TGR.ASX

Tassal Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tassal Group Limited

Tassal Group Limited (TGR) is the provider of Atlantic salmon in Australia. TGR s operations, located in Tasmania, include hatching, farming, processing, sales and marketing of Atlantic salmon.

Share price performance

All stock prices and news delayed 20 minutes

04:59 December 13th 2017 NZDT

3.61 1.7%

3.60 Buy

3.63 Sell

Last 3.61

Open 3.59

High 3.65

Low 3.57

Volume 1,078,686

Turnover $3,889,756

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.61 6,351 $22,927.11
16:10 3.61 2,057 $7,425.77
16:10 3.61 5,922 $21,378.42
16:10 3.61 1,690 $6,100.90
16:10 3.61 14 $50.54

Latest Tassal Group Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.61 6,351 $22,927.11
999 16:10 3.61 2,057 $7,425.77
998 16:10 3.61 5,922 $21,378.42
997 16:10 3.61 1,690 $6,100.90
996 16:10 3.61 14 $50.54
995 16:10 3.61 754 $2,721.94
994 16:10 3.61 342 $1,234.62
993 16:10 3.61 1,832 $6,613.52
992 16:10 3.61 729 $2,631.69
991 16:10 3.61 2,291 $8,270.51
990 16:10 3.61 16,723 $60,370.03
989 16:10 3.61 444 $1,602.84
988 16:10 3.61 2,410 $8,700.10
987 16:10 3.61 733 $2,646.13
986 16:10 3.61 262 $945.82
985 16:10 3.61 2,922 $10,548.42
984 16:10 3.61 2,393 $8,638.73
983 16:10 3.61 250 $902.50
982 16:10 3.61 1,061 $3,830.21
981 16:10 3.61 207 $747.27
980 16:10 3.61 1,506 $5,436.66
979 16:10 3.61 8,759 $31,619.99
978 16:10 3.61 328 $1,184.08
977 16:10 3.61 2,569 $9,274.09
976 16:10 3.61 5,213 $18,818.93
975 16:10 3.61 1,572 $5,674.92
974 16:10 3.61 9 $32.49
973 16:10 3.61 3,531 $12,746.91
972 16:10 3.61 165 $595.65
971 16:10 3.61 278 $1,003.58
970 16:10 3.61 5,384 $19,436.24
969 16:10 3.61 53 $191.33
968 16:10 3.61 38 $137.18
967 16:10 3.61 35 $126.35
966 16:10 3.61 1,421 $5,129.81
965 16:10 3.61 5,151 $18,595.11
964 16:10 3.61 1,716 $6,194.76
963 16:10 3.61 662 $2,389.82
962 16:10 3.61 488 $1,761.68
961 16:10 3.61 438 $1,581.18
960 16:10 3.61 2,358 $8,512.38
959 16:10 3.61 5 $18.05
958 16:10 3.61 46 $166.06
957 16:10 3.61 74 $267.14
956 16:10 3.61 11,188 $40,388.68
955 16:10 3.61 318 $1,147.98
954 16:10 3.61 282 $1,018.02
953 16:10 3.61 78 $281.58
952 16:10 3.61 77 $277.97
951 16:10 3.61 346 $1,249.06
950 16:10 3.61 5,121 $18,486.81
949 16:10 3.61 50 $180.50
948 16:10 3.61 2,861 $10,328.21
947 16:10 3.61 442 $1,595.62
946 16:10 3.61 221 $797.81
945 15:59 3.61 1,800 $6,489.00
944 15:59 3.61 53 $191.07
943 15:59 3.60 2 $7.20
942 15:59 3.61 52 $187.46
941 15:59 3.60 44 $158.40
940 15:59 3.60 55 $198.00
939 15:59 3.60 141 $507.60
938 15:59 3.61 153 $551.57
937 15:59 3.60 66 $237.60
936 15:59 3.61 39 $140.60
935 15:59 3.61 38 $136.99
934 15:59 3.61 47 $169.44
933 15:59 3.61 26 $93.73
932 15:59 3.60 11 $39.60
931 15:59 3.60 434 $1,562.40
930 15:59 3.61 130 $468.65
929 15:59 3.60 10 $36.00
928 15:59 3.61 39 $140.60
927 15:59 3.61 108 $389.34
926 15:59 3.61 60 $216.30
925 15:59 3.61 59 $212.70
924 15:58 3.61 44 $158.62
923 15:58 3.61 111 $400.16
922 15:58 3.61 64 $230.72
921 15:58 3.61 107 $385.74
920 15:58 3.60 331 $1,191.60
919 15:58 3.60 164 $590.40
918 15:58 3.60 620 $2,232.00
917 15:58 3.61 31 $111.76
916 15:58 3.61 267 $962.54
915 15:58 3.61 317 $1,142.79
914 15:58 3.61 2,699 $9,729.90
913 15:58 3.61 2,331 $8,403.26
912 15:58 3.61 7 $25.27
911 15:58 3.61 39 $140.79
910 15:57 3.61 61 $219.91
909 15:57 3.61 35 $126.18
908 15:57 3.61 87 $313.64
907 15:57 3.61 220 $793.10
906 15:57 3.61 1,094 $3,949.34
905 15:57 3.61 98 $353.78
904 15:57 3.61 31 $111.76
903 15:57 3.61 5,556 $20,057.16
902 15:57 3.61 326 $1,176.86
901 15:57 3.61 3,196 $11,537.56
900 15:57 3.61 71 $256.31
899 15:57 3.61 32 $115.52
898 15:57 3.61 222 $801.42
897 15:57 3.61 597 $2,155.17
896 15:56 3.61 3 $10.82
895 15:56 3.61 32 $115.36
894 15:56 3.61 56 $201.88
893 15:56 3.61 8 $28.84
892 15:56 3.61 6 $21.63
891 15:56 3.61 33 $118.97
890 15:56 3.61 9 $32.45
889 15:56 3.61 33 $118.97
888 15:56 3.61 2 $7.22
887 15:56 3.61 90 $324.90
886 15:56 3.60 412 $1,483.20
885 15:56 3.61 1 $3.61
884 15:56 3.61 13 $46.93
883 15:56 3.61 14 $50.54
882 15:56 3.61 19 $68.50
881 15:56 3.61 13 $46.87
880 15:56 3.61 8 $28.84
879 15:56 3.61 57 $205.49
878 15:56 3.61 39 $140.60
877 15:55 3.61 372 $1,342.92
876 15:55 3.61 30 $108.30
875 15:55 3.61 311 $1,122.71
874 15:55 3.61 69 $249.09
873 15:55 3.61 669 $2,415.09
872 15:55 3.61 260 $938.60
871 15:55 3.61 156 $563.16
870 15:55 3.61 219 $790.59
869 15:55 3.61 81 $292.01
868 15:55 3.61 4,034 $14,542.57
867 15:55 3.60 63 $226.80
866 15:55 3.61 288 $1,038.24
865 15:55 3.61 37 $133.39
864 15:54 3.61 361 $1,301.41
863 15:54 3.61 673 $2,426.17
862 15:54 3.60 74 $266.40
861 15:54 3.61 37 $133.39
860 15:54 3.61 361 $1,301.41
859 15:53 3.61 1,000 $3,605.00
858 15:53 3.60 144 $518.40
857 15:53 3.60 3 $10.80
856 15:53 3.61 2,750 $9,913.75
855 15:53 3.60 371 $1,335.60
854 15:53 3.61 57 $205.49
853 15:53 3.61 2,500 $9,012.50
852 15:53 3.61 361 $1,301.41
851 15:53 3.61 44 $158.62
850 15:53 3.61 361 $1,301.41
849 15:53 3.61 2,000 $7,210.00
848 15:53 3.61 1,488 $5,364.24
847 15:53 3.61 479 $1,726.80
846 15:53 3.61 633 $2,281.97
845 15:53 3.61 115 $414.58
844 15:53 3.61 172 $620.92
843 15:53 3.61 15 $54.15
842 15:52 3.61 140 $504.70
841 15:52 3.61 191 $689.51
840 15:52 3.61 1 $3.61
839 15:51 3.61 32 $115.52
838 15:51 3.61 85 $306.85
837 15:51 3.61 74 $267.14
836 15:51 3.61 9 $32.45
835 15:51 3.61 22 $79.31
834 15:51 3.61 39 $140.60
833 15:51 3.61 931 $3,360.91
832 15:50 3.61 7 $25.24
831 15:50 3.61 121 $436.21
830 15:49 3.61 32 $115.36
829 15:49 3.61 33 $118.97
828 15:49 3.61 33 $118.97
827 15:49 3.61 1 $3.61
826 15:49 3.61 4 $14.44
825 15:49 3.61 17 $61.37
824 15:49 3.61 5 $18.05
823 15:49 3.61 4 $14.44
822 15:48 3.61 33 $118.97
821 15:48 3.61 38 $137.18
820 15:48 3.61 1 $3.61
819 15:47 3.61 9 $32.49
818 15:47 3.61 55 $198.55
817 15:47 3.61 43 $155.02
816 15:45 3.61 11 $39.71
815 15:45 3.61 16 $57.76
814 15:45 3.61 78 $281.58
813 15:45 3.61 71 $256.31
812 15:45 3.61 597 $2,155.17
811 15:45 3.61 64 $231.04
810 15:45 3.61 99 $357.39
809 15:45 3.61 41 $148.01
808 15:45 3.61 1,071 $3,866.31
807 15:45 3.61 842 $3,039.62
806 15:45 3.61 25 $90.25
805 15:45 3.61 22 $79.42
804 15:45 3.61 429 $1,548.69
803 15:45 3.62 555 $2,009.10
802 15:45 3.61 230 $830.30
801 15:45 3.61 277 $999.97
800 15:45 3.61 28 $101.08
799 15:45 3.61 299 $1,079.39
798 15:45 3.61 1,779 $6,422.19
797 15:45 3.61 187 $675.07
796 15:45 3.61 394 $1,422.34
795 15:45 3.61 323 $1,166.03
794 15:45 3.61 47 $169.67
793 15:45 3.61 620 $2,238.20
792 15:45 3.61 30 $108.30
791 15:45 3.61 31 $111.91
790 15:45 3.61 307 $1,108.27
789 15:45 3.61 1,150 $4,151.50
788 15:45 3.61 108 $389.88
787 15:45 3.61 2,110 $7,617.10
786 15:45 3.61 1 $3.61
785 15:45 3.61 22 $79.42
784 15:45 3.61 250 $902.50
783 15:45 3.61 2 $7.22
782 15:45 3.61 18 $64.89
781 15:45 3.61 14 $50.47
780 15:45 3.61 1 $3.61
779 15:45 3.61 97 $350.17
778 15:44 3.61 1 $3.61
777 15:44 3.61 41 $148.01
776 15:44 3.61 6 $21.66
775 15:44 3.61 6 $21.66
774 15:44 3.61 64 $230.72
773 15:44 3.61 32 $115.52
772 15:43 3.61 66 $237.93
771 15:43 3.61 91 $328.06
770 15:42 3.61 109 $392.95
769 15:42 3.61 76 $273.98
768 15:42 3.61 89 $320.85
767 15:42 3.61 91 $328.06
766 15:42 3.61 93 $335.27
765 15:42 3.61 73 $263.17
764 15:42 3.61 137 $493.89
763 15:42 3.61 142 $511.91
762 15:41 3.61 141 $508.31
761 15:41 3.61 130 $468.65
760 15:41 3.61 176 $634.48
759 15:41 3.61 198 $713.79
758 15:41 3.61 213 $767.87
757 15:41 3.61 233 $839.97
756 15:41 3.61 229 $825.55
755 15:41 3.61 68 $245.14
754 15:41 3.61 760 $2,743.60
753 15:41 3.61 2,700 $9,747.00
752 15:41 3.61 1,150 $4,151.50
751 15:41 3.61 112 $404.32
750 15:41 3.61 67 $241.54
749 15:41 3.61 101 $364.61
748 15:41 3.61 5,000 $18,050.00
747 15:41 3.61 149 $537.89
746 15:41 3.61 172 $620.92
745 15:41 3.61 622 $2,245.42
744 15:41 3.61 1,500 $5,415.00
743 15:41 3.61 614 $2,216.54
742 15:41 3.61 532 $1,920.52
741 15:41 3.61 27 $97.47
740 15:41 3.61 200 $722.00
739 15:41 3.61 392 $1,415.12
738 15:41 3.61 581 $2,097.41
737 15:41 3.61 28 $101.08
736 15:41 3.61 258 $931.38
735 15:41 3.61 90 $324.90
734 15:41 3.61 276 $996.36
733 15:41 3.61 175 $631.75
732 15:41 3.61 22 $79.42
731 15:41 3.61 54 $194.94
730 15:41 3.61 261 $942.21
729 15:41 3.61 555 $2,003.55
728 15:41 3.61 10 $36.10
727 15:41 3.61 24 $86.64
726 15:41 3.61 5 $18.05
725 15:41 3.61 608 $2,194.88
724 15:41 3.61 2,741 $9,895.01
723 15:41 3.61 8,914 $32,179.54
722 15:41 3.61 749 $2,703.89
721 15:41 3.61 171 $617.31
720 15:41 3.61 692 $2,498.12
719 15:41 3.61 500 $1,805.00
718 15:41 3.61 5,000 $18,050.00
717 15:41 3.61 282 $1,018.02
716 15:41 3.61 72 $259.92
715 15:41 3.61 360 $1,299.60
714 15:41 3.61 5,185 $18,717.85
713 15:41 3.61 683 $2,465.63
712 15:41 3.61 487 $1,758.07
711 15:41 3.62 692 $2,505.04
710 15:41 3.61 9 $32.49
709 15:41 3.61 47 $169.67
708 15:41 3.62 52 $187.98
707 15:41 3.62 920 $3,330.40
706 15:41 3.62 465 $1,683.30
705 15:40 3.62 32 $115.68
704 15:40 3.62 27 $97.74
703 15:39 3.62 88 $318.56
702 15:39 3.62 463 $1,676.06
701 15:39 3.62 73 $263.90
700 15:39 3.61 138 $498.18
699 15:39 3.62 1,091 $3,949.42
698 15:38 3.61 949 $3,425.89
697 15:38 3.62 51 $184.37
696 15:38 3.62 1 $3.62
695 15:37 3.62 91 $328.97
694 15:37 3.62 38 $137.56
693 15:36 3.62 29 $104.98
692 15:35 3.62 84 $304.08
691 15:33 3.62 1,489 $5,390.18
690 15:33 3.61 31 $111.91
689 15:33 3.62 32 $115.84
688 15:33 3.62 77 $278.36
687 15:32 3.62 552 $1,998.24
686 15:32 3.62 504 $1,824.48
685 15:31 3.61 59 $212.99
684 15:31 3.62 755 $2,733.10
683 15:31 3.62 137 $495.26
682 15:30 3.62 45 $162.90
681 15:29 3.62 175 $633.50
680 15:29 3.61 203 $732.83
679 15:29 3.61 3,197 $11,541.17
678 15:29 3.61 171 $617.31
677 15:29 3.61 366 $1,321.26
676 15:29 3.61 63 $227.43
675 15:29 3.61 132 $476.52
674 15:29 3.61 209 $754.49
673 15:29 3.61 21 $75.81
672 15:29 3.61 35 $126.35
671 15:29 3.61 155 $559.55
670 15:29 3.61 135 $487.35
669 15:29 3.61 96 $346.56
668 15:29 3.61 12 $43.32
667 15:29 3.61 22 $79.42
666 15:29 3.61 443 $1,599.23
665 15:29 3.62 42 $151.83
664 15:29 3.62 27 $97.74
663 15:27 3.61 43 $155.23
662 15:27 3.62 38 $137.37
661 15:27 3.62 128 $463.36
660 15:27 3.62 31 $112.22
659 15:27 3.62 145 $524.90
658 15:27 3.62 896 $3,243.52
657 15:27 3.62 338 $1,223.56
656 15:26 3.61 83 $299.63
655 15:26 3.61 58 $209.38
654 15:26 3.61 1,346 $4,859.06
653 15:26 3.62 812 $2,939.44
652 15:26 3.62 400 $1,448.00
651 15:26 3.62 81 $292.82
650 15:26 3.62 27 $97.74
649 15:25 3.61 44 $158.84
648 15:25 3.62 70 $253.05
647 15:23 3.62 1 $3.62
646 15:23 3.62 32 $115.84
645 15:22 3.62 31 $112.07
644 15:22 3.62 127 $459.74
643 15:22 3.62 250 $905.00
642 15:22 3.62 235 $850.70
641 15:22 3.62 27 $97.74
640 15:22 3.62 19 $68.78
639 15:22 3.62 57 $206.06
638 15:21 3.61 201 $725.61
637 15:21 3.61 1,347 $4,862.67
636 15:21 3.61 1,150 $4,151.50
635 15:21 3.61 1,289 $4,653.29
634 15:21 3.62 29 $104.84
633 15:20 3.61 4 $14.44
632 15:20 3.62 47 $169.91
631 15:20 3.62 148 $535.76
630 15:19 3.62 89 $322.18
629 15:19 3.62 712 $2,577.44
628 15:19 3.62 26 $94.12
627 15:19 3.62 49 $177.14
626 15:19 3.62 48 $173.76
625 15:18 3.62 70 $253.05
624 15:15 3.62 39 $140.99
623 15:15 3.62 31 $112.07
622 15:15 3.62 27 $97.74
621 15:15 3.62 718 $2,599.16
620 15:14 3.62 950 $3,439.00
619 15:12 3.62 27 $97.74
618 15:11 3.62 138 $499.56
617 15:11 3.62 47 $170.14
616 15:11 3.61 854 $3,082.94
615 15:11 3.62 36 $130.14
614 15:11 3.62 32 $115.84
613 15:09 3.62 775 $2,805.50
612 15:08 3.62 27 $97.74
611 15:08 3.61 1 $3.61
610 15:06 3.62 904 $3,272.48
609 15:05 3.62 27 $97.74
608 15:04 3.62 746 $2,700.52
607 15:03 3.62 662 $2,396.44
606 15:03 3.62 41 $148.42
605 15:02 3.62 582 $2,106.84
604 15:02 3.62 27 $97.74
603 15:01 3.62 732 $2,646.18
602 15:01 3.61 215 $776.15
601 15:01 3.61 259 $934.99
600 15:01 3.61 1,344 $4,851.84
599 15:01 3.61 181 $653.41
598 15:01 3.61 3,841 $13,866.01
597 15:01 3.61 1 $3.61
596 15:01 3.61 662 $2,389.82
595 15:01 3.61 2,101 $7,584.61
594 15:01 3.61 31 $111.91
593 15:01 3.61 514 $1,855.54
592 15:01 3.61 31 $111.91
591 15:01 3.61 415 $1,498.15
590 15:01 3.61 603 $2,176.83
589 15:01 3.61 1,027 $3,707.47
588 15:01 3.61 19,449 $70,210.89
587 15:01 3.61 120 $432.60
586 15:01 3.61 79 $284.80
585 14:59 3.60 33 $118.80
584 14:59 3.61 28 $101.08
583 14:58 3.61 32 $115.52
582 14:56 3.61 41 $147.81
581 14:56 3.61 78 $281.19
580 14:55 3.60 33 $118.80
579 14:53 3.61 171 $616.46
578 14:53 3.60 1 $3.60
577 14:52 3.61 273 $985.53
576 14:52 3.61 54 $194.67
575 14:52 3.61 104 $374.92
574 14:52 3.61 199 $718.39
573 14:52 3.61 134 $483.74
572 14:52 3.61 272 $981.92
571 14:52 3.61 1,385 $4,999.85
570 14:52 3.61 12 $43.32
569 14:52 3.61 586 $2,115.46
568 14:52 3.61 739 $2,667.79
567 14:52 3.61 541 $1,953.01
566 14:52 3.61 31 $111.91
565 14:52 3.61 166 $599.26
564 14:52 3.61 22 $79.42
563 14:52 3.61 722 $2,606.42
562 14:52 3.61 19 $68.59
561 14:52 3.61 51 $184.11
560 14:52 3.61 65 $234.65
559 14:52 3.61 2,167 $7,822.87
558 14:52 3.61 83 $299.63
557 14:52 3.61 2,765 $9,981.65
556 14:52 3.61 84 $303.24
555 14:52 3.61 954 $3,443.94
554 14:52 3.61 73 $263.53
553 14:52 3.61 608 $2,194.88
552 14:52 3.61 53 $191.33
551 14:52 3.61 9,505 $34,313.05
550 14:52 3.62 26 $93.99
549 14:50 3.62 28 $101.36
548 14:47 3.61 33 $119.13
547 14:46 3.62 39 $141.18
546 14:46 3.62 96 $347.04
545 14:46 3.62 32 $115.84
544 14:45 3.62 3,182 $11,518.84
543 14:45 3.62 2,247 $8,134.14
542 14:45 3.62 232 $839.84
541 14:45 3.62 57 $206.06
540 14:45 3.62 173 $625.40
539 14:44 3.62 350 $1,267.00
538 14:44 3.61 369 $1,332.09
537 14:44 3.61 34 $122.74
536 14:44 3.61 59 $212.99
535 14:44 3.61 58 $209.38
534 14:44 3.61 42 $151.62
533 14:43 3.62 141 $509.72
532 14:43 3.62 214 $773.61
531 14:42 3.62 210 $759.15
530 14:42 3.62 26 $94.12
529 14:42 3.62 220 $796.40
528 14:42 3.62 71 $257.02
527 14:42 3.62 704 $2,548.48
526 14:42 3.62 3 $10.86
525 14:42 3.62 281 $1,017.22
524 14:42 3.62 192 $695.04
523 14:42 3.62 12 $43.44
522 14:42 3.62 61 $220.82
521 14:42 3.62 645 $2,334.90
520 14:42 3.62 82 $296.84
519 14:42 3.62 118 $427.16
518 14:42 3.62 72 $260.64
517 14:42 3.62 1,509 $5,462.58
516 14:42 3.62 658 $2,381.96
515 14:42 3.62 646 $2,338.52
514 14:42 3.62 43 $155.66
513 14:42 3.62 620 $2,244.40
512 14:42 3.62 6 $21.72
511 14:42 3.62 71 $257.02
510 14:42 3.62 3,000 $10,860.00
509 14:42 3.62 22 $79.64
508 14:42 3.62 633 $2,291.46
507 14:42 3.62 2 $7.24
506 14:42 3.62 17 $61.54
505 14:42 3.62 601 $2,175.62
504 14:42 3.62 36 $130.32
503 14:41 3.63 28 $101.64
502 14:41 3.62 204 $738.48
501 14:39 3.62 1 $3.62
500 14:39 3.62 108 $390.96
499 14:39 3.62 7 $25.34
498 14:38 3.62 1 $3.62
497 14:37 3.63 151 $547.38
496 14:37 3.63 2,167 $7,855.38
495 14:35 3.63 140 $508.20
494 14:34 3.63 162 $587.25
493 14:34 3.62 519 $1,878.78
492 14:34 3.62 29 $104.98
491 14:34 3.62 38 $137.56
490 14:34 3.62 27 $97.74
489 14:34 3.62 36 $130.32
488 14:34 3.62 3 $10.86
487 14:34 3.62 71 $257.02
486 14:34 3.62 100 $362.00
485 14:34 3.62 187 $676.94
484 14:34 3.62 617 $2,233.54
483 14:34 3.63 2,952 $10,701.00
482 14:34 3.62 47 $170.14
481 14:34 3.62 12 $43.44
480 14:34 3.62 2 $7.24
479 14:33 3.63 111 $402.38
478 14:33 3.62 1,381 $4,999.22
477 14:33 3.62 147 $532.14
476 14:33 3.62 17 $61.54
475 14:33 3.62 2 $7.24
474 14:33 3.62 12 $43.44
473 14:33 3.62 106 $383.72
472 14:33 3.62 17 $61.54
471 14:33 3.62 22 $79.64
470 14:33 3.62 284 $1,028.08
469 14:33 3.62 32 $115.84
468 14:33 3.63 45 $163.35
467 14:33 3.62 132 $477.84
466 14:33 3.63 27 $98.01
465 14:32 3.63 140 $508.20
464 14:30 3.63 143 $519.09
463 14:30 3.62 217 $785.54
462 14:29 3.63 27 $98.01
461 14:29 3.62 2,407 $8,713.34
460 14:29 3.62 161 $582.82
459 14:29 3.62 8 $28.96
458 14:29 3.62 32 $115.84
457 14:29 3.62 816 $2,953.92
456 14:29 3.62 134 $485.08
455 14:29 3.62 194 $702.28
454 14:29 3.62 1 $3.62
453 14:29 3.62 31 $112.22
452 14:29 3.62 161 $582.82
451 14:29 3.62 224 $810.88
450 14:29 3.62 575 $2,081.50
449 14:29 3.62 250 $905.00
448 14:29 3.62 2,126 $7,696.12
447 14:29 3.62 2,308 $8,354.96
446 14:29 3.62 4,336 $15,696.32
445 14:29 3.62 176 $637.12
444 14:29 3.62 82 $296.43
443 14:29 3.62 111 $401.27
442 14:29 3.62 3,724 $13,480.88
441 14:29 3.62 3,147 $11,392.14
440 14:26 3.62 23 $83.26
439 14:26 3.62 3,021 $10,936.02
438 14:23 3.61 1 $3.61
437 14:21 3.62 87 $314.51
436 14:21 3.61 1,107 $3,996.27
435 14:21 3.61 603 $2,176.83
434 14:20 3.62 43 $155.66
433 14:20 3.62 110 $397.65
432 14:20 3.62 37 $133.94
431 14:20 3.62 575 $2,081.50
430 14:20 3.62 110 $398.20
429 14:20 3.62 91 $329.42
428 14:20 3.62 48 $173.76
427 14:20 3.62 93 $336.66
426 14:20 3.62 1,150 $4,163.00
425 14:20 3.62 5 $18.10
424 14:20 3.62 79 $285.98
423 14:20 3.62 9 $32.58
422 14:20 3.62 7 $25.34
421 14:19 3.63 52 $188.76
420 14:19 3.62 88 $318.56
419 14:19 3.62 188 $680.56
418 14:19 3.62 603 $2,182.86
417 14:19 3.62 163 $590.06
416 14:19 3.62 1,381 $4,999.22
415 14:19 3.62 50 $181.00
414 14:19 3.62 22 $79.64
413 14:19 3.62 12 $43.44
412 14:19 3.62 16 $57.92
411 14:19 3.62 22 $79.64
410 14:19 3.62 292 $1,057.04
409 14:19 3.63 189 $686.07
408 14:19 3.63 51 $185.13
407 14:19 3.63 6 $21.78
406 14:19 3.62 99 $357.89
405 14:19 3.62 200 $724.00
404 14:19 3.62 563 $2,038.06
403 14:19 3.62 31 $112.22
402 14:19 3.62 187 $676.94
401 14:19 3.62 16 $57.92
400 14:19 3.62 17 $61.54
399 14:19 3.62 761 $2,754.82
398 14:19 3.62 287 $1,038.94
397 14:19 3.62 516 $1,867.92
396 14:19 3.62 170 $615.40
395 14:19 3.62 6,525 $23,620.50
394 14:19 3.62 4,336 $15,696.32
393 14:19 3.62 2,474 $8,955.88
392 14:19 3.62 32 $115.84
391 14:19 3.62 58 $209.67
390 14:18 3.62 175 $632.63
389 14:18 3.62 28 $101.36
388 14:16 3.62 176 $636.24
387 14:15 3.62 16 $57.92
386 14:15 3.62 4 $14.48
385 14:15 3.62 175 $633.50
384 14:15 3.62 608 $2,200.96
383 14:15 3.62 183 $662.46
382 14:14 3.62 232 $838.68
381 14:13 3.62 74 $267.51
380 14:12 3.62 5 $18.10
379 14:12 3.62 270 $977.40
378 14:09 3.62 239 $863.99
377 14:09 3.62 692 $2,505.04
376 14:09 3.62 70 $253.40
375 14:09 3.62 49 $177.38
374 14:09 3.62 22 $79.64
373 14:09 3.62 10 $36.20
372 14:09 3.62 58 $209.96
371 14:09 3.62 22 $79.64
370 14:09 3.62 4 $14.48
369 14:09 3.62 440 $1,592.80
368 14:09 3.62 58 $209.96
367 14:09 3.62 362 $1,310.44
366 14:09 3.62 1 $3.62
365 14:09 3.62 267 $966.54
364 14:09 3.62 509 $1,842.58
363 14:09 3.62 51 $184.62
362 14:09 3.62 1 $3.62
361 14:09 3.62 88 $318.56
360 14:09 3.62 4 $14.48
359 14:09 3.62 591 $2,139.42
358 14:09 3.62 1,120 $4,054.40
357 14:09 3.62 14,978 $54,220.36
356 14:08 3.62 1 $3.62
355 14:05 3.63 9 $32.67
354 14:04 3.63 12 $43.50
353 14:04 3.63 18 $65.25
352 14:04 3.63 12 $43.50
351 14:04 3.62 21 $76.02
350 14:04 3.62 408 $1,476.96
349 14:04 3.62 163 $590.06
348 14:04 3.62 274 $991.88
347 14:04 3.62 51 $184.62
346 14:04 3.62 41 $148.42
345 14:04 3.62 3 $10.86
344 14:04 3.62 1 $3.62
343 14:04 3.62 349 $1,263.38
342 14:04 3.62 16 $57.92
341 14:03 3.62 2 $7.24
340 14:03 3.62 46 $166.52
339 14:03 3.62 50 $181.00
338 14:03 3.62 228 $825.36
337 14:03 3.62 1,139 $4,123.18
336 14:03 3.62 17 $61.54
335 14:03 3.62 82 $296.84
334 14:03 3.62 256 $926.72
333 14:03 3.62 70 $253.40
332 14:03 3.62 39 $141.18
331 14:03 3.62 5 $18.10
330 14:03 3.62 1,381 $4,999.22
329 14:03 3.62 17 $61.54
328 14:03 3.62 93 $336.66
327 14:03 3.62 2 $7.24
326 14:03 3.63 2,618 $9,490.25
325 14:02 3.63 250 $906.25
324 14:02 3.63 1,000 $3,625.00
323 14:02 3.63 81 $293.63
322 14:02 3.62 48 $173.76
321 14:02 3.62 45 $162.90
320 14:02 3.62 71 $257.02
319 14:02 3.62 27 $97.74
318 14:02 3.62 22 $79.64
317 14:02 3.62 3,900 $14,118.00
316 14:02 3.62 196 $709.52
315 14:02 3.62 33 $119.46
314 14:02 3.62 67 $242.54
313 14:02 3.62 348 $1,259.76
312 14:02 3.62 15,512 $56,153.44
311 14:02 3.62 896 $3,243.52
310 14:02 3.62 178 $644.36
309 14:02 3.62 5,317 $19,247.54
308 14:02 3.62 665 $2,407.30
307 14:02 3.62 3,364 $12,177.68
306 14:02 3.62 586 $2,121.32
305 14:02 3.62 586 $2,121.32
304 14:02 3.62 2,865 $10,371.30
303 14:02 3.62 400 $1,448.00
302 14:02 3.62 10,000 $36,200.00
301 14:02 3.62 659 $2,385.58
300 14:02 3.62 1,964 $7,109.68
299 14:02 3.62 8,036 $29,090.32
298 14:02 3.62 2,258 $8,173.96
297 14:02 3.62 2,373 $8,590.26
296 14:02 3.62 2,333 $8,445.46
295 14:02 3.62 32 $115.84
294 14:00 3.62 838 $3,033.56
293 13:59 3.62 96 $347.04
292 13:56 3.62 552 $1,995.48
291 13:56 3.61 93 $335.73
290 13:56 3.61 27 $97.47
289 13:56 3.61 254 $916.94
288 13:56 3.61 108 $389.88
287 13:56 3.61 104 $375.44
286 13:56 3.61 289 $1,043.29
285 13:56 3.61 1,150 $4,151.50
284 13:56 3.61 163 $588.43
283 13:56 3.61 18 $64.98
282 13:56 3.61 4 $14.44
281 13:56 3.61 36 $129.96
280 13:56 3.61 22 $79.42
279 13:56 3.61 208 $750.88
278 13:56 3.61 30 $108.30
277 13:56 3.61 30 $108.30
276 13:56 3.62 2 $7.23
275 13:56 3.62 94 $339.81
274 13:56 3.61 244 $880.84
273 13:56 3.61 101 $364.61
272 13:56 3.61 182 $657.02
271 13:56 3.61 542 $1,956.62
270 13:56 3.61 623 $2,249.03
269 13:56 3.61 33 $119.13
268 13:56 3.61 1,150 $4,151.50
267 13:56 3.61 591 $2,133.51
266 13:56 3.61 138 $498.18
265 13:56 3.61 191 $689.51
264 13:56 3.61 1,120 $4,043.20
263 13:56 3.61 2,157 $7,786.77
262 13:56 3.61 2,480 $8,952.80
261 13:56 3.61 896 $3,234.56
260 13:56 3.61 163 $588.43
259 13:56 3.61 2,604 $9,400.44
258 13:54 3.61 50 $180.50
257 13:53 3.61 27 $97.47
256 13:52 3.61 57 $205.77
255 13:52 3.61 1 $3.61
254 13:52 3.61 574 $2,072.14
253 13:52 3.61 563 $2,032.43
252 13:52 3.61 248 $895.28
251 13:50 3.61 27 $97.47
250 13:47 3.61 59 $212.99
249 13:47 3.61 1 $3.61
248 13:47 3.61 304 $1,097.44
247 13:47 3.61 1,072 $3,869.92
246 13:46 3.61 28 $101.08
245 13:46 3.61 32 $115.52
244 13:44 3.61 160 $576.80
243 13:44 3.61 11 $39.71
242 13:44 3.61 7 $25.27
241 13:44 3.61 563 $2,032.43
240 13:40 3.61 227 $818.34
239 13:39 3.61 193 $695.77
238 13:39 3.60 614 $2,210.40
237 13:39 3.60 1,150 $4,140.00
236 13:39 3.60 900 $3,240.00
235 13:38 3.60 237 $853.20
234 13:38 3.60 580 $2,088.00
233 13:38 3.60 42 $151.20
232 13:38 3.60 1 $3.60
231 13:38 3.60 12 $43.20
230 13:38 3.60 184 $662.40
229 13:38 3.60 650 $2,340.00
228 13:38 3.60 68 $244.80
227 13:38 3.60 350 $1,260.00
226 13:38 3.60 1,389 $5,000.40
225 13:38 3.60 9 $32.40
224 13:38 3.60 285 $1,026.00
223 13:38 3.60 17 $61.20
222 13:38 3.60 43 $154.80
221 13:38 3.60 2 $7.20
220 13:38 3.60 154 $554.40
219 13:38 3.60 1 $3.60
218 13:38 3.61 192 $692.16
217 13:38 3.60 2,300 $8,280.00
216 13:38 3.60 1,150 $4,140.00
215 13:38 3.60 3,734 $13,442.40
214 13:38 3.60 1,556 $5,601.60
213 13:38 3.60 2,765 $9,954.00
212 13:38 3.60 197 $709.20
211 13:38 3.60 818 $2,944.80
210 13:38 3.60 470 $1,692.00
209 13:38 3.60 586 $2,109.60
208 13:38 3.60 185 $666.00
207 13:38 3.60 695 $2,502.00
206 13:38 3.60 152 $547.20
205 13:38 3.60 1 $3.60
204 13:38 3.60 563 $2,026.80
203 13:38 3.60 20,078 $72,280.80
202 13:36 3.60 255 $916.73
201 13:36 3.60 27 $97.20
200 13:32 3.60 229 $823.26
199 13:29 3.60 256 $920.32
198 13:29 3.59 91 $326.69
197 13:29 3.59 43 $154.37
196 13:29 3.59 466 $1,672.94
195 13:29 3.59 547 $1,963.73
194 13:29 3.59 115 $412.85
193 13:29 3.59 27 $96.93
192 13:29 3.59 238 $854.42
191 13:29 3.59 27 $96.93
190 13:29 3.59 127 $455.93
189 13:29 3.59 84 $301.56
188 13:29 3.59 554 $1,988.86
187 13:29 3.59 613 $2,200.67
186 13:29 3.59 608 $2,182.72
185 13:29 3.59 1,150 $4,128.50
184 13:29 3.60 28 $100.80
183 13:29 3.60 182 $654.29
182 13:27 3.60 1,325 $4,770.00
181 13:27 3.60 2,770 $9,972.00
180 13:26 3.60 32 $115.20
179 13:25 3.60 1,000 $3,600.00
178 13:23 3.60 1 $3.60
177 13:21 3.60 850 $3,055.75
176 13:21 3.60 191 $687.60
175 13:21 3.60 1,150 $4,140.00
174 13:21 3.60 15 $54.00
173 13:21 3.60 2,174 $7,826.40
172 13:21 3.60 649 $2,336.40
171 13:21 3.60 186 $669.60
170 13:21 3.60 3,160 $11,376.00
169 13:21 3.60 1,085 $3,906.00
168 13:21 3.60 4 $14.40
167 13:21 3.60 701 $2,523.60
166 13:21 3.60 620 $2,232.00
165 13:21 3.60 57 $205.20
164 13:21 3.60 748 $2,692.80
163 13:21 3.60 1,389 $5,000.40
162 13:21 3.60 71 $255.60
161 13:21 3.60 1,150 $4,140.00
160 13:21 3.60 700 $2,520.00
159 13:21 3.60 1,390 $5,004.00
158 13:21 3.60 1,405 $5,058.00
157 13:21 3.60 1,000 $3,600.00
156 13:21 3.60 328 $1,180.80
155 13:21 3.60 83 $298.80
154 13:21 3.60 74 $266.40
153 13:21 3.60 293 $1,054.80
152 13:21 3.62 552 $1,995.48
151 13:21 3.61 30 $108.30
150 13:21 3.61 11 $39.71
149 13:21 3.61 86 $310.46
148 13:21 3.61 192 $693.12
147 13:21 3.61 22 $79.42
146 13:21 3.61 1 $3.61
145 13:21 3.61 5,000 $18,050.00
144 13:21 3.62 253 $914.60
143 13:19 3.61 2,265 $8,176.65
142 13:19 3.61 620 $2,238.20
141 13:19 3.61 950 $3,429.50
140 13:19 3.61 600 $2,166.00
139 13:19 3.61 30 $108.30
138 13:19 3.61 357 $1,288.77
137 13:19 3.61 1,150 $4,151.50
136 13:19 3.61 42 $151.62
135 13:19 3.61 177 $638.97
134 13:19 3.61 120 $433.20
133 13:19 3.61 34 $122.74
132 13:19 3.61 36 $129.96
131 13:19 3.61 360 $1,299.60
130 13:19 3.61 13 $46.93
129 13:19 3.61 21 $75.81
128 13:19 3.61 10 $36.10
127 13:19 3.61 273 $985.53
126 13:19 3.62 51 $184.37
125 13:19 3.62 140 $506.10
124 13:19 3.62 146 $527.79
123 13:19 3.62 169 $611.78
122 13:19 3.62 367 $1,328.54
121 13:19 3.61 186 $671.46
120 13:19 3.61 153 $552.33
119 13:19 3.61 420 $1,516.20
118 13:19 3.61 611 $2,205.71
117 13:19 3.61 632 $2,281.52
116 13:19 3.61 199 $718.39
115 13:19 3.61 195 $703.95
114 13:19 3.61 1,655 $5,974.55
113 13:19 3.61 3,350 $12,093.50
112 13:19 3.61 294 $1,061.34
111 13:19 3.61 1 $3.61
110 13:19 3.61 7 $25.27
109 13:18 3.61 7 $25.27
108 13:18 3.61 1 $3.61
107 13:18 3.61 2 $7.22
106 13:18 3.61 112 $404.32
105 13:18 3.61 179 $646.19
104 13:18 3.61 905 $3,267.05
103 13:18 3.61 1 $3.61
102 13:18 3.61 7 $25.27
101 13:17 3.61 1 $3.61
100 13:17 3.61 7 $25.27
99 13:17 3.61 3 $10.83
98 13:17 3.61 27 $97.47
97 13:17 3.61 1 $3.61
96 13:17 3.61 8 $28.88
95 13:17 3.61 1 $3.61
94 13:17 3.61 51 $184.11
93 13:17 3.61 1 $3.61
92 13:17 3.61 7 $25.27
91 13:16 3.61 15 $54.15
90 13:16 3.61 1 $3.61
89 13:16 3.61 7 $25.27
88 13:16 3.61 1 $3.61
87 13:16 3.61 7 $25.27
86 13:15 3.61 1 $3.61
85 13:15 3.61 8 $28.88
84 13:15 3.61 1 $3.61
83 13:15 3.61 8 $28.88
82 13:15 3.61 3 $10.83
81 13:15 3.61 143 $516.23
80 13:15 3.61 1,390 $5,017.90
79 13:15 3.61 1 $3.61
78 13:15 3.61 9 $32.49
77 13:14 3.61 1 $3.61
76 13:14 3.61 9 $32.49
75 13:14 3.61 1 $3.61
74 13:14 3.61 2 $7.22
73 13:14 3.61 27 $97.47
72 13:14 3.61 1 $3.61
71 13:14 3.61 8 $28.88
70 13:13 3.61 1 $3.61
69 13:13 3.61 9 $32.49
68 13:13 3.61 1 $3.61
67 13:13 3.61 8 $28.88
66 13:13 3.61 8 $28.88
65 13:12 3.61 1 $3.61
64 13:12 3.61 20 $72.20
63 13:12 3.61 1 $3.61
62 13:12 3.61 9 $32.49
61 13:12 3.61 4 $14.44
60 13:12 3.61 32 $115.52
59 13:12 3.61 1 $3.61
58 13:12 3.61 1 $3.61
57 13:12 3.61 9 $32.49
56 13:12 3.61 9 $32.49
55 13:12 3.61 1 $3.61
54 13:12 3.61 9 $32.49
53 13:11 3.61 1 $3.61
52 13:11 3.61 10 $36.10
51 13:11 3.61 5 $18.05
50 13:11 3.61 51 $184.11
49 13:11 3.61 4 $14.44
48 13:11 3.61 43 $155.23
47 13:11 3.61 56 $202.16
46 13:11 3.61 43 $155.23
45 13:11 3.61 1 $3.61
44 13:11 3.61 1 $3.61
43 13:11 3.61 11 $39.71
42 13:11 3.61 2 $7.22
41 13:11 3.61 27 $97.47
40 13:10 3.61 2 $7.22
39 13:10 3.61 14 $50.54
38 13:08 3.61 2 $7.21
37 13:08 3.61 17 $61.29
36 13:07 3.61 16 $57.68
35 13:07 3.61 3 $10.83
34 13:07 3.61 27 $97.47
33 13:07 3.61 1 $3.61
32 13:07 3.61 18 $64.98
31 13:07 3.61 177 $638.97
30 13:07 3.61 21 $75.71
29 13:07 3.61 20 $72.10
28 13:06 3.61 2 $7.22
27 13:06 3.61 4 $14.44
26 13:06 3.61 54 $194.94
25 13:04 3.61 3 $10.83
24 13:04 3.61 27 $97.47
23 13:03 3.61 18 $64.98
22 13:03 3.61 825 $2,978.25
21 13:01 3.61 3 $10.83
20 13:01 3.61 27 $97.47
19 13:01 3.61 1 $3.61
18 13:01 3.61 2 $7.22
17 13:01 3.61 14 $50.54
16 13:01 3.60 18 $64.80
15 13:01 3.61 136 $490.28
14 13:01 3.61 10 $36.10
13 13:01 3.61 99 $357.39
12 13:00 3.61 86 $310.03
11 13:00 3.61 2 $7.22
10 13:00 3.61 2 $7.22
9 13:00 3.61 43 $155.23
8 13:00 3.61 111 $400.71
7 12:59 3.61 1 $3.61
6 12:59 3.61 3 $10.83
5 12:59 3.61 5 $18.05
4 12:59 3.61 133 $480.13
3 12:59 3.60 280 $1,008.00
2 12:59 3.60 1,063 $3,826.80
1 12:59 3.61 10 $36.10

Latest Tassal Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227