SYR.ASX

Syrah Resources Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:45 October 20th 2019 NZDT

0.44 0.0%

0.44 Buy

0.45 Sell

Last 0.44

Open 0.44

High 0.46

Low 0.44

Volume 3,724,927

Turnover $1,654,921

Most recent trades All trades for the day

Time Price Volume Value
16:55 0.44 350,000 $154,000.00
16:10 0.44 1 $0.44
16:10 0.44 15,048 $6,621.12
16:10 0.44 3,778 $1,662.32
16:10 0.44 7,151 $3,146.44

Latest Syrah Resources Limited research

Today's trades

Trade Number Time Price Volume Value
472 16:55 0.44 350,000 $154,000.00
471 16:10 0.44 1 $0.44
470 16:10 0.44 15,048 $6,621.12
469 16:10 0.44 3,778 $1,662.32
468 16:10 0.44 7,151 $3,146.44
467 16:10 0.44 2 $0.88
466 16:10 0.44 27,847 $12,252.68
465 16:10 0.44 2,319 $1,020.36
464 16:10 0.44 7,193 $3,164.92
463 16:10 0.44 488 $214.72
462 16:10 0.44 535 $235.40
461 16:10 0.44 439 $193.16
460 16:10 0.44 1,410 $620.40
459 16:10 0.44 584 $256.96
458 16:10 0.44 755 $332.20
457 16:10 0.44 232 $102.08
456 16:10 0.44 572 $251.68
455 15:59 0.44 455 $200.20
454 15:59 0.44 508 $223.52
453 15:59 0.44 7,791 $3,428.04
452 15:59 0.44 1,369 $602.36
451 15:59 0.44 4,000 $1,760.00
450 15:59 0.44 364 $160.16
449 15:59 0.44 203 $89.32
448 15:59 0.44 35 $15.40
447 15:59 0.44 39 $17.16
446 15:59 0.44 423 $186.12
445 15:59 0.44 36 $15.91
444 15:59 0.44 804 $355.37
443 15:59 0.44 70 $30.94
442 15:59 0.45 1 $0.45
441 15:58 0.44 1,468 $645.92
440 15:58 0.44 43 $18.92
439 15:57 0.44 3,957 $1,741.08
438 15:57 0.44 1,625 $715.00
437 15:56 0.44 319 $140.36
436 15:56 0.44 16,700 $7,348.00
435 15:56 0.44 4,000 $1,760.00
434 15:56 0.44 8,550 $3,762.00
433 15:56 0.44 1,729 $760.76
432 15:56 0.44 5,010 $2,204.40
431 15:56 0.44 197 $86.68
430 15:56 0.44 3,150 $1,386.00
429 15:56 0.44 137 $60.28
428 15:56 0.44 918 $403.92
427 15:56 0.44 169 $74.36
426 15:56 0.44 2 $0.88
425 15:56 0.44 11,373 $5,004.12
424 15:56 0.44 29 $12.76
423 15:56 0.44 773 $340.12
422 15:56 0.44 4 $1.76
421 15:56 0.44 1 $0.44
420 15:56 0.44 4,000 $1,760.00
419 15:56 0.44 4,177 $1,837.88
418 15:52 0.44 752 $330.88
417 15:49 0.44 3,561 $1,566.84
416 15:46 0.44 60 $26.40
415 15:46 0.44 1,235 $543.40
414 15:42 0.44 2,270 $998.80
413 15:41 0.44 178 $78.32
412 15:41 0.44 9,677 $4,257.88
411 15:41 0.44 5,098 $2,243.12
410 15:41 0.44 4,559 $2,005.96
409 15:41 0.44 15,000 $6,600.00
408 15:41 0.44 4,661 $2,050.84
407 15:41 0.44 4,950 $2,178.00
406 15:41 0.44 5,188 $2,282.72
405 15:41 0.44 5,219 $2,296.36
404 15:41 0.44 191 $84.04
403 15:41 0.44 2,772 $1,219.68
402 15:41 0.44 1,593 $700.92
401 15:41 0.44 6,032 $2,654.08
400 15:41 0.44 8,550 $3,762.00
399 15:41 0.44 61 $26.84
398 15:41 0.44 4,000 $1,760.00
397 15:41 0.44 3,930 $1,729.20
396 15:39 0.44 4,000 $1,760.00
395 15:39 0.44 10,595 $4,661.80
394 15:39 0.44 1,585 $697.40
393 15:39 0.44 475 $209.00
392 15:39 0.44 3,361 $1,478.84
391 15:39 0.44 4,000 $1,760.00
390 15:39 0.44 62,425 $27,467.00
389 15:38 0.44 67 $29.48
388 15:38 0.44 3,029 $1,332.76
387 15:38 0.44 8,550 $3,762.00
386 15:38 0.44 1,282 $564.08
385 15:38 0.44 45 $19.80
384 15:38 0.44 4,000 $1,760.00
383 15:38 0.44 1,108 $487.52
382 15:36 0.45 7,668 $3,412.26
381 15:36 0.44 156 $68.64
380 15:35 0.44 1,154 $507.76
379 15:35 0.44 1 $0.44
378 15:34 0.44 3,856 $1,696.64
377 15:34 0.44 1,993 $876.92
376 15:34 0.44 4,871 $2,143.24
375 15:34 0.44 2,899 $1,275.56
374 15:34 0.44 383 $168.52
373 15:34 0.44 21,510 $9,464.40
372 15:34 0.44 8,550 $3,762.00
371 15:34 0.44 647 $284.68
370 15:34 0.44 2,528 $1,112.32
369 15:34 0.44 40 $17.60
368 15:34 0.44 1 $0.44
367 15:34 0.44 1,693 $744.92
366 15:34 0.44 20,000 $8,800.00
365 15:34 0.44 654 $287.76
364 15:34 0.44 328 $144.32
363 15:34 0.44 4,000 $1,760.00
362 15:34 0.44 56,533 $24,874.52
361 15:29 0.45 326 $145.07
360 15:27 0.45 215 $95.68
359 15:27 0.44 1,939 $853.16
358 15:19 0.44 7,683 $3,380.52
357 15:17 0.45 3,028 $1,347.46
356 15:17 0.45 58 $25.81
355 15:17 0.44 4,000 $1,760.00
354 15:17 0.44 8,550 $3,762.00
353 15:17 0.44 3 $1.32
352 15:17 0.44 1,741 $766.04
351 15:17 0.44 41,300 $18,172.00
350 15:17 0.44 85 $37.40
349 15:17 0.44 11,363 $4,999.72
348 15:17 0.44 2,508 $1,103.52
347 15:17 0.44 137 $60.28
346 15:17 0.44 50 $22.00
345 15:17 0.44 22,600 $9,944.00
344 15:17 0.44 10,000 $4,400.00
343 15:17 0.44 11,000 $4,840.00
342 15:17 0.44 5,000 $2,200.00
341 15:17 0.44 137 $60.28
340 15:17 0.44 4,000 $1,760.00
339 15:17 0.44 2,022 $889.68
338 15:17 0.44 5,000 $2,200.00
337 15:17 0.44 11,000 $4,840.00
336 15:17 0.44 6,756 $2,972.64
335 15:17 0.44 10,244 $4,507.36
334 15:17 0.44 12,272 $5,399.68
333 15:17 0.44 40,000 $17,600.00
332 15:17 0.44 39 $17.16
331 15:17 0.44 331 $145.64
330 15:17 0.44 3,032 $1,334.08
329 15:17 0.44 20,930 $9,209.20
328 15:17 0.44 108 $47.74
327 15:16 0.44 1,434 $630.96
326 15:16 0.44 112 $49.50
325 15:16 0.45 88 $39.16
324 15:13 0.45 101 $44.95
323 15:07 0.45 63 $28.04
322 15:05 0.44 939 $413.16
321 15:05 0.44 96 $42.43
320 15:04 0.45 67 $29.82
319 15:01 0.45 89 $39.61
318 14:58 0.45 61 $27.15
317 14:54 0.45 62 $27.59
316 14:53 0.45 2,605 $1,159.23
315 14:51 0.45 134 $59.63
314 14:49 0.44 1,281 $563.64
313 14:49 0.44 79 $34.92
312 14:48 0.45 137 $60.97
311 14:46 0.45 133 $59.19
310 14:43 0.44 1,228 $540.32
309 14:43 0.44 107 $47.29
308 14:43 0.45 63 $28.04
307 14:42 0.44 457 $201.08
306 14:42 0.44 48 $21.22
305 14:41 0.45 88 $39.16
304 14:39 0.45 251 $111.70
303 14:39 0.45 18,919 $8,418.96
302 14:38 0.45 83 $36.94
301 14:36 0.45 149 $66.31
300 14:34 0.45 183 $81.44
299 14:32 0.45 199 $88.56
298 14:30 0.45 67 $29.82
297 14:27 0.44 3,087 $1,358.28
296 14:27 0.44 60 $26.52
295 14:23 0.44 644 $283.36
294 14:23 0.44 868 $381.92
293 14:23 0.44 62 $27.40
292 14:19 0.44 806 $354.64
291 14:19 0.44 78 $34.48
290 14:19 0.44 64 $28.29
289 14:03 0.44 1,455 $640.20
288 14:03 0.44 48 $21.22
287 14:01 0.44 1,125 $495.00
286 13:52 0.44 1,452 $638.88
285 13:52 0.44 48 $21.22
284 13:49 0.44 805 $354.20
283 13:49 0.44 32 $14.14
282 13:35 0.44 1,420 $624.80
281 13:35 0.44 15 $6.63
280 13:33 0.44 3,198 $1,407.12
279 13:33 0.44 2,439 $1,073.16
278 13:33 0.44 4,000 $1,760.00
277 13:33 0.44 5,075 $2,233.00
276 13:30 0.44 6,862 $3,019.28
275 13:26 0.45 1 $0.45
274 13:26 0.45 88 $39.16
273 13:19 0.45 306 $136.17
272 13:16 0.45 6,508 $2,896.06
271 13:15 0.45 6,742 $3,000.19
270 13:15 0.45 2 $0.89
269 13:15 0.45 2,509 $1,116.51
268 13:15 0.45 4,000 $1,780.00
267 13:15 0.45 1,192 $530.44
266 13:15 0.45 17 $7.57
265 13:15 0.45 195 $86.78
264 13:15 0.45 859 $382.26
263 13:15 0.45 5,123 $2,279.74
262 13:12 0.45 1,833 $815.69
261 13:05 0.45 1,227 $546.02
260 13:04 0.45 367 $163.32
259 13:04 0.45 8,054 $3,584.03
258 13:04 0.45 741 $329.75
257 13:04 0.45 2,398 $1,067.11
256 13:04 0.45 2,161 $961.65
255 13:04 0.45 50,000 $22,250.00
254 13:04 0.45 1,926 $857.07
253 13:04 0.45 585 $260.33
252 13:04 0.45 513 $228.29
251 13:04 0.45 2,500 $1,112.50
250 13:04 0.45 5,000 $2,225.00
249 13:04 0.45 5,000 $2,225.00
248 13:04 0.45 4,000 $1,780.00
247 13:04 0.45 16,827 $7,488.02
246 13:04 0.45 3,173 $1,411.99
245 13:04 0.45 8,550 $3,804.75
244 13:04 0.45 26,470 $11,779.15
243 13:04 0.45 7,691 $3,422.50
242 13:01 0.44 524 $230.56
241 13:01 0.44 21,346 $9,392.24
240 13:00 0.44 34 $14.96
239 13:00 0.44 1,382 $608.08
238 12:40 0.44 1,252 $550.88
237 12:40 0.44 8,550 $3,762.00
236 12:40 0.44 5 $2.20
235 12:40 0.44 159 $69.96
234 12:40 0.44 1,679 $738.76
233 12:40 0.44 14,000 $6,160.00
232 12:40 0.44 3,096 $1,362.24
231 12:40 0.44 112 $49.28
230 12:40 0.44 156 $68.64
229 12:40 0.44 12,272 $5,399.68
228 12:40 0.44 2,881 $1,267.64
227 12:40 0.44 169 $74.36
226 12:40 0.44 135 $59.40
225 12:40 0.44 20,000 $8,800.00
224 12:40 0.44 321 $141.24
223 12:40 0.44 4,187 $1,842.28
222 12:40 0.44 9 $3.96
221 12:40 0.44 66,569 $29,290.36
220 12:40 0.44 4,000 $1,760.00
219 12:40 0.44 5,455 $2,400.20
218 12:40 0.44 20,000 $8,840.00
217 12:32 0.45 3,249 $1,445.81
216 12:26 0.45 9,060 $4,031.70
215 12:26 0.45 806 $358.67
214 12:26 0.45 134 $59.63
213 12:16 0.45 143 $63.64
212 11:56 0.45 177 $78.77
211 11:56 0.45 186 $82.77
210 11:45 0.45 93 $41.39
209 11:45 0.45 299 $133.06
208 11:45 0.45 393 $174.89
207 11:43 0.45 4,000 $1,780.00
206 11:39 0.44 16 $7.07
205 11:38 0.44 3,095 $1,361.80
204 11:32 0.44 65,260 $28,714.40
203 11:32 0.44 5 $2.20
202 11:32 0.44 324 $142.56
201 11:32 0.44 149 $65.56
200 11:32 0.44 4 $1.76
199 11:32 0.44 4,000 $1,760.00
198 11:32 0.44 8,550 $3,762.00
197 11:32 0.44 240 $105.60
196 11:32 0.44 1,064 $468.16
195 11:30 0.44 1,080 $475.20
194 11:30 0.44 4,000 $1,760.00
193 11:30 0.44 590 $259.60
192 11:30 0.44 8 $3.52
191 11:30 0.44 136 $59.84
190 11:30 0.44 21 $9.24
189 11:30 0.44 12,272 $5,399.68
188 11:30 0.44 7,893 $3,472.92
187 11:27 0.44 587 $258.28
186 11:22 0.44 70 $30.80
185 11:22 0.44 2,362 $1,039.28
184 11:15 0.44 1,638 $720.72
183 11:14 0.44 3,943 $1,734.92
182 11:14 0.44 352 $154.88
181 11:14 0.44 49 $21.56
180 11:14 0.44 117 $51.48
179 11:14 0.44 8,550 $3,762.00
178 11:14 0.44 4,000 $1,760.00
177 11:14 0.44 989 $435.16
176 11:14 0.44 4,466 $1,965.04
175 11:13 0.44 2,000 $880.00
174 11:13 0.44 33 $14.52
173 11:13 0.44 118 $51.92
172 11:13 0.44 1,783 $784.52
171 11:13 0.44 4,000 $1,760.00
170 11:13 0.44 37,521 $16,509.24
169 11:13 0.44 654 $287.76
168 11:13 0.44 4,793 $2,108.92
167 11:13 0.44 13,346 $5,872.24
166 11:10 0.44 4,980 $2,191.20
165 11:05 0.44 2,422 $1,065.68
164 11:05 0.44 2,242 $986.48
163 11:05 0.44 115 $50.60
162 11:05 0.44 33,194 $14,605.36
161 11:05 0.44 25,000 $11,000.00
160 11:05 0.44 20,374 $8,964.56
159 11:02 0.44 4,000 $1,760.00
158 11:02 0.44 470 $206.80
157 11:02 0.44 8,550 $3,762.00
156 11:02 0.44 10,000 $4,400.00
155 11:02 0.44 4,000 $1,760.00
154 11:02 0.44 14,845 $6,531.80
153 11:02 0.44 44,731 $19,681.64
152 11:02 0.44 25,000 $11,000.00
151 10:58 0.45 10,000 $4,450.00
150 10:58 0.45 4,000 $1,780.00
149 10:58 0.45 15,927 $7,087.52
148 10:58 0.45 424 $188.68
147 10:58 0.45 21,000 $9,345.00
146 10:58 0.45 100,000 $44,500.00
145 10:53 0.45 2,635 $1,185.75
144 10:53 0.45 1,122 $504.90
143 10:53 0.45 2,243 $1,009.35
142 10:53 0.45 4,000 $1,800.00
141 10:42 0.45 4,817 $2,167.65
140 10:42 0.45 7,183 $3,232.35
139 10:42 0.45 8,550 $3,847.50
138 10:42 0.45 3,238 $1,457.10
137 10:41 0.45 8,550 $3,847.50
136 10:41 0.45 4,000 $1,800.00
135 10:41 0.45 9,095 $4,092.75
134 10:41 0.45 2,710 $1,219.50
133 10:41 0.45 150 $67.50
132 10:41 0.45 100,000 $45,000.00
131 10:41 0.45 13,999 $6,299.55
130 10:41 0.46 990 $450.45
129 10:41 0.46 4,000 $1,820.00
128 10:41 0.46 2,768 $1,259.44
127 10:41 0.46 1 $0.46
126 10:41 0.46 14,926 $6,791.33
125 10:41 0.46 4,000 $1,820.00
124 10:37 0.46 8,550 $3,890.25
123 10:37 0.46 811 $369.01
122 10:37 0.46 1,674 $761.67
121 10:37 0.46 1,413 $642.92
120 10:37 0.46 15,104 $6,872.32
119 10:37 0.46 24,896 $11,327.68
118 10:37 0.46 1,646 $748.93
117 10:37 0.46 28 $12.74
116 10:37 0.46 614 $279.37
115 10:37 0.46 112 $50.96
114 10:37 0.46 30,000 $13,650.00
113 10:37 0.46 4,000 $1,820.00
112 10:37 0.46 24,000 $10,920.00
111 10:37 0.46 1,660 $755.30
110 10:31 0.45 21,001 $9,450.45
109 10:31 0.45 3,999 $1,799.55
108 10:30 0.45 1 $0.45
107 10:25 0.46 10,240 $4,659.20
106 10:25 0.46 7 $3.19
105 10:25 0.46 122 $55.51
104 10:25 0.46 2,727 $1,240.79
103 10:25 0.46 4,000 $1,820.00
102 10:25 0.46 3,461 $1,574.76
101 10:25 0.46 47,929 $21,807.70
100 10:25 0.46 53,500 $24,342.50
99 10:23 0.46 13,963 $6,353.17
98 10:23 0.46 60 $27.30
97 10:23 0.46 2,500 $1,137.50
96 10:23 0.46 237 $107.84
95 10:23 0.46 4,000 $1,820.00
94 10:19 0.46 10,597 $4,821.64
93 10:19 0.46 401 $182.46
92 10:19 0.46 5,000 $2,275.00
91 10:19 0.46 2 $0.91
90 10:19 0.46 4,000 $1,820.00
89 10:17 0.46 3,000 $1,365.00
88 10:17 0.46 4,037 $1,836.84
87 10:17 0.46 6,665 $3,032.58
86 10:17 0.46 13,335 $6,067.43
85 10:17 0.46 2,849 $1,296.30
84 10:17 0.46 3,816 $1,736.28
83 10:17 0.46 1,184 $538.72
82 10:16 0.46 9,469 $4,308.40
81 10:16 0.46 4,000 $1,820.00
80 10:16 0.46 2,849 $1,296.30
79 10:16 0.46 4,000 $1,820.00
78 10:16 0.46 2,849 $1,296.30
77 10:16 0.46 2,849 $1,296.30
76 10:16 0.46 4,000 $1,820.00
75 10:16 0.46 1,151 $523.71
74 10:16 0.46 2,849 $1,296.30
73 10:16 0.46 21,975 $9,998.63
72 10:16 0.46 1,203 $547.37
71 10:16 0.46 8,500 $3,867.50
70 10:16 0.46 1,280 $582.40
69 10:16 0.46 14,000 $6,370.00
68 10:16 0.46 2,849 $1,296.30
67 10:16 0.46 3,025 $1,376.38
66 10:15 0.46 975 $443.63
65 10:15 0.46 14,025 $6,381.38
64 10:15 0.46 35,975 $16,368.63
63 10:15 0.45 30,000 $13,500.00
62 10:15 0.45 25,000 $11,250.00
61 10:15 0.45 828 $372.60
60 10:15 0.45 10,000 $4,500.00
59 10:15 0.45 110,000 $49,500.00
58 10:15 0.45 55,587 $25,014.15
57 10:15 0.45 54,413 $24,485.85
56 10:15 0.45 3,000 $1,350.00
55 10:15 0.45 65,191 $29,335.95
54 10:15 0.45 157 $70.65
53 10:15 0.45 24,030 $10,813.50
52 10:15 0.45 970 $436.50
51 10:15 0.45 37,359 $16,811.55
50 10:14 0.45 327 $145.52
49 10:14 0.45 24,000 $10,680.00
48 10:14 0.45 2,849 $1,267.81
47 10:14 0.45 4,000 $1,780.00
46 10:13 0.45 220 $97.90
45 10:13 0.45 4,220 $1,877.90
44 10:11 0.45 28 $12.46
43 10:11 0.45 1,978 $880.21
42 10:11 0.45 28 $12.46
41 10:11 0.45 1,960 $872.20
40 10:11 0.45 58 $25.81
39 10:11 0.45 4,000 $1,780.00
38 10:11 0.45 384 $170.88
37 10:11 0.45 12,466 $5,547.37
36 10:11 0.45 3,874 $1,723.93
35 10:11 0.45 988 $439.66
34 10:11 0.45 988 $439.66
33 10:11 0.45 953 $424.09
32 10:11 0.45 2,849 $1,267.81
31 10:11 0.45 4,000 $1,780.00
30 10:11 0.45 991 $441.00
29 10:09 0.44 1,351 $594.44
28 10:09 0.45 2,849 $1,267.81
27 10:09 0.45 4,000 $1,780.00
26 10:09 0.45 30,000 $13,350.00
25 10:09 0.45 35,000 $15,575.00
24 10:09 0.44 2,250 $990.00
23 10:09 0.44 40,000 $17,600.00
22 10:09 0.44 7,200 $3,168.00
21 10:09 0.44 100,000 $44,000.00
20 10:09 0.44 89,976 $39,589.44
19 10:09 0.44 24 $10.56
18 10:09 0.44 408 $179.52
17 10:09 0.44 3,330 $1,465.20
16 10:09 0.44 20,000 $8,800.00
15 10:09 0.44 1,161 $510.84
14 10:09 0.44 5,071 $2,231.24
13 10:09 0.44 65,816 $28,959.04
12 10:09 0.44 10,000 $4,400.00
11 10:09 0.44 10,000 $4,400.00
10 10:09 0.44 7,300 $3,212.00
9 10:09 0.44 31,789 $13,987.16
8 10:09 0.44 292 $128.48
7 10:09 0.44 1,953 $859.32
6 10:09 0.44 16 $7.04
5 10:09 0.44 203 $89.32
4 10:09 0.44 5,000 $2,200.00
3 10:09 0.44 94 $41.36
2 10:09 0.44 92 $40.48
1 10:09 0.44 6,642 $2,922.48

Latest Syrah Resources Limited news

If you're new to investing or just have a question please call us: 0800 367 227