13:36 6.51 6 $39.06
1707 13:36 6.51 186 $1,210.86
1706 13:36 6.51 45 $292.95
1705 13:36 6.51 23 $149.73
1704 13:36 6.51 34 $221.34
1703 13:36 6.51 18 $117.18
1702 13:36 6.51 40 $260.40
1701 13:36 6.51 100 $651.00
1700 13:36 6.51 768 $4,999.68
1699 13:36 6.51 2,000 $13,020.00
1698 13:36 6.51 84 $546.84
1697 13:36 6.51 618 $4,023.18
1696 13:36 6.51 108 $703.08
1695 13:36 6.51 905 $5,891.55
1694 13:36 6.51 1 $6.51
1693 13:36 6.51 732 $4,765.32
1692 13:36 6.51 152 $989.52
1691 13:36 6.51 2,000 $13,020.00
1690 13:36 6.51 615 $4,003.65
1689 13:36 6.52 63 $410.45
1688 13:36 6.52 50 $325.75
1687 13:35 6.51 10 $65.10
1686 13:34 6.52 21 $136.82
1685 13:34 6.52 222 $1,447.44
1684 13:34 6.52 41 $267.32
1683 13:34 6.52 397 $2,588.44
1682 13:33 6.52 450 $2,934.00
1681 13:32 6.51 1,375 $8,951.25
1680 13:32 6.51 1,000 $6,510.00
1679 13:32 6.51 516 $3,359.16
1678 13:32 6.51 2,923 $19,028.73
1677 13:32 6.52 50 $325.75
1676 13:32 6.52 66 $429.99
1675 13:32 6.52 64 $416.96
1674 13:31 6.52 25 $162.88
1673 13:31 6.51 10 $65.10
1672 13:31 6.52 800 $5,216.00
1671 13:31 6.52 7 $45.64
1670 13:31 6.52 2,592 $16,899.84
1669 13:31 6.52 947 $6,174.44
1668 13:31 6.52 604 $3,938.08
1667 13:31 6.52 637 $4,153.24
1666 13:30 6.52 50 $325.75
1665 13:29 6.52 54 $351.81
1664 13:29 6.52 52 $338.78
1663 13:28 6.52 1,396 $9,094.94
1662 13:28 6.52 706 $4,603.12
1661 13:28 6.52 1,294 $8,430.41
1660 13:28 6.51 10 $65.10
1659 13:26 6.51 10 $65.10
1658 13:25 6.52 424 $2,762.36
1657 13:24 6.51 10 $65.10
1656 13:23 6.51 521 $3,391.71
1655 13:23 6.51 2,121 $13,807.71
1654 13:23 6.52 56 $364.84
1653 13:22 6.52 50 $325.75
1652 13:22 6.51 10 $65.10
1651 13:22 6.52 430 $2,801.45
1650 13:21 6.52 52 $338.78
1649 13:21 6.52 138 $899.07
1648 13:20 6.52 418 $2,723.27
1647 13:19 6.51 10 $65.10
1646 13:18 6.52 214 $1,394.21
1645 13:18 6.52 259 $1,688.68
1644 13:18 6.52 213 $1,388.76
1643 13:18 6.52 56 $365.12
1642 13:18 6.52 10 $65.20
1641 13:18 6.52 30 $195.60
1640 13:18 6.52 104 $678.08
1639 13:18 6.52 50 $326.00
1638 13:18 6.53 52 $339.30
1637 13:18 6.53 52 $339.30
1636 13:18 6.53 50 $326.25
1635 13:18 6.52 4 $26.08
1634 13:18 6.52 40 $260.80
1633 13:18 6.52 14 $91.28
1632 13:18 6.52 883 $5,757.16
1631 13:18 6.52 177 $1,154.04
1630 13:18 6.52 6 $39.12
1629 13:18 6.52 7 $45.64
1628 13:18 6.52 46 $299.92
1627 13:18 6.52 205 $1,336.60
1626 13:18 6.52 112 $730.24
1625 13:18 6.52 416 $2,712.32
1624 13:18 6.52 11 $71.72
1623 13:18 6.52 9 $58.68
1622 13:18 6.52 38 $247.76
1621 13:18 6.52 38 $247.76
1620 13:18 6.52 965 $6,291.80
1619 13:18 6.52 4,759 $31,028.68
1618 13:18 6.53 230 $1,501.90
1617 13:17 6.52 10 $65.20
1616 13:16 6.53 687 $4,482.68
1615 13:16 6.52 10 $65.20
1614 13:15 6.53 2,000 $13,060.00
1613 13:14 6.53 14 $91.42
1612 13:14 6.53 676 $4,414.28
1611 13:14 6.53 29 $189.37
1610 13:14 6.53 210 $1,371.30
1609 13:14 6.53 459 $2,994.98
1608 13:14 6.53 401 $2,616.53
1607 13:14 6.53 54 $352.35
1606 13:14 6.51 3 $19.53
1605 13:12 6.52 3 $19.56
1604 13:12 6.52 88 $573.76
1603 13:12 6.52 2,000 $13,040.00
1602 13:12 6.52 103 $671.56
1601 13:12 6.52 12 $78.24
1600 13:12 6.52 19 $123.88
1599 13:12 6.52 14 $91.28
1598 13:11 6.52 11 $71.72
1597 13:11 6.53 60 $391.50
1596 13:11 6.52 2 $13.04
1595 13:11 6.52 781 $5,092.12
1594 13:11 6.52 300 $1,956.00
1593 13:11 6.52 1,700 $11,084.00
1592 13:11 6.52 111 $723.72
1591 13:11 6.52 11 $71.72
1590 13:11 6.52 79 $515.08
1589 13:11 6.52 164 $1,069.28
1588 13:11 6.52 6 $39.12
1587 13:11 6.52 53 $345.56
1586 13:11 6.52 1,463 $9,538.76
1585 13:11 6.52 704 $4,590.08
1584 13:11 6.52 1,079 $7,035.08
1583 13:11 6.52 4,883 $31,837.16
1582 13:11 6.52 918 $5,985.36
1581 13:11 6.52 532 $3,468.64
1580 13:11 6.52 422 $2,751.44
1579 13:11 6.52 1,146 $7,471.92
1578 13:11 6.52 878 $5,724.56
1577 13:11 6.52 668 $4,355.36
1576 13:11 6.52 330 $2,151.60
1575 13:11 6.52 152 $991.04
1574 13:11 6.52 1,144 $7,458.88
1573 13:11 6.52 704 $4,590.08
1572 13:11 6.52 1 $6.52
1571 13:11 6.52 1,065 $6,943.80
1570 13:11 6.52 1 $6.52
1569 13:11 6.52 412 $2,686.24
1568 13:11 6.52 64 $417.28
1567 13:11 6.52 412 $2,686.24
1566 13:11 6.52 1 $6.52
1565 13:11 6.52 364 $2,373.28
1564 13:11 6.52 2,000 $13,040.00
1563 13:11 6.52 374 $2,438.48
1562 13:11 6.52 1,211 $7,895.72
1561 13:11 6.52 2,000 $13,040.00
1560 13:11 6.52 926 $6,037.52
1559 13:11 6.52 296 $1,928.44
1558 13:11 6.52 199 $1,297.48
1557 13:11 6.52 775 $5,053.00
1556 13:11 6.52 74 $482.48
1555 13:11 6.52 474 $3,090.48
1554 13:11 6.52 296 $1,928.44
1553 13:11 6.52 616 $4,016.32
1552 13:11 6.52 1,088 $7,093.76
1551 13:11 6.52 296 $1,928.44
1550 13:10 6.52 16 $104.24
1549 13:10 6.52 2,355 $15,342.83
1548 13:10 6.52 445 $2,899.18
1547 13:10 6.52 21 $136.82
1546 13:09 6.52 2,645 $17,232.18
1545 13:09 6.52 3,249 $21,167.24
1544 13:08 6.52 12 $78.24
1543 13:08 6.52 113 $736.76
1542 13:08 6.52 12 $78.24
1541 13:08 6.52 15 $97.80
1540 13:08 6.52 450 $2,934.00
1539 13:08 6.52 1 $6.52
1538 13:08 6.52 15 $97.80
1537 13:08 6.52 425 $2,771.00
1536 13:08 6.52 44 $286.88
1535 13:08 6.52 620 $4,042.40
1534 13:08 6.52 34 $221.68
1533 13:08 6.52 965 $6,291.80
1532 13:08 6.52 1,742 $11,357.84
1531 13:08 6.52 2,274 $14,826.48
1530 13:08 6.53 61 $398.03
1529 13:08 6.53 52 $339.30
1528 13:08 6.52 21,392 $139,475.84
1527 13:07 6.52 696 $4,537.92
1526 13:07 6.52 433 $2,823.16
1525 13:07 6.52 58 $378.16
1524 13:07 6.52 746 $4,863.92
1523 13:07 6.52 6,000 $39,120.00
1522 13:07 6.52 1,073 $6,995.96
1521 13:07 6.52 1,150 $7,498.00
1520 13:07 6.52 1,148 $7,484.96
1519 13:07 6.52 5,030 $32,795.60
1518 13:07 6.52 14 $91.28
1517 13:07 6.52 26 $169.52
1516 13:07 6.52 370 $2,412.40
1515 13:07 6.52 1,087 $7,087.24
1514 13:07 6.52 2,543 $16,580.36
1513 13:07 6.52 7 $45.64
1512 13:07 6.52 643 $4,192.36
1511 13:06 6.52 4 $26.08
1510 13:06 6.52 1,344 $8,762.88
1509 13:06 6.52 149 $971.48
1508 13:06 6.52 116 $756.32
1507 13:06 6.52 48 $312.96
1506 13:06 6.52 219 $1,427.88
1505 13:06 6.52 1,749 $11,403.48
1504 13:06 6.52 417 $2,718.84
1503 13:06 6.52 2,370 $15,452.40
1502 13:06 6.52 102 $665.04
1501 13:06 6.52 6 $39.12
1500 13:06 6.52 9 $58.68
1499 13:06 6.52 718 $4,681.36
1498 13:06 6.53 481 $3,138.53
1497 13:06 6.53 218 $1,422.45
1496 13:06 6.52 427 $2,784.04
1495 13:06 6.52 66 $430.32
1494 13:06 6.52 1,019 $6,643.88
1493 13:06 6.52 170 $1,108.40
1492 13:06 6.52 10 $65.20
1491 13:06 6.52 8 $52.16
1490 13:06 6.52 205 $1,336.60
1489 13:06 6.52 501 $3,266.52
1488 13:06 6.52 557 $3,631.64
1487 13:06 6.52 426 $2,777.52
1486 13:06 6.52 33 $215.16
1485 13:06 6.52 2,347 $15,302.44
1484 13:06 6.52 2,539 $16,554.28
1483 13:06 6.52 6,014 $39,211.28
1482 13:06 6.52 10 $65.20
1481 13:06 6.52 548 $3,572.96
1480 13:06 6.52 320 $2,086.40
1479 13:06 6.52 116 $756.32
1478 13:06 6.52 1,205 $7,856.60
1477 13:06 6.52 679 $4,427.08
1476 13:06 6.52 378 $2,464.56
1475 13:06 6.52 8 $52.16
1474 13:06 6.52 1,614 $10,523.28
1473 13:06 6.52 330 $2,151.60
1472 13:06 6.52 1,980 $12,909.60
1471 13:06 6.51 283 $1,842.33
1470 13:06 6.52 68 $443.02
1469 13:05 6.52 751 $4,892.77
1468 13:04 6.51 173 $1,126.23
1467 13:04 6.51 141 $917.91
1466 13:04 6.51 460 $2,994.60
1465 13:04 6.52 53 $345.30
1464 13:04 6.52 5,000 $32,600.00
1463 13:03 6.52 1,000 $6,515.00
1462 13:02 6.52 50 $325.75
1461 13:00 6.52 3,366 $21,946.32
1460 13:00 6.52 366 $2,386.32
1459 13:00 6.52 429 $2,797.08
1458 13:00 6.52 16 $104.32
1457 13:00 6.51 149 $969.99
1456 13:00 6.52 336 $2,189.04
1455 13:00 6.52 1,364 $8,893.28
1454 13:00 6.52 66 $430.32
1453 13:00 6.52 3,000 $19,560.00
1452 12:58 6.52 2 $13.04
1451 12:58 6.52 2,017 $13,150.84
1450 12:58 6.52 51 $332.52
1449 12:58 6.52 725 $4,727.00
1448 12:58 6.52 95 $619.40
1447 12:58 6.52 13 $84.76
1446 12:58 6.52 21 $136.92
1445 12:58 6.52 6 $39.12
1444 12:58 6.52 643 $4,192.36
1443 12:58 6.52 108 $704.16
1442 12:58 6.52 627 $4,088.04
1441 12:58 6.52 58 $378.16
1440 12:58 6.52 258 $1,682.16
1439 12:58 6.52 38 $247.76
1438 12:58 6.52 4 $26.08
1437 12:58 6.52 430 $2,803.60
1436 12:58 6.52 129 $841.08
1435 12:58 6.52 4 $26.08
1434 12:58 6.53 466 $3,040.65
1433 12:58 6.52 36 $234.72
1432 12:58 6.52 32 $208.64
1431 12:58 6.52 123 $801.96
1430 12:58 6.52 7 $45.64
1429 12:58 6.52 14 $91.28
1428 12:58 6.52 42 $273.84
1427 12:58 6.52 92 $599.84
1426 12:58 6.52 113 $736.76
1425 12:58 6.52 1,234 $8,045.68
1424 12:58 6.52 2,307 $15,041.64
1423 12:58 6.52 1,570 $10,236.40
1422 12:58 6.52 1 $6.52
1421 12:58 6.52 175 $1,141.00
1420 12:58 6.52 10 $65.20
1419 12:58 6.52 244 $1,590.88
1418 12:58 6.53 698 $4,557.94
1417 12:58 6.53 2 $13.06
1416 12:58 6.53 1,006 $6,569.18
1415 12:58 6.53 77 $502.81
1414 12:58 6.53 49 $319.97
1413 12:56 6.53 9 $58.77
1412 12:56 6.53 255 $1,663.88
1411 12:56 6.53 24 $156.72
1410 12:56 6.53 417 $2,723.01
1409 12:56 6.53 1,679 $10,963.87
1408 12:56 6.53 883 $5,765.99
1407 12:56 6.53 7 $45.71
1406 12:56 6.53 3,754 $24,513.62
1405 12:56 6.53 62 $404.86
1404 12:56 6.53 63 $411.39
1403 12:56 6.53 74 $483.22
1402 12:56 6.53 125 $816.25
1401 12:56 6.53 1,213 $7,920.89
1400 12:56 6.53 1,672 $10,918.16
1399 12:56 6.53 863 $5,635.39
1398 12:56 6.53 746 $4,871.38
1397 12:56 6.53 1,046 $6,830.38
1396 12:56 6.53 410 $2,677.30
1395 12:56 6.53 471 $3,075.63
1394 12:56 6.53 4,661 $30,436.33
1393 12:56 6.53 1,219 $7,960.07
1392 12:56 6.53 443 $2,892.79
1391 12:56 6.53 34 $222.02
1390 12:56 6.53 1,228 $8,018.84
1389 12:56 6.53 431 $2,814.43
1388 12:56 6.53 3,991 $26,061.23
1387 12:56 6.53 1,234 $8,058.02
1386 12:56 6.53 170 $1,110.10
1385 12:56 6.53 917 $5,988.01
1384 12:56 6.53 132 $861.96
1383 12:56 6.53 1,096 $7,156.88
1382 12:56 6.53 1,014 $6,621.42
1381 12:56 6.53 30 $195.90
1380 12:56 6.53 20,518 $133,982.54
1379 12:55 6.53 188 $1,227.64
1378 12:55 6.53 1,017 $6,641.01
1377 12:55 6.53 711 $4,642.83
1376 12:55 6.53 406 $2,651.18
1375 12:55 6.52 10 $65.20
1374 12:54 6.53 631 $4,120.43
1373 12:54 6.53 942 $6,151.26
1372 12:54 6.52 499 $3,253.48
1371 12:54 6.53 2,094 $13,663.35
1370 12:54 6.53 2,480 $16,182.00
1369 12:53 6.53 12 $78.36
1368 12:53 6.52 10 $65.20
1367 12:52 6.53 213 $1,389.83
1366 12:52 6.53 213 $1,389.83
1365 12:52 6.53 1,295 $8,456.35
1364 12:52 6.53 517 $3,376.01
1363 12:51 6.52 209 $1,362.68
1362 12:51 6.52 3 $19.56
1361 12:51 6.52 920 $5,998.40
1360 12:51 6.53 19 $123.98
1359 12:51 6.53 1,206 $7,875.18
1358 12:51 6.53 113 $737.89
1357 12:51 6.53 113 $737.89
1356 12:51 6.53 113 $737.89
1355 12:51 6.53 170 $1,110.10
1354 12:51 6.53 129 $842.37
1353 12:51 6.53 643 $4,198.79
1352 12:51 6.53 216 $1,410.48
1351 12:51 6.53 110 $718.30
1350 12:51 6.53 680 $4,440.40
1349 12:51 6.53 6 $39.18
1348 12:51 6.53 207 $1,351.71
1347 12:51 6.53 129 $842.37
1346 12:51 6.53 1,400 $9,142.00
1345 12:51 6.53 12 $78.36
1344 12:51 6.53 1,531 $9,997.43
1343 12:51 6.53 184 $1,201.52
1342 12:51 6.53 6 $39.18
1341 12:51 6.53 75 $489.75
1340 12:51 6.53 12,633 $82,493.49
1339 12:51 6.53 1,033 $6,745.49
1338 12:51 6.53 1 $6.53
1337 12:51 6.53 750 $4,897.50
1336 12:51 6.53 693 $4,525.29
1335 12:51 6.53 179 $1,168.87
1334 12:51 6.53 129 $842.37
1333 12:51 6.53 40 $261.20
1332 12:51 6.53 13 $84.89
1331 12:51 6.53 121 $790.13
1330 12:51 6.53 2,028 $13,242.84
1329 12:51 6.53 1,849 $12,073.97
1328 12:51 6.53 2,533 $16,540.49
1327 12:51 6.53 2,304 $15,045.12
1326 12:51 6.53 32 $208.96
1325 12:51 6.53 609 $3,976.77
1324 12:51 6.53 1,984 $12,955.52
1323 12:51 6.53 1 $6.53
1322 12:51 6.53 7,898 $51,573.94
1321 12:51 6.54 359 $2,346.07
1320 12:51 6.53 1,568 $10,239.04
1319 12:51 6.53 1,900 $12,407.00
1318 12:51 6.53 1,012 $6,608.36
1317 12:51 6.53 220 $1,436.60
1316 12:51 6.54 1,188 $7,763.58
1315 12:51 6.53 445 $2,905.85
1314 12:51 6.54 2,453 $16,030.36
1313 12:50 6.53 25 $163.25
1312 12:50 6.54 65 $424.78
1311 12:50 6.54 52 $339.82
1310 12:50 6.54 95 $620.83
1309 12:49 6.53 10 $65.30
1308 12:49 6.54 24 $156.96
1307 12:49 6.54 711 $4,649.94
1306 12:49 6.54 1,265 $8,273.10
1305 12:48 6.54 153 $1,000.62
1304 12:47 6.54 19 $124.17
1303 12:47 6.53 10 $65.30
1302 12:47 6.54 85 $555.48
1301 12:47 6.54 60 $392.10
1300 12:47 6.54 57 $372.50
1299 12:47 6.54 68 $444.38
1298 12:46 6.54 753 $4,920.86
1297 12:46 6.54 1,430 $9,345.05
1296 12:46 6.54 13 $85.02
1295 12:45 6.54 34 $222.19
1294 12:45 6.53 10 $65.30
1293 12:44 6.54 413 $2,701.02
1292 12:44 6.54 437 $2,857.98
1291 12:44 6.54 170 $1,111.80
1290 12:44 6.54 1,301 $8,508.54
1289 12:44 6.54 720 $4,708.80
1288 12:42 6.54 540 $3,528.90
1287 12:42 6.54 50 $326.75
1286 12:41 6.54 174 $1,137.96
1285 12:41 6.54 226 $1,478.04
1284 12:39 6.54 207 $1,353.78
1283 12:38 6.54 12 $78.48
1282 12:38 6.54 1,000 $6,535.00
1281 12:38 6.54 355 $2,321.70
1280 12:38 6.54 66 $431.64
1279 12:38 6.54 546 $3,570.84
1278 12:38 6.54 487 $3,184.98
1277 12:38 6.54 58 $379.32
1276 12:38 6.54 753 $4,924.62
1275 12:38 6.54 1,296 $8,475.84
1274 12:38 6.54 405 $2,648.70
1273 12:38 6.54 3,566 $23,321.64
1272 12:38 6.54 2,386 $15,604.44
1271 12:38 6.54 37 $241.98
1270 12:38 6.54 892 $5,833.68
1269 12:38 6.54 703 $4,597.62
1268 12:37 6.54 64 $418.56
1267 12:37 6.54 125 $817.50
1266 12:37 6.53 12 $78.36
1265 12:37 6.54 478 $3,126.12
1264 12:37 6.54 149 $974.46
1263 12:37 6.54 1,327 $8,678.58
1262 12:37 6.54 416 $2,720.64
1261 12:37 6.54 725 $4,741.50
1260 12:37 6.54 3,405 $22,268.70
1259 12:36 6.54 2,730 $17,854.20
1258 12:36 6.54 170 $1,110.95
1257 12:36 6.54 2 $13.08
1256 12:36 6.54 66 $431.64
1255 12:36 6.54 2,601 $17,010.54
1254 12:36 6.54 3,100 $20,274.00
1253 12:36 6.54 1 $6.54
1252 12:36 6.54 58 $379.32
1251 12:36 6.54 725 $4,741.50
1250 12:36 6.54 7 $45.78
1249 12:36 6.54 35 $228.90
1248 12:36 6.54 429 $2,805.66
1247 12:36 6.54 839 $5,487.06
1246 12:36 6.54 20 $130.80
1245 12:36 6.54 49 $320.46
1244 12:36 6.54 43 $281.22
1243 12:36 6.54 344 $2,249.76
1242 12:36 6.54 1,209 $7,906.86
1241 12:36 6.54 6 $39.24
1240 12:36 6.54 300 $1,962.00
1239 12:35 6.55 50 $327.25
1238 12:33 6.55 587 $3,841.92
1237 12:33 6.54 428 $2,799.12
1236 12:33 6.54 168 $1,098.72
1235 12:33 6.54 437 $2,857.98
1234 12:33 6.54 427 $2,792.58
1233 12:33 6.54 11 $71.94
1232 12:33 6.54 884 $5,781.36
1231 12:33 6.54 47 $307.38
1230 12:33 6.54 2,763 $18,070.02
1229 12:33 6.54 446 $2,916.84
1228 12:33 6.54 1,996 $13,053.84
1227 12:33 6.54 13 $85.02
1226 12:33 6.54 5,938 $38,834.52
1225 12:33 6.54 632 $4,133.28
1224 12:32 6.54 50 $326.75
1223 12:31 6.54 24 $156.84
1222 12:30 6.54 329 $2,151.66
1221 12:30 6.54 198 $1,293.93
1220 12:30 6.54 91 $595.14
1219 12:30 6.54 66 $431.64
1218 12:30 6.54 1,900 $12,426.00
1217 12:30 6.54 425 $2,779.50
1216 12:30 6.54 42 $274.68
1215 12:30 6.54 4,141 $27,082.14
1214 12:30 6.55 91 $595.60
1213 12:30 6.55 66 $431.97
1212 12:30 6.54 259 $1,693.86
1211 12:30 6.54 31 $202.74
1210 12:30 6.54 10 $65.40
1209 12:30 6.54 188 $1,229.52
1208 12:30 6.54 65 $425.10
1207 12:30 6.54 662 $4,329.48
1206 12:30 6.54 3,000 $19,620.00
1205 12:30 6.54 45 $294.30
1204 12:30 6.54 2,807 $18,357.78
1203 12:30 6.54 13 $85.02
1202 12:30 6.54 6 $39.24
1201 12:30 6.54 42 $274.68
1200 12:30 6.54 47 $307.38
1199 12:30 6.54 7 $45.78
1198 12:30 6.54 4 $26.16
1197 12:30 6.54 7 $45.78
1196 12:30 6.54 1,222 $7,991.88
1195 12:30 6.54 1,061 $6,938.94
1194 12:30 6.54 725 $4,741.50
1193 12:30 6.54 1,299 $8,495.46
1192 12:29 6.55 55 $359.98
1191 12:28 6.55 568 $3,717.56
1190 12:28 6.54 801 $5,238.54
1189 12:28 6.54 4,199 $27,461.46
1188 12:28 6.54 1 $6.54
1187 12:25 6.55 586 $3,835.37
1186 12:25 6.54 1,358 $8,881.32
1185 12:25 6.54 4,559 $29,815.86
1184 12:25 6.54 146 $954.84
1183 12:25 6.54 451 $2,949.54
1182 12:25 6.54 448 $2,929.92
1181 12:25 6.54 3,099 $20,267.46
1180 12:25 6.54 1,437 $9,397.98
1179 12:25 6.54 775 $5,068.50
1178 12:25 6.54 438 $2,864.52
1177 12:25 6.54 919 $6,010.26
1176 12:25 6.54 8,639 $56,499.06
1175 12:25 6.54 3,848 $25,165.92
1174 12:25 6.54 3,256 $21,294.24
1173 12:25 6.54 844 $5,519.76
1172 12:25 6.54 640 $4,185.60
1171 12:25 6.54 2,000 $13,080.00
1170 12:25 6.54 66 $431.64
1169 12:24 6.54 15 $98.03
1168 12:24 6.54 40 $261.60
1167 12:24 6.54 2 $13.08
1166 12:24 6.54 755 $4,937.70
1165 12:24 6.54 6 $39.24
1164 12:24 6.54 166 $1,085.64
1163 12:24 6.54 12 $78.48
1162 12:24 6.54 42 $274.68
1161 12:24 6.54 33 $215.82
1160 12:24 6.54 1,631 $10,666.74
1159 12:24 6.54 767 $5,016.18
1158 12:24 6.54 1,500 $9,810.00
1157 12:24 6.54 7 $45.78
1156 12:24 6.54 55 $359.70
1155 12:24 6.54 16 $104.64
1154 12:24 6.54 129 $843.66
1153 12:24 6.54 138 $902.52
1152 12:24 6.54 34 $222.36
1151 12:24 6.54 38 $248.52
1150 12:24 6.54 1,776 $11,615.04
1149 12:19 6.55 18 $117.81
1148 12:19 6.55 21 $137.55
1147 12:19 6.55 1,984 $12,995.20
1146 12:19 6.55 54 $353.70
1145 12:19 6.55 159 $1,041.45
1144 12:19 6.55 13 $85.15
1143 12:19 6.55 21 $137.55
1142 12:19 6.55 85 $556.75
1141 12:19 6.55 1,580 $10,349.00
1140 12:19 6.55 1,371 $8,980.05
1139 12:19 6.55 42 $275.10
1138 12:19 6.55 725 $4,748.75
1137 12:19 6.55 1,789 $11,717.95
1136 12:19 6.55 30 $196.50
1135 12:19 6.55 141 $923.55
1134 12:19 6.55 161 $1,054.55
1133 12:19 6.55 5,639 $36,935.45
1132 12:19 6.55 408 $2,672.40
1131 12:19 6.55 15 $98.25
1130 12:19 6.56 179 $1,173.35
1129 12:18 6.56 280 $1,836.80
1128 12:18 6.56 110 $721.60
1127 12:18 6.56 138 $905.28
1126 12:18 6.56 2 $13.12
1125 12:18 6.56 20 $131.20
1124 12:18 6.56 180 $1,180.80
1123 12:18 6.56 27 $177.12
1122 12:18 6.56 34 $223.04
1121 12:18 6.56 422 $2,768.32
1120 12:18 6.56 7,439 $48,799.84
1119 12:18 6.56 128 $839.68
1118 12:18 6.56 678 $4,447.68
1117 12:18 6.56 14,322 $93,952.32
1116 12:18 6.56 760 $4,985.60
1115 12:18 6.56 770 $5,051.20
1114 12:18 6.56 1,624 $10,653.44
1113 12:18 6.56 760 $4,985.60
1112 12:18 6.56 7,917 $51,935.52
1111 12:18 6.56 7 $45.92
1110 12:18 6.56 4,692 $30,779.52
1109 12:18 6.56 340 $2,230.40
1108 12:18 6.56 4 $26.24
1107 12:18 6.56 307 $2,013.92
1106 12:18 6.56 434 $2,847.04
1105 12:18 6.56 76 $498.56
1104 12:18 6.57 947 $6,217.06
1103 12:18 6.57 55 $361.08
1102 12:18 6.56 8 $52.48
1101 12:18 6.56 876 $5,746.56
1100 12:18 6.56 66 $432.96
1099 12:18 6.56 182 $1,193.92
1098 12:18 6.56 181 $1,187.36
1097 12:18 6.56 1,385 $9,085.60
1096 12:18 6.56 1,044 $6,848.64
1095 12:18 6.56 760 $4,985.60
1094 12:18 6.56 6 $39.36
1093 12:18 6.56 7 $45.92
1092 12:18 6.56 55 $360.80
1091 12:18 6.56 1,010 $6,625.60
1090 12:18 6.56 18 $118.08
1089 12:18 6.56 53 $347.68
1088 12:18 6.56 3,500 $22,960.00
1087 12:18 6.56 48 $314.88
1086 12:18 6.56 2,800 $18,368.00
1085 12:18 6.57 890 $5,847.30
1084 12:18 6.57 674 $4,424.81
1083 12:18 6.57 293 $1,923.55
1082 12:18 6.56 462 $3,030.72
1081 12:18 6.56 911 $5,976.16
1080 12:18 6.56 427 $2,801.12
1079 12:18 6.56 137 $898.72
1078 12:18 6.56 1,425 $9,348.00
1077 12:18 6.56 429 $2,814.24
1076 12:18 6.56 168 $1,102.08
1075 12:18 6.56 132 $865.92
1074 12:18 6.56 4 $26.24
1073 12:18 6.56 508 $3,332.48
1072 12:18 6.56 1,434 $9,407.04
1071 12:18 6.56 159 $1,043.04
1070 12:18 6.56 115 $754.40
1069 12:18 6.56 8,905 $58,416.80
1068 12:18 6.56 2,157 $14,149.92
1067 12:18 6.56 3,868 $25,374.08
1066 12:18 6.56 168 $1,102.08
1065 12:18 6.56 2,468 $16,190.08
1064 12:18 6.56 168 $1,102.08
1063 12:18 6.56 2,200 $14,432.00
1062 12:18 6.56 396 $2,597.76
1061 12:18 6.56 121 $793.76
1060 12:18 6.56 1,808 $11,860.48
1059 12:18 6.56 415 $2,722.40
1058 12:18 6.56 349 $2,289.44
1057 12:18 6.56 2,423 $15,894.88
1056 12:17 6.56 2,286 $14,996.16
1055 12:17 6.56 7 $45.92
1054 12:16 6.56 100 $655.50
1053 12:16 6.56 62 $406.41
1052 12:15 6.56 718 $4,710.08
1051 12:15 6.56 837 $5,490.72
1050 12:15 6.56 18 $118.08
1049 12:15 6.56 1,100 $7,216.00
1048 12:15 6.56 775 $5,084.00
1047 12:15 6.56 249 $1,633.44
1046 12:15 6.56 408 $2,676.48
1045 12:15 6.56 1,895 $12,431.20
1044 12:14 6.56 52 $340.86
1043 12:14 6.56 53 $347.42
1042 12:12 6.56 7 $45.92
1041 12:10 6.55 70 $458.50
1040 12:10 6.56 482 $3,159.51
1039 12:10 6.56 6,908 $45,281.94
1038 12:09 6.56 1,037 $6,797.54
1037 12:09 6.56 52 $340.86
1036 12:09 6.56 712 $4,667.16
1035 12:09 6.55 607 $3,975.85
1034 12:09 6.55 440 $2,882.00
1033 12:09 6.55 427 $2,796.85
1032 12:09 6.55 368 $2,410.40
1031 12:09 6.55 704 $4,611.20
1030 12:09 6.55 168 $1,100.40
1029 12:09 6.55 11 $72.05
1028 12:09 6.55 428 $2,803.40
1027 12:09 6.55 443 $2,901.65
1026 12:09 6.55 668 $4,375.40
1025 12:09 6.55 3,874 $25,374.70
1024 12:09 6.55 95 $622.25
1023 12:09 6.55 542 $3,550.10
1022 12:09 6.55 406 $2,659.30
1021 12:09 6.55 8,617 $56,441.35
1020 12:08 6.55 110 $720.50
1019 12:07 6.55 67 $438.52
1018 12:05 6.55 248 $1,624.40
1017 12:05 6.55 2 $13.10
1016 12:05 6.55 2,800 $18,340.00
1015 12:02 6.55 573 $3,750.29
1014 12:02 6.54 1,014 $6,631.56
1013 12:02 6.54 437 $2,857.98
1012 12:02 6.54 1,142 $7,468.68
1011 12:02 6.54 13,943 $91,187.22
1010 12:02 6.54 319 $2,086.26
1009 12:01 6.54 2 $13.08
1008 12:01 6.54 51 $333.54
1007 12:01 6.55 51 $333.80
1006 12:01 6.54 11 $71.94
1005 12:01 6.54 15 $98.10
1004 12:01 6.54 120 $784.80
1003 12:01 6.54 9 $58.86
1002 12:01 6.54 13 $85.02
1001 12:01 6.54 76 $497.04
1000 12:01 6.54 327 $2,138.58
999 12:01 6.54 109 $712.86
998 12:01 6.54 39 $255.06
997 12:01 6.54 41 $268.14
996 12:01 6.54 2,800 $18,312.00
995 12:01 6.54 51 $333.54
994 12:01 6.54 308 $2,014.32
993 12:00 6.54 1 $6.54
992 12:00 6.54 6 $39.24
991 12:00 6.54 8 $52.32
990 12:00 6.54 8 $52.32
989 12:00 6.54 9 $58.86
988 12:00 6.55 56 $366.52
987 12:00 6.55 15 $98.18
986 12:00 6.54 392 $2,563.68
985 12:00 6.54 135 $882.90
984 12:00 6.54 2 $13.08
983 12:00 6.54 2,316 $15,146.64
982 12:00 6.55 11 $72.05
981 12:00 6.55 6 $39.30
980 12:00 6.55 13 $85.15
979 12:00 6.55 3,490 $22,859.50
978 12:00 6.55 2 $13.10
977 12:00 6.55 654 $4,283.70
976 12:00 6.55 672 $4,401.60
975 12:00 6.55 939 $6,150.45
974 12:00 6.55 3,389 $22,197.95
973 11:59 6.55 7 $45.85
972 11:59 6.55 7 $45.85
971 11:59 6.55 7 $45.85
970 11:59 6.55 4 $26.20
969 11:59 6.55 8 $52.40
968 11:59 6.55 1,554 $10,178.70
967 11:59 6.55 1,900 $12,445.00
966 11:59 6.55 49 $320.95
965 11:59 6.55 66 $432.30
964 11:59 6.55 962 $6,301.10
963 11:59 6.55 7 $45.85
962 11:59 6.55 21 $137.55
961 11:59 6.55 41 $268.55
960 11:59 6.55 100 $655.00
959 11:59 6.55 47 $307.85
958 11:59 6.55 413 $2,705.15
957 11:59 6.55 176 $1,152.80
956 11:59 6.55 1,273 $8,338.15
955 11:59 6.55 7 $45.85
954 11:59 6.55 13 $85.15
953 11:59 6.55 46 $301.30
952 11:59 6.55 5 $32.75
951 11:59 6.55 405 $2,652.75
950 11:58 6.55 1 $6.55
949 11:58 6.55 1,678 $10,990.90
948 11:58 6.56 22 $144.21
947 11:58 6.55 1,343 $8,796.65
946 11:58 6.55 1,234 $8,082.70
945 11:58 6.55 1,535 $10,054.25
944 11:58 6.55 5,525 $36,188.75
943 11:58 6.55 168 $1,100.40
942 11:58 6.55 57 $373.35
941 11:58 6.55 613 $4,015.15
940 11:58 6.55 916 $5,999.80
939 11:58 6.55 5,384 $35,265.20
938 11:58 6.55 294 $1,925.70
937 11:58 6.55 211 $1,382.05
936 11:58 6.55 822 $5,384.10
935 11:58 6.55 2,167 $14,193.85
934 11:57 6.55 633 $4,146.15
933 11:54 6.55 725 $4,745.13
932 11:54 6.55 319 $2,087.86
931 11:53 6.54 442 $2,890.68
930 11:53 6.54 443 $2,897.22
929 11:53 6.54 198 $1,294.92
928 11:53 6.54 101 $660.54
927 11:53 6.54 7,823 $51,162.42
926 11:53 6.54 4 $26.16
925 11:53 6.54 8 $52.32
924 11:53 6.54 25 $163.50
923 11:53 6.54 536 $3,505.44
922 11:53 6.54 40 $261.60
921 11:53 6.54 6 $39.24
920 11:53 6.54 43 $281.22
919 11:53 6.54 1,036 $6,775.44
918 11:53 6.54 6 $39.24
917 11:52 6.55 750 $4,908.75
916 11:52 6.55 750 $4,908.75
915 11:51 6.55 17 $111.27
914 11:51 6.54 595 $3,891.30
913 11:51 6.54 1,067 $6,978.18
912 11:51 6.54 6 $39.24
911 11:51 6.54 1,300 $8,502.00
910 11:51 6.54 1,700 $11,118.00
909 11:51 6.54 246 $1,608.84
908 11:51 6.54 1,018 $6,657.72
907 11:51 6.54 208 $1,360.32
906 11:51 6.54 17 $111.18
905 11:51 6.54 7 $45.78
904 11:51 6.54 4 $26.16
903 11:51 6.54 11 $71.94
902 11:51 6.54 71 $464.34
901 11:51 6.54 588 $3,845.52
900 11:51 6.54 646 $4,224.84
899 11:51 6.54 1 $6.54
898 11:51 6.54 1,450 $9,483.00
897 11:51 6.54 985 $6,441.90
896 11:51 6.54 1 $6.54
895 11:51 6.54 14 $91.56
894 11:51 6.55 16 $104.72
893 11:51 6.55 427 $2,796.85
892 11:51 6.55 124 $812.20
891 11:51 6.55 15,250 $99,887.50
890 11:51 6.55 62 $406.10
889 11:51 6.55 200 $1,310.00
888 11:51 6.55 7 $45.85
887 11:51 6.55 1,875 $12,281.25
886 11:51 6.55 846 $5,541.30
885 11:51 6.55 142 $930.10
884 11:51 6.55 966 $6,327.30
883 11:51 6.55 6 $39.30
882 11:51 6.55 292 $1,912.60
881 11:51 6.55 3 $19.65
880 11:51 6.55 1,562 $10,231.10
879 11:51 6.55 2,784 $18,235.20
878 11:51 6.55 37 $242.35
877 11:51 6.55 704 $4,611.20
876 11:51 6.55 406 $2,659.30
875 11:51 6.55 1,483 $9,713.65
874 11:51 6.55 64 $419.20
873 11:51 6.55 45 $294.75
872 11:51 6.55 2 $13.10
871 11:51 6.55 4 $26.20
870 11:51 6.55 4,316 $28,269.80
869 11:51 6.55 120 $786.00
868 11:51 6.55 1,328 $8,698.40
867 11:51 6.55 9 $58.95
866 11:51 6.55 380 $2,489.00
865 11:51 6.56 65 $426.08
864 11:51 6.56 453 $2,969.42
863 11:51 6.55 1,237 $8,102.35
862 11:51 6.55 1,986 $13,008.30
861 11:50 6.56 54 $353.97
860 11:50 6.56 67 $439.19
859 11:49 6.56 52 $340.86
858 11:48 6.56 58 $380.19
857 11:48 6.56 53 $347.42
856 11:47 6.56 152 $996.36
855 11:47 6.56 2,676 $17,554.56
854 11:47 6.56 224 $1,468.32
853 11:45 6.56 96 $629.28
852 11:44 6.56 60 $393.30
851 11:44 6.55 2 $13.10
850 11:44 6.55 6 $39.30
849 11:44 6.55 9 $58.95
848 11:44 6.55 10 $65.50
847 11:44 6.56 1,000 $6,560.00
846 11:43 6.56 749 $4,909.70
845 11:40 6.56 675 $4,424.63
844 11:40 6.55 787 $5,154.85
843 11:39 6.56 17 $111.52
842 11:39 6.56 1 $6.56
841 11:37 6.56 88 $576.84
840 11:37 6.56 500 $3,277.50
839 11:37 6.55 620 $4,061.00
838 11:37 6.55 1,435 $9,399.25
837 11:37 6.55 63 $412.65
836 11:37 6.55 3 $19.65
835 11:37 6.55 1,449 $9,490.95
834 11:37 6.55 1,016 $6,654.80
833 11:37 6.55 272 $1,781.60
832 11:37 6.55 450 $2,947.50
831 11:37 6.55 68 $445.40
830 11:37 6.55 650 $4,257.50
829 11:37 6.55 3,979 $26,062.45
828 11:37 6.55 800 $5,240.00
827 11:37 6.55 1,200 $7,860.00
826 11:35 6.55 87 $569.42
825 11:35 6.55 299 $1,956.96
824 11:35 6.55 630 $4,123.35
823 11:33 6.55 6 $39.30
822 11:33 6.55 744 $4,873.20
821 11:33 6.55 860 $5,633.00
820 11:33 6.55 23 $150.65
819 11:33 6.55 939 $6,150.45
818 11:33 6.55 622 $4,074.10
817 11:33 6.55 3,800 $24,890.00
816 11:33 6.55 1,675 $10,971.25
815 11:33 6.55 413 $2,705.15
814 11:33 6.55 1,433 $9,386.15
813 11:32 6.55 25 $163.63
812 11:32 6.55 102 $668.10
811 11:32 6.55 971 $6,360.05
810 11:32 6.55 199 $1,303.45
809 11:32 6.55 870 $5,698.50
808 11:32 6.55 187 $1,224.85
807 11:32 6.55 1 $6.55
806 11:32 6.55 7 $45.85
805 11:32 6.55 274 $1,794.70
804 11:32 6.55 1,138 $7,453.90
803 11:32 6.55 32 $209.60
802 11:32 6.55 1,170 $7,663.50
801 11:32 6.55 45 $294.75
800 11:32 6.55 815 $5,338.25
799 11:32 6.55 4,117 $26,966.35
798 11:32 6.55 1,236 $8,095.80
797 11:32 6.55 59 $386.45
796 11:32 6.55 625 $4,093.75
795 11:32 6.55 6 $39.30
794 11:32 6.55 427 $2,796.85
793 11:32 6.55 1,300 $8,515.00
792 11:32 6.55 900 $5,895.00
791 11:29 6.55 414 $2,711.70
790 11:29 6.55 66 $432.30
789 11:29 6.55 5 $32.75
788 11:29 6.55 2,006 $13,139.30
787 11:29 6.55 3,320 $21,746.00
786 11:29 6.55 265 $1,735.75
785 11:29 6.55 134 $877.70
784 11:29 6.55 1,969 $12,896.95
783 11:29 6.55 842 $5,515.10
782 11:29 6.55 650 $4,257.50
781 11:29 6.54 4 $26.16
780 11:29 6.54 13 $85.02
779 11:29 6.54 16 $104.64
778 11:29 6.54 24 $156.96
777 11:28 6.55 781 $5,115.55
776 11:28 6.55 1,000 $6,550.00
775 11:28 6.55 2,800 $18,340.00
774 11:28 6.55 772 $5,056.60
773 11:28 6.55 430 $2,816.50
772 11:28 6.55 3,789 $24,817.95
771 11:28 6.55 3 $19.65
770 11:28 6.55 93 $609.15
769 11:28 6.55 3,000 $19,650.00
768 11:28 6.55 154 $1,008.70
767 11:28 6.55 419 $2,744.45
766 11:28 6.55 427 $2,796.85
765 11:28 6.55 1,900 $12,445.00
764 11:28 6.55 346 $2,266.30
763 11:26 6.55 436 $2,855.80
762 11:26 6.55 442 $2,895.10
761 11:26 6.55 19 $124.45
760 11:26 6.55 114 $746.70
759 11:26 6.55 1,571 $10,290.05
758 11:26 6.55 795 $5,207.25
757 11:26 6.55 5,770 $37,793.50
756 11:26 6.55 435 $2,849.25
755 11:26 6.55 1,600 $10,480.00
754 11:26 6.55 252 $1,649.34
753 11:24 6.55 2,984 $19,530.28
752 11:24 6.55 421 $2,755.45
751 11:23 6.55 725 $4,745.13
750 11:23 6.55 31 $202.90
749 11:22 6.54 206 $1,347.24
748 11:22 6.54 419 $2,740.26
747 11:22 6.54 485 $3,171.90
746 11:22 6.54 443 $2,897.22
745 11:22 6.54 1,919 $12,550.26
744 11:22 6.54 510 $3,335.40
743 11:22 6.54 5,511 $36,041.94
742 11:22 6.54 751 $4,911.54
741 11:22 6.54 102 $667.08
740 11:22 6.54 16 $104.64
739 11:22 6.54 586 $3,832.44
738 11:22 6.54 395 $2,583.30
737 11:22 6.54 421 $2,753.34
736 11:22 6.54 2,709 $17,716.86
735 11:22 6.54 2,150 $14,061.00
734 11:22 6.54 1,150 $7,521.00
733 11:22 6.53 138 $901.14
732 11:22 6.53 1,134 $7,405.02
731 11:22 6.53 1,381 $9,017.93
730 11:22 6.53 497 $3,245.41
729 11:22 6.53 41 $267.73
728 11:22 6.53 1,700 $11,101.00
727 11:22 6.53 2,372 $15,489.16
726 11:22 6.53 1,902 $12,420.06
725 11:22 6.53 60 $391.80
724 11:22 6.53 130 $848.90
723 11:22 6.53 9 $58.77
722 11:22 6.53 1,690 $11,035.70
721 11:22 6.53 11 $71.83
720 11:21 6.54 1 $6.54
719 11:21 6.54 574 $3,753.96
718 11:21 6.54 1,327 $8,678.58
717 11:21 6.54 99 $647.46
716 11:20 6.53 252 $1,645.56
715 11:20 6.53 1,299 $8,482.47
714 11:20 6.53 1,316 $8,593.48
713 11:20 6.53 755 $4,930.15
712 11:20 6.53 900 $5,877.00
711 11:20 6.54 14,560 $95,222.40
710 11:20 6.54 4,579 $29,946.66
709 11:20 6.54 117 $765.18
708 11:20 6.54 66 $431.64
707 11:20 6.54 3,300 $21,582.00
706 11:20 6.54 1,700 $11,118.00
705 11:20 6.54 2,117 $13,845.18
704 11:20 6.54 1,700 $11,118.00
703 11:20 6.54 37 $241.98
702 11:20 6.54 6 $39.24
701 11:20 6.54 97 $634.38
700 11:20 6.54 233 $1,523.82
699 11:20 6.54 3,252 $21,268.08
698 11:20 6.54 610 $3,989.40
697 11:20 6.54 2 $13.08
696 11:20 6.54 704 $4,604.16
695 11:20 6.54 800 $5,232.00
694 11:20 6.54 755 $4,937.70
693 11:20 6.54 3,000 $19,620.00
692 11:20 6.54 160 $1,046.40
691 11:20 6.54 440 $2,877.60
690 11:20 6.55 900 $5,890.50
689 11:20 6.55 21 $137.45
688 11:20 6.55 1,082 $7,087.10
687 11:20 6.55 81 $530.55
686 11:20 6.55 178 $1,165.90
685 11:20 6.55 1,216 $7,964.80
684 11:20 6.55 750 $4,912.50
683 11:20 6.55 40 $262.00
682 11:20 6.55 10 $65.50
681 11:20 6.55 408 $2,672.40
680 11:20 6.55 1 $6.55
679 11:20 6.55 6,415 $42,018.25
678 11:20 6.55 137 $897.35
677 11:20 6.55 65 $425.75
676 11:20 6.55 3,859 $25,276.45
675 11:20 6.55 445 $2,914.75
674 11:20 6.55 2,468 $16,165.40
673 11:20 6.55 767 $5,023.85
672 11:20 6.55 540 $3,537.00
671 11:20 6.55 624 $4,087.20
670 11:20 6.55 755 $4,945.25
669 11:20 6.55 755 $4,945.25
668 11:20 6.55 152 $995.60
667 11:20 6.55 761 $4,984.55
666 11:20 6.55 1,500 $9,825.00
665 11:20 6.55 700 $4,585.00
664 11:20 6.55 3,869 $25,341.95
663 11:20 6.55 1,131 $7,408.05
662 11:20 6.55 2,614 $17,121.70
661 11:20 6.55 1 $6.55
660 11:13 6.56 1,315 $8,626.40
659 11:13 6.56 444 $2,912.64
658 11:13 6.56 66 $432.96
657 11:13 6.56 1,136 $7,452.16
656 11:13 6.56 1,424 $9,341.44
655 11:13 6.55 1,031 $6,753.05
654 11:13 6.56 1,300 $8,528.00
653 11:13 6.56 2,603 $17,075.68
652 11:13 6.56 3 $19.68
651 11:13 6.56 1,088 $7,137.28
650 11:13 6.56 212 $1,390.72
649 11:13 6.56 711 $4,664.16
648 11:12 6.56 3,030 $19,876.80
647 11:12 6.56 463 $3,037.28
646 11:12 6.56 16,009 $105,019.04
645 11:12 6.56 244 $1,600.64
644 11:12 6.56 1,756 $11,519.36
643 11:12 6.56 47 $308.32
642 11:12 6.56 667 $4,375.52
641 11:11 6.55 354 $2,318.70
640 11:11 6.55 613 $4,015.15
639 11:11 6.56 3,300 $21,648.00
638 11:11 6.56 1,700 $11,152.00
637 11:11 6.56 1,644 $10,784.64
636 11:11 6.56 1,200 $7,872.00
635 11:11 6.56 1,290 $8,462.40
634 11:11 6.56 1,290 $8,462.40
633 11:11 6.56 647 $4,244.32
632 11:11 6.56 3,037 $19,922.72
631 11:11 6.56 2,124 $13,933.44
630 11:11 6.56 441 $2,892.96
629 11:11 6.56 1,700 $11,152.00
628 11:11 6.56 14,185 $93,053.60
627 11:10 6.56 1,700 $11,152.00
626 11:10 6.56 1,700 $11,152.00
625 11:10 6.56 66 $432.96
624 11:10 6.56 1,100 $7,216.00
623 11:10 6.56 1,700 $11,152.00
622 11:10 6.56 3,461 $22,704.16
621 11:10 6.56 339 $2,223.84
620 11:10 6.56 77 $505.12
619 11:10 6.56 1 $6.56
618 11:10 6.56 1,220 $8,003.20
617 11:10 6.56 1,700 $11,152.00
616 11:10 6.56 1,220 $8,003.20
615 11:10 6.56 1,700 $11,152.00
614 11:10 6.56 1,798 $11,794.88
613 11:10 6.56 1,700 $11,152.00
612 11:10 6.56 4 $26.24
611 11:10 6.56 91 $596.96
610 11:10 6.56 886 $5,812.16
609 11:10 6.56 32 $209.92
608 11:10 6.56 3,856 $25,295.36
607 11:10 6.56 1,579 $10,358.24
606 11:10 6.56 725 $4,756.00
605 11:10 6.56 933 $6,120.48
604 11:09 6.57 20 $131.30
603 11:09 6.57 704 $4,625.28
602 11:09 6.57 40 $262.80
601 11:09 6.57 49 $321.93
600 11:09 6.57 222 $1,458.54
599 11:09 6.57 10 $65.70
598 11:09 6.57 1,579 $10,374.03
597 11:09 6.57 205 $1,346.85
596 11:09 6.57 7,288 $47,882.16
595 11:09 6.57 7,769 $51,042.33
594 11:09 6.57 436 $2,864.52
593 11:09 6.57 3,824 $25,123.68
592 11:09 6.57 125 $821.25
591 11:09 6.57 126 $827.82
590 11:09 6.58 147 $966.53
589 11:09 6.57 49 $321.93
588 11:08 6.57 724 $4,756.68
587 11:08 6.57 213 $1,399.41
586 11:08 6.57 900 $5,913.00
585 11:08 6.57 445 $2,923.65
584 11:08 6.58 23 $151.23
583 11:08 6.58 1,600 $10,528.00
582 11:08 6.58 98 $644.84
581 11:08 6.58 13 $85.54
580 11:08 6.58 781 $5,138.98
579 11:08 6.58 411 $2,704.38
578 11:08 6.58 40 $263.20
577 11:08 6.58 29 $190.82
576 11:08 6.58 2,331 $15,337.98
575 11:08 6.58 75 $493.50
574 11:08 6.58 5 $32.90
573 11:08 6.58 3,667 $24,128.86
572 11:08 6.59 55 $362.18
571 11:07 6.58 177 $1,164.66
570 11:07 6.58 961 $6,323.38
569 11:07 6.59 1,392 $9,166.32
568 11:05 6.59 1,890 $12,455.10
567 11:05 6.59 87 $573.33
566 11:05 6.59 213 $1,403.67
565 11:05 6.59 1,561 $10,286.99
564 11:05 6.59 139 $916.01
563 11:05 6.59 443 $2,919.37
562 11:05 6.59 2,529 $16,666.11
561 11:05 6.59 183 $1,205.97
560 11:05 6.59 67 $441.53
559 11:05 6.59 2 $13.18
558 11:05 6.59 412 $2,715.08
557 11:05 6.59 79 $520.61
556 11:05 6.59 114 $751.26
555 11:04 6.59 3 $19.77
554 11:04 6.59 150 $988.50
553 11:04 6.59 1,012 $6,669.08
552 11:04 6.59 305 $2,009.95
551 11:04 6.59 683 $4,500.97
550 11:02 6.59 1,379 $9,087.61
549 11:02 6.59 1,799 $11,855.41
548 11:02 6.59 4,719 $31,098.21
547 11:02 6.59 602 $3,967.18
546 11:02 6.59 178 $1,173.02
545 11:02 6.59 1,640 $10,807.60
544 11:02 6.59 416 $2,741.44
543 11:02 6.59 631 $4,158.29
542 11:02 6.59 1,313 $8,652.67
541 11:02 6.59 401 $2,642.59
540 11:02 6.59 359 $2,365.81
539 11:02 6.59 2,504 $16,501.36
538 11:02 6.59 230 $1,515.70
537 11:01 6.59 2,677 $17,641.43
536 11:01 6.59 503 $3,314.77
535 11:01 6.58 735 $4,836.30
534 11:00 6.57 934 $6,136.38
533 11:00 6.58 74 $486.92
532 11:00 6.58 3 $19.74
531 11:00 6.58 1,600 $10,528.00
530 11:00 6.58 1,000 $6,580.00
529 11:00 6.58 213 $1,401.54
528 11:00 6.58 1,606 $10,567.48
527 11:00 6.58 1,194 $7,856.52
526 11:00 6.58 385 $2,533.30
525 11:00 6.58 473 $3,112.34
524 11:00 6.58 5,000 $32,900.00
523 11:00 6.58 408 $2,684.64
522 11:00 6.58 629 $4,138.82
521 11:00 6.58 1,380 $9,080.40
520 11:00 6.58 1,191 $7,836.78
519 11:00 6.58 2,000 $13,160.00
518 11:00 6.58 2,120 $13,949.60
517 11:00 6.58 2,120 $13,949.60
516 11:00 6.58 412 $2,710.96
515 11:00 6.58 4 $26.32
514 11:00 6.58 330 $2,171.40
513 11:00 6.58 56 $368.48
512 11:00 6.58 165 $1,085.70
511 11:00 6.58 330 $2,171.40
510 11:00 6.58 4 $26.32
509 11:00 6.58 14 $92.12
508 11:00 6.57 1,273 $8,363.61
507 11:00 6.57 1 $6.57
506 11:00 6.57 932 $6,123.24
505 11:00 6.58 89 $585.62
504 11:00 6.58 478 $3,145.24
503 11:00 6.58 445 $2,928.10
502 11:00 6.58 1,401 $9,218.58
501 11:00 6.58 2,120 $13,949.60
500 11:00 6.58 381 $2,505.08
499 11:00 6.58 223 $1,467.34
498 11:00 6.59 21 $138.29
497 11:00 6.58 732 $4,816.56
496 11:00 6.58 59 $388.22
495 11:00 6.58 7 $46.06
494 11:00 6.58 248 $1,631.84
493 11:00 6.58 155 $1,019.90
492 11:00 6.58 2 $13.16
491 11:00 6.58 40 $263.20
490 11:00 6.58 106 $697.48
489 11:00 6.58 1,700 $11,186.00
488 11:00 6.58 27 $177.66
487 11:00 6.58 47 $309.26
486 11:00 6.58 5 $32.90
485 11:00 6.58 71 $467.18
484 11:00 6.58 3,838 $25,254.04
483 11:00 6.58 1,379 $9,073.82
482 11:00 6.58 2 $13.16
481 11:00 6.59 7 $46.10
480 10:59 6.58 31 $203.98
479 10:59 6.58 146 $960.68
478 10:59 6.58 53 $348.74
477 10:59 6.58 23 $151.34
476 10:59 6.58 6 $39.48
475 10:58 6.58 1,298 $8,540.84
474 10:58 6.58 775 $5,099.50
473 10:58 6.58 503 $3,309.74
472 10:58 6.58 1,454 $9,567.32
471 10:58 6.59 21 $138.29
470 10:58 6.59 1,487