TGR.ASX

Tassal Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Tassal Group Limited

Tassal Group Limited (TGR) is the provider of Atlantic salmon in Australia. TGR s operations, located in Tasmania, include hatching, farming, processing, sales and marketing of Atlantic salmon.

Share price performance

All stock prices and news delayed 20 minutes

10:45 August 18th 2018 NZST

4.37 3.1%

4.25 Buy

4.40 Sell

Last 4.37

Open 4.20

High 4.40

Low 4.20

Volume 541,993

Turnover $2,351,276

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.37 2,114 $9,238.18
16:10 4.37 1,075 $4,697.75
16:10 4.37 255 $1,114.35
16:10 4.37 4,932 $21,552.84
16:10 4.37 65 $284.05

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.37 2,114 $9,238.18
999 16:10 4.37 1,075 $4,697.75
998 16:10 4.37 255 $1,114.35
997 16:10 4.37 4,932 $21,552.84
996 16:10 4.37 65 $284.05
995 16:10 4.37 3,768 $16,466.16
994 16:10 4.37 869 $3,797.53
993 16:10 4.37 1,719 $7,512.03
992 16:10 4.37 38 $166.06
991 16:10 4.37 965 $4,217.05
990 16:10 4.37 1,257 $5,493.09
989 16:10 4.37 74 $323.38
988 16:10 4.37 699 $3,054.63
987 16:10 4.37 165 $721.05
986 16:10 4.37 91 $397.67
985 16:10 4.37 413 $1,804.81
984 16:10 4.37 3,664 $16,011.68
983 16:10 4.37 608 $2,656.96
982 16:10 4.37 2,376 $10,383.12
981 16:10 4.37 1,136 $4,964.32
980 16:10 4.37 4,877 $21,312.49
979 16:10 4.37 2,376 $10,383.12
978 16:10 4.37 1,605 $7,013.85
977 16:10 4.37 545 $2,381.65
976 16:10 4.37 7,027 $30,707.99
975 16:10 4.37 174 $760.38
974 16:10 4.37 1,272 $5,558.64
973 16:10 4.37 64 $279.68
972 16:10 4.37 3,157 $13,796.09
971 16:10 4.37 24 $104.88
970 16:10 4.37 279 $1,219.23
969 16:10 4.37 720 $3,146.40
968 16:10 4.37 26 $113.62
967 16:10 4.37 37 $161.69
966 16:10 4.37 25 $109.25
965 16:10 4.37 785 $3,430.45
964 16:10 4.37 16 $69.92
963 16:10 4.37 1,067 $4,662.79
962 16:10 4.37 4,976 $21,745.12
961 16:10 4.37 376 $1,643.12
960 16:10 4.37 20 $87.40
959 16:10 4.37 3,192 $13,949.04
958 16:10 4.37 775 $3,386.75
957 16:10 4.37 287 $1,254.19
956 16:10 4.37 10 $43.70
955 16:10 4.37 16 $69.92
954 16:10 4.37 1 $4.37
953 16:10 4.37 143 $624.91
952 16:10 4.37 18 $78.66
951 16:10 4.37 29 $126.73
950 16:10 4.37 5 $21.85
949 16:10 4.37 1 $4.37
948 16:10 4.37 4 $17.48
947 16:10 4.37 19 $83.03
946 16:10 4.37 158 $690.46
945 16:10 4.37 78 $340.86
944 16:10 4.37 33 $144.21
943 16:10 4.37 2,621 $11,453.77
942 16:10 4.37 20 $87.40
941 16:10 4.37 71 $310.27
940 16:10 4.37 4 $17.48
939 16:10 4.37 44 $192.28
938 16:10 4.37 78 $340.86
937 16:10 4.37 3,754 $16,404.98
936 16:10 4.37 2,405 $10,509.85
935 15:59 4.37 55 $240.35
934 15:59 4.37 57 $249.09
933 15:59 4.37 22 $96.14
932 15:59 4.37 4 $17.48
931 15:59 4.38 550 $2,406.25
930 15:59 4.37 68 $297.16
929 15:59 4.38 259 $1,133.13
928 15:59 4.37 85 $371.45
927 15:59 4.37 59 $257.83
926 15:59 4.37 4 $17.48
925 15:58 4.37 17 $74.29
924 15:58 4.37 29 $126.73
923 15:58 4.37 135 $589.95
922 15:58 4.38 218 $953.75
921 15:58 4.37 70 $305.90
920 15:58 4.37 210 $917.70
919 15:58 4.38 88 $385.00
918 15:58 4.38 209 $914.38
917 15:58 4.37 270 $1,179.90
916 15:58 4.37 210 $917.70
915 15:58 4.37 280 $1,223.60
914 15:58 4.37 148 $646.76
913 15:58 4.37 99 $432.63
912 15:58 4.37 398 $1,739.26
911 15:58 4.37 220 $961.40
910 15:58 4.37 486 $2,123.82
909 15:58 4.38 17 $74.46
908 15:58 4.37 750 $3,277.50
907 15:58 4.37 860 $3,758.20
906 15:58 4.37 11 $48.07
905 15:58 4.37 973 $4,252.01
904 15:58 4.37 64 $279.68
903 15:58 4.37 59 $257.83
902 15:58 4.37 17 $74.29
901 15:58 4.37 54 $235.98
900 15:58 4.37 1,742 $7,612.54
899 15:58 4.37 1,800 $7,866.00
898 15:58 4.37 326 $1,424.62
897 15:58 4.37 166 $725.42
896 15:58 4.37 4 $17.48
895 15:58 4.37 75 $327.75
894 15:58 4.37 17 $74.29
893 15:58 4.37 292 $1,276.04
892 15:58 4.37 81 $353.57
891 15:58 4.37 58 $253.17
890 15:58 4.37 198 $865.26
889 15:58 4.37 28 $122.36
888 15:58 4.37 300 $1,309.50
887 15:58 4.37 550 $2,403.50
886 15:58 4.37 74 $323.38
885 15:58 4.36 59 $257.24
884 15:57 4.37 1 $4.37
883 15:57 4.37 78 $340.86
882 15:57 4.37 64 $279.68
881 15:57 4.37 78 $340.86
880 15:57 4.36 72 $313.92
879 15:57 4.37 550 $2,403.50
878 15:56 4.36 59 $257.24
877 15:56 4.36 59 $257.24
876 15:56 4.36 59 $257.24
875 15:56 4.36 59 $257.24
874 15:56 4.37 5 $21.85
873 15:56 4.37 550 $2,403.50
872 15:55 4.37 5 $21.85
871 15:55 4.37 1 $4.37
870 15:55 4.37 14 $61.18
869 15:54 4.37 2 $8.74
868 15:54 4.37 48 $209.76
867 15:54 4.37 2 $8.74
866 15:54 4.37 397 $1,732.91
865 15:54 4.37 121 $528.77
864 15:54 4.37 429 $1,874.73
863 15:54 4.36 59 $257.24
862 15:54 4.37 99 $432.63
861 15:54 4.37 26 $113.62
860 15:54 4.36 615 $2,681.40
859 15:54 4.36 501 $2,184.36
858 15:54 4.37 69 $301.19
857 15:54 4.36 8 $34.88
856 15:54 4.36 169 $736.84
855 15:53 4.37 87 $380.19
854 15:53 4.37 550 $2,403.50
853 15:53 4.37 9 $39.33
852 15:53 4.36 59 $257.24
851 15:52 4.36 32 $139.52
850 15:52 4.36 27 $117.72
849 15:52 4.37 550 $2,403.50
848 15:52 4.36 59 $257.24
847 15:51 4.37 11 $48.07
846 15:51 4.36 60 $261.60
845 15:51 4.36 59 $257.24
844 15:50 4.36 59 $257.24
843 15:50 4.37 75 $327.75
842 15:50 4.37 682 $2,976.93
841 15:50 4.37 205 $895.85
840 15:50 4.37 116 $506.92
839 15:50 4.37 297 $1,297.89
838 15:50 4.37 21 $91.77
837 15:50 4.37 270 $1,179.90
836 15:50 4.37 340 $1,485.80
835 15:50 4.37 12 $52.44
834 15:50 4.37 123 $537.51
833 15:50 4.37 244 $1,066.28
832 15:50 4.37 481 $2,101.97
831 15:50 4.37 8 $34.96
830 15:50 4.37 155 $677.35
829 15:50 4.37 8 $34.96
828 15:50 4.37 299 $1,306.63
827 15:50 4.37 1 $4.37
826 15:50 4.37 770 $3,364.90
825 15:50 4.37 70 $305.90
824 15:50 4.37 270 $1,179.90
823 15:50 4.37 16 $69.92
822 15:50 4.37 1 $4.37
821 15:50 4.37 158 $690.46
820 15:50 4.38 31 $135.63
819 15:50 4.37 43 $187.91
818 15:50 4.37 7 $30.59
817 15:50 4.37 76 $332.12
816 15:50 4.37 950 $4,151.50
815 15:50 4.37 165 $721.05
814 15:50 4.37 66 $288.42
813 15:50 4.37 9 $39.33
812 15:50 4.37 335 $1,463.95
811 15:50 4.37 332 $1,450.84
810 15:50 4.37 1 $4.37
809 15:50 4.37 410 $1,791.70
808 15:50 4.37 500 $2,185.00
807 15:50 4.37 1,666 $7,280.42
806 15:50 4.37 2,164 $9,456.68
805 15:50 4.37 575 $2,512.75
804 15:50 4.38 42 $183.75
803 15:49 4.38 520 $2,277.60
802 15:49 4.38 30 $131.40
801 15:49 4.37 59 $257.83
800 15:48 4.37 16 $69.92
799 15:48 4.37 43 $187.91
798 15:48 4.38 550 $2,409.00
797 15:47 4.37 59 $257.83
796 15:47 4.38 110 $481.80
795 15:47 4.38 440 $1,927.20
794 15:47 4.38 1 $4.38
793 15:46 4.37 59 $257.83
792 15:46 4.38 45 $197.10
791 15:46 4.38 39 $170.82
790 15:45 4.38 757 $3,311.88
789 15:45 4.38 15 $65.63
788 15:45 4.37 57 $249.09
787 15:45 4.37 46 $201.02
786 15:45 4.37 103 $450.11
785 15:45 4.37 377 $1,647.49
784 15:45 4.37 750 $3,277.50
783 15:45 4.37 53 $231.61
782 15:45 4.37 33 $144.21
781 15:45 4.37 69 $301.53
780 15:45 4.37 3 $13.11
779 15:45 4.37 336 $1,468.32
778 15:45 4.37 1 $4.37
777 15:45 4.37 1 $4.37
776 15:45 4.37 1 $4.37
775 15:45 4.37 6 $26.22
774 15:45 4.37 500 $2,185.00
773 15:45 4.37 390 $1,704.30
772 15:45 4.37 750 $3,277.50
771 15:45 4.37 270 $1,179.90
770 15:45 4.37 750 $3,277.50
769 15:45 4.38 441 $1,929.38
768 15:45 4.38 161 $704.38
767 15:45 4.37 734 $3,207.58
766 15:45 4.37 103 $450.11
765 15:45 4.37 59 $257.83
764 15:45 4.37 1,116 $4,876.92
763 15:45 4.37 365 $1,595.05
762 15:45 4.37 62 $270.94
761 15:45 4.37 538 $2,351.06
760 15:45 4.37 62 $270.94
759 15:45 4.37 1 $4.37
758 15:45 4.37 59 $257.83
757 15:45 4.37 1,112 $4,859.44
756 15:45 4.37 61 $266.57
755 15:45 4.37 34 $148.58
754 15:45 4.37 107 $467.59
753 15:45 4.37 1,345 $5,877.65
752 15:45 4.37 612 $2,674.44
751 15:45 4.37 882 $3,854.34
750 15:45 4.37 115 $502.55
749 15:45 4.37 170 $742.90
748 15:45 4.37 433 $1,892.21
747 15:44 4.37 443 $1,935.91
746 15:44 4.37 107 $467.59
745 15:44 4.37 8 $34.96
744 15:44 4.36 59 $257.24
743 15:43 4.37 1 $4.37
742 15:43 4.36 59 $257.24
741 15:43 4.36 25 $109.00
740 15:43 4.36 59 $257.24
739 15:43 4.37 389 $1,699.93
738 15:43 4.37 161 $703.57
737 15:43 4.37 23 $100.51
736 15:42 4.36 59 $257.24
735 15:42 4.37 8 $34.96
734 15:42 4.37 550 $2,403.50
733 15:42 4.37 1 $4.37
732 15:41 4.36 59 $257.24
731 15:41 4.36 10 $43.60
730 15:40 4.36 25 $109.00
729 15:40 4.36 34 $148.24
728 15:40 4.37 1 $4.37
727 15:39 4.36 59 $257.24
726 15:39 4.37 6 $26.22
725 15:38 4.36 59 $257.24
724 15:37 4.36 59 $257.24
723 15:36 4.36 127 $553.72
722 15:36 4.36 162 $706.32
721 15:36 4.36 69 $300.84
720 15:36 4.36 69 $300.84
719 15:36 4.36 34 $148.24
718 15:35 4.36 60 $261.60
717 15:35 4.36 59 $257.24
716 15:34 4.36 188 $819.68
715 15:34 4.36 616 $2,685.76
714 15:33 4.36 450 $1,962.00
713 15:33 4.36 18 $78.48
712 15:33 4.36 59 $257.24
711 15:33 4.36 3,969 $17,304.84
710 15:33 4.36 600 $2,616.00
709 15:33 4.36 5 $21.80
708 15:33 4.36 100 $436.00
707 15:33 4.36 28 $122.08
706 15:33 4.36 298 $1,299.28
705 15:33 4.36 309 $1,347.24
704 15:33 4.36 159 $693.24
703 15:33 4.36 120 $523.20
702 15:33 4.36 98 $427.28
701 15:33 4.36 391 $1,704.76
700 15:33 4.36 5 $21.80
699 15:33 4.36 57 $248.52
698 15:33 4.36 150 $654.00
697 15:33 4.36 1 $4.36
696 15:33 4.36 130 $566.80
695 15:33 4.36 19 $82.84
694 15:33 4.36 15 $65.40
693 15:33 4.36 96 $418.56
692 15:33 4.36 634 $2,764.24
691 15:33 4.36 7 $30.52
690 15:33 4.36 1 $4.36
689 15:33 4.36 1 $4.36
688 15:33 4.36 1 $4.36
687 15:33 4.36 197 $858.92
686 15:33 4.37 6 $26.19
685 15:32 4.36 141 $614.76
684 15:32 4.36 306 $1,334.16
683 15:32 4.36 444 $1,935.84
682 15:32 4.37 100 $436.50
681 15:32 4.36 41 $178.76
680 15:32 4.36 118 $514.48
679 15:32 4.36 681 $2,969.16
678 15:32 4.36 119 $518.84
677 15:32 4.36 60 $261.60
676 15:32 4.36 434 $1,892.24
675 15:32 4.36 750 $3,270.00
674 15:32 4.36 70 $305.20
673 15:32 4.36 61 $265.96
672 15:32 4.36 1,161 $5,061.96
671 15:32 4.36 162 $706.32
670 15:32 4.36 82 $357.52
669 15:32 4.36 20 $87.20
668 15:32 4.36 22 $95.92
667 15:32 4.36 95 $414.20
666 15:29 4.36 959 $4,181.24
665 15:29 4.36 750 $3,270.00
664 15:29 4.36 11 $47.96
663 15:29 4.36 1,053 $4,591.08
662 15:29 4.36 80 $348.80
661 15:29 4.36 227 $989.72
660 15:29 4.36 1 $4.36
659 15:29 4.36 1,797 $7,834.92
658 15:29 4.36 593 $2,585.48
657 15:29 4.36 44 $191.84
656 15:29 4.36 417 $1,818.12
655 15:29 4.36 7 $30.52
654 15:29 4.36 44 $191.84
653 15:29 4.36 1,493 $6,509.48
652 15:29 4.36 785 $3,422.60
651 15:29 4.36 134 $584.24
650 15:29 4.36 2,512 $10,952.32
649 15:29 4.36 1,347 $5,872.92
648 15:29 4.36 714 $3,113.04
647 15:29 4.36 463 $2,018.68
646 15:28 4.37 441 $1,924.97
645 15:28 4.37 672 $2,933.28
644 15:27 4.36 42 $183.12
643 15:27 4.36 584 $2,546.24
642 15:26 4.37 45 $196.65
641 15:26 4.37 1 $4.37
640 15:26 4.37 47 $205.39
639 15:26 4.37 167 $729.79
638 15:26 4.37 2,116 $9,246.92
637 15:26 4.37 166 $725.42
636 15:26 4.37 750 $3,277.50
635 15:26 4.37 332 $1,450.84
634 15:26 4.37 213 $930.81
633 15:26 4.37 1,383 $6,043.71
632 15:26 4.37 723 $3,159.51
631 15:26 4.37 495 $2,163.15
630 15:26 4.37 535 $2,337.95
629 15:25 4.38 157 $686.88
628 15:25 4.38 708 $3,097.50
627 15:25 4.38 340 $1,487.50
626 15:24 4.38 131 $573.78
625 15:24 4.38 26 $113.88
624 15:24 4.38 390 $1,708.20
623 15:24 4.38 202 $884.76
622 15:24 4.38 681 $2,982.78
621 15:24 4.38 1 $4.38
620 15:24 4.38 708 $3,101.04
619 15:24 4.38 269 $1,178.22
618 15:24 4.38 49 $214.62
617 15:24 4.38 7 $30.66
616 15:24 4.38 21 $91.98
615 15:24 4.38 43 $188.34
614 15:24 4.38 166 $727.08
613 15:24 4.38 1 $4.38
612 15:24 4.38 398 $1,743.24
611 15:24 4.38 1,178 $5,159.64
610 15:24 4.38 81 $354.78
609 15:24 4.38 750 $3,285.00
608 15:24 4.38 22 $96.36
607 15:24 4.38 35 $153.30
606 15:24 4.38 232 $1,016.16
605 15:24 4.38 232 $1,016.16
604 15:24 4.38 398 $1,743.24
603 15:24 4.38 397 $1,738.86
602 15:24 4.38 397 $1,738.86
601 15:24 4.38 398 $1,743.24
600 15:24 4.38 69 $302.22
599 15:24 4.38 2,790 $12,220.20
598 15:24 4.38 161 $705.18
597 15:24 4.38 400 $1,752.00
596 15:24 4.39 202 $885.77
595 15:24 4.39 27 $118.40
594 15:24 4.38 95 $416.10
593 15:24 4.38 505 $2,211.90
592 15:24 4.38 47 $205.86
591 15:24 4.39 101 $442.89
590 15:22 4.39 25 $109.75
589 15:22 4.38 671 $2,938.98
588 15:22 4.39 344 $1,510.16
587 15:22 4.39 436 $1,914.04
586 15:22 4.39 750 $3,292.50
585 15:22 4.39 1,375 $6,036.25
584 15:22 4.39 75 $329.25
583 15:22 4.39 80 $351.20
582 15:22 4.39 976 $4,284.64
581 15:22 4.39 187 $820.93
580 15:22 4.39 1,443 $6,334.77
579 15:22 4.40 252 $1,107.54
578 15:22 4.39 3,003 $13,183.17
577 15:22 4.39 597 $2,620.83
576 15:22 4.39 121 $531.19
575 15:22 4.39 481 $2,111.59
574 15:22 4.39 5,008 $21,985.12
573 15:22 4.39 721 $3,165.19
572 15:22 4.39 501 $2,199.39
571 15:22 4.39 1 $4.39
570 15:22 4.39 1 $4.39
569 15:22 4.39 1 $4.39
568 15:22 4.39 9 $39.51
567 15:22 4.39 4 $17.56
566 15:22 4.39 269 $1,180.91
565 15:22 4.39 1,129 $4,956.31
564 15:22 4.39 750 $3,292.50
563 15:22 4.39 438 $1,922.82
562 15:22 4.40 504 $2,215.08
561 15:22 4.40 93 $408.74
560 15:22 4.39 170 $746.30
559 15:22 4.39 1,530 $6,716.70
558 15:22 4.39 501 $2,199.39
557 15:22 4.39 950 $4,170.50
556 15:22 4.39 26 $114.14
555 15:22 4.39 35 $153.65
554 15:22 4.39 107 $469.73
553 15:22 4.39 271 $1,189.69
552 15:22 4.39 969 $4,253.91
551 15:22 4.39 120 $526.80
550 15:22 4.39 1,982 $8,700.98
549 15:22 4.39 2,278 $10,000.42
548 15:22 4.39 255 $1,119.45
547 15:22 4.39 214 $939.46
546 15:22 4.39 26 $114.14
545 15:21 4.39 1 $4.39
544 15:21 4.39 8 $35.12
543 15:20 4.38 32 $140.16
542 15:20 4.38 27 $118.26
541 15:20 4.38 14 $61.32
540 15:20 4.38 800 $3,504.00
539 15:20 4.38 490 $2,146.20
538 15:20 4.38 993 $4,349.34
537 15:20 4.38 33 $144.54
536 15:20 4.38 91 $398.58
535 15:20 4.38 1,209 $5,295.42
534 15:20 4.38 2,516 $11,020.08
533 15:20 4.38 1,297 $5,680.86
532 15:20 4.38 46 $201.48
531 15:20 4.38 234 $1,024.92
530 15:20 4.38 750 $3,285.00
529 15:20 4.38 2,468 $10,809.84
528 15:20 4.38 2 $8.76
527 15:19 4.38 1 $4.38
526 15:18 4.38 226 $989.88
525 15:18 4.38 22 $96.36
524 15:18 4.38 8 $35.04
523 15:17 4.38 1 $4.38
522 15:17 4.38 2 $8.76
521 15:17 4.38 519 $2,273.22
520 15:17 4.38 759 $3,324.42
519 15:16 4.38 321 $1,405.98
518 15:16 4.38 70 $306.60
517 15:16 4.38 79 $346.02
516 15:16 4.38 1 $4.38
515 15:16 4.38 248 $1,086.24
514 15:15 4.38 468 $2,049.84
513 15:15 4.38 6 $26.28
512 15:14 4.37 1 $4.37
511 15:13 4.38 233 $1,020.54
510 15:12 4.38 960 $4,204.80
509 15:12 4.38 325 $1,423.50
508 15:12 4.38 1,129 $4,945.02
507 15:11 4.38 56 $245.28
506 15:10 4.38 51 $223.38
505 15:10 4.38 30 $131.40
504 15:10 4.38 7 $30.66
503 15:10 4.38 8 $35.04
502 15:10 4.38 103 $451.14
501 15:10 4.38 854 $3,740.52
500 15:10 4.38 1 $4.38
499 15:10 4.38 1 $4.38
498 15:10 4.38 1 $4.38
497 15:10 4.38 2 $8.76
496 15:10 4.38 2 $8.76
495 15:10 4.38 528 $2,312.64
494 15:10 4.38 950 $4,161.00
493 15:10 4.38 5 $21.90
492 15:10 4.38 3 $13.14
491 15:10 4.38 73 $319.74
490 15:10 4.38 10 $43.80
489 15:10 4.38 1 $4.38
488 15:10 4.38 1,445 $6,329.10
487 15:10 4.38 797 $3,490.86
486 15:10 4.38 279 $1,222.02
485 15:10 4.38 242 $1,059.96
484 15:10 4.38 2,544 $11,142.72
483 15:10 4.38 1,444 $6,324.72
482 15:10 4.38 3 $13.14
481 15:10 4.38 51 $223.38
480 15:10 4.38 49 $214.62
479 15:10 4.38 1,434 $6,280.92
478 15:10 4.38 628 $2,750.64
477 15:09 4.38 660 $2,890.80
476 15:09 4.38 5 $21.88
475 15:09 4.38 172 $752.50
474 15:09 4.38 157 $686.88
473 15:09 4.38 33 $144.38
472 15:09 4.38 72 $315.00
471 15:09 4.38 242 $1,058.75
470 15:09 4.38 287 $1,255.63
469 15:09 4.37 169 $738.53
468 15:09 4.37 800 $3,496.00
467 15:09 4.37 750 $3,277.50
466 15:09 4.37 750 $3,277.50
465 15:09 4.37 558 $2,438.46
464 15:09 4.37 31 $135.47
463 15:09 4.37 2,460 $10,750.20
462 15:09 4.37 5 $21.85
461 15:09 4.37 2,833 $12,380.21
460 15:09 4.37 30 $131.10
459 15:09 4.37 89 $388.93
458 15:09 4.37 5 $21.85
457 15:09 4.37 80 $349.60
456 15:09 4.37 1,162 $5,077.94
455 15:09 4.37 5 $21.85
454 15:09 4.37 505 $2,206.85
453 15:09 4.37 166 $725.42
452 15:09 4.37 2,050 $8,958.50
451 15:09 4.37 40 $174.80
450 15:09 4.37 960 $4,195.20
449 15:09 4.37 643 $2,809.91
448 15:09 4.37 773 $3,378.01
447 15:09 4.37 811 $3,544.07
446 15:09 4.37 2,200 $9,614.00
445 15:09 4.37 557 $2,434.09
444 15:08 4.37 1 $4.37
443 15:08 4.37 8 $34.96
442 15:08 4.37 1,283 $5,606.71
441 15:07 4.37 33 $144.05
440 15:07 4.37 1 $4.37
439 15:07 4.37 25 $109.25
438 15:05 4.37 8 $34.96
437 15:05 4.37 1 $4.37
436 15:04 4.37 196 $856.52
435 15:04 4.36 142 $619.12
434 15:04 4.36 969 $4,224.84
433 15:04 4.36 84 $366.24
432 15:04 4.36 5 $21.80
431 15:04 4.36 15 $65.40
430 15:04 4.36 174 $758.64
429 15:04 4.36 2,663 $11,610.68
428 15:04 4.36 59 $257.24
427 15:04 4.36 474 $2,066.64
426 15:04 4.36 1,013 $4,416.68
425 15:04 4.36 322 $1,403.92
424 15:04 4.36 495 $2,158.20
423 15:04 4.36 392 $1,709.12
422 15:04 4.36 163 $710.68
421 15:04 4.36 1,101 $4,800.36
420 15:03 4.36 1 $4.36
419 15:02 4.36 4 $17.42
418 15:02 4.36 8 $34.88
417 15:02 4.35 151 $656.85
416 15:02 4.35 174 $756.90
415 15:02 4.35 205 $891.75
414 15:02 4.35 148 $643.80
413 15:02 4.35 393 $1,709.55
412 15:02 4.35 248 $1,078.80
411 15:02 4.35 6 $26.10
410 15:02 4.35 1,651 $7,181.85
409 15:02 4.35 91 $395.85
408 15:02 4.35 83 $361.05
407 15:02 4.35 19 $82.65
406 15:02 4.35 42 $182.70
405 15:02 4.35 2,884 $12,545.40
404 15:02 4.35 5 $21.75
403 15:02 4.35 5 $21.75
402 15:02 4.35 186 $809.10
401 15:02 4.35 644 $2,801.40
400 15:02 4.35 992 $4,315.20
399 15:02 4.35 519 $2,257.65
398 15:02 4.35 1,470 $6,394.50
397 15:02 4.35 1 $4.35
396 15:01 4.35 20 $87.00
395 15:00 4.34 260 $1,128.40
394 15:00 4.35 1 $4.35
393 15:00 4.35 27 $117.45
392 15:00 4.35 8 $34.80
391 14:59 4.35 673 $2,927.55
390 14:59 4.35 601 $2,614.35
389 14:58 4.34 10 $43.40
388 14:58 4.35 1 $4.35
387 14:57 4.35 8 $34.80
386 14:57 4.35 1,286 $5,587.67
385 14:56 4.35 1 $4.35
384 14:56 4.35 132 $574.20
383 14:56 4.35 13 $56.55
382 14:55 4.35 1 $4.35
381 14:54 4.34 10 $43.40
380 14:54 4.35 1,282 $5,576.70
379 14:54 4.35 8 $34.80
378 14:53 4.35 410 $1,783.50
377 14:53 4.35 1 $4.35
376 14:52 4.35 140 $609.00
375 14:52 4.35 87 $378.45
374 14:52 4.35 21 $91.35
373 14:51 4.35 180 $783.00
372 14:51 4.35 150 $652.50
371 14:51 4.35 1 $4.35
370 14:51 4.35 8 $34.80
369 14:51 4.34 10 $43.40
368 14:50 4.35 66 $287.10
367 14:49 4.35 1 $4.35
366 14:49 4.35 1,271 $5,528.85
365 14:48 4.35 8 $34.80
364 14:48 4.35 31 $134.85
363 14:48 4.35 1 $4.35
362 14:47 4.35 953 $4,140.79
361 14:46 4.35 1 $4.35
360 14:45 4.35 8 $34.80
359 14:45 4.34 10 $43.40
358 14:44 4.35 1 $4.35
357 14:44 4.34 10 $43.40
356 14:43 4.35 1,265 $5,502.75
355 14:43 4.35 8 $34.80
354 14:38 4.35 62 $269.39
353 14:38 4.35 855 $3,719.25
352 14:38 4.34 232 $1,006.88
351 14:38 4.34 628 $2,725.52
350 14:38 4.34 599 $2,599.66
349 14:38 4.34 1 $4.34
348 14:38 4.34 1 $4.34
347 14:38 4.34 1 $4.34
346 14:38 4.34 8 $34.72
345 14:38 4.34 30 $130.20
344 14:37 4.35 180 $782.10
343 14:37 4.35 161 $699.55
342 14:37 4.35 1 $4.35
341 14:37 4.35 6 $26.07
340 14:37 4.35 12 $52.14
339 14:37 4.35 6 $26.07
338 14:37 4.35 210 $912.45
337 14:36 4.35 181 $786.45
336 14:36 4.35 100 $434.50
335 14:36 4.35 49 $212.91
334 14:36 4.35 165 $716.93
333 14:36 4.35 156 $677.82
332 14:36 4.34 498 $2,161.32
331 14:36 4.34 458 $1,987.72
330 14:36 4.34 186 $807.24
329 14:36 4.34 5 $21.70
328 14:36 4.34 393 $1,705.62
327 14:36 4.34 54 $234.36
326 14:36 4.34 8 $34.72
325 14:36 4.34 144 $624.96
324 14:36 4.34 792 $3,437.28
323 14:36 4.34 155 $672.70
322 14:36 4.34 2,236 $9,704.24
321 14:36 4.34 1,309 $5,681.06
320 14:36 4.34 322 $1,397.48
319 14:36 4.34 322 $1,397.48
318 14:36 4.34 514 $2,230.76
317 14:36 4.34 1,536 $6,666.24
316 14:34 4.34 14 $60.69
315 14:33 4.34 199 $863.66
314 14:33 4.34 1,072 $4,652.48
313 14:31 4.33 24 $103.92
312 14:31 4.33 469 $2,030.77
311 14:31 4.33 496 $2,147.68
310 14:31 4.33 1,185 $5,131.05
309 14:31 4.33 463 $2,004.79
308 14:31 4.33 2,421 $10,482.93
307 14:31 4.33 329 $1,424.57
306 14:31 4.33 1,900 $8,227.00
305 14:31 4.33 700 $3,031.00
304 14:31 4.33 30 $129.90
303 14:31 4.33 6 $25.98
302 14:31 4.33 395 $1,710.35
301 14:31 4.33 3 $12.99
300 14:31 4.33 284 $1,229.72
299 14:31 4.33 526 $2,277.58
298 14:31 4.33 1 $4.33
297 14:31 4.33 1 $4.33
296 14:31 4.33 1 $4.33
295 14:31 4.33 5 $21.65
294 14:31 4.33 12 $51.96
293 14:31 4.34 158 $684.93
292 14:31 4.34 61 $264.44
291 14:31 4.34 3 $13.01
290 14:31 4.34 8 $34.68
289 14:31 4.34 121 $524.54
288 14:31 4.33 180 $779.40
287 14:31 4.33 19 $82.27
286 14:31 4.33 486 $2,104.38
285 14:31 4.33 193 $835.69
284 14:31 4.33 174 $753.42
283 14:31 4.33 15 $64.95
282 14:31 4.33 15 $64.95
281 14:31 4.33 140 $606.20
280 14:31 4.33 186 $805.38
279 14:31 4.33 1 $4.33
278 14:31 4.33 8 $34.64
277 14:31 4.33 802 $3,472.66
276 14:31 4.33 249 $1,078.17
275 14:31 4.33 1 $4.33
274 14:31 4.33 5 $21.65
273 14:31 4.33 54 $233.82
272 14:31 4.33 1,435 $6,213.55
271 14:31 4.33 369 $1,597.77
270 14:31 4.33 30 $129.90
269 14:31 4.33 46 $199.18
268 14:31 4.33 193 $835.69
267 14:31 4.33 1 $4.33
266 14:31 4.33 612 $2,649.96
265 14:31 4.33 136 $588.88
264 14:30 4.33 37 $160.21
263 14:30 4.33 1 $4.33
262 14:29 4.33 102 $441.15
261 14:29 4.33 141 $610.53
260 14:29 4.33 558 $2,416.14
259 14:29 4.33 104 $450.32
258 14:29 4.33 107 $463.31
257 14:29 4.33 117 $506.61
256 14:29 4.33 8 $34.64
255 14:28 4.33 1 $4.33
254 14:28 4.33 117 $506.03
253 14:28 4.32 10 $43.20
252 14:28 4.33 198 $857.34
251 14:28 4.33 64 $277.12
250 14:28 4.33 28 $121.10
249 14:28 4.33 126 $545.58
248 14:28 4.33 1,137 $4,923.21
247 14:27 4.33 62 $268.46
246 14:27 4.33 1 $4.33
245 14:26 4.33 8 $34.64
244 14:25 4.33 66 $285.78
243 14:25 4.33 159 $688.47
242 14:25 4.33 190 $822.70
241 14:25 4.33 1 $4.33
240 14:24 4.33 433 $1,874.89
239 14:24 4.33 425 $1,840.25
238 14:24 4.33 14 $60.62
237 14:24 4.33 15 $64.95
236 14:24 4.33 796 $3,446.68
235 14:23 4.33 1 $4.33
234 14:23 4.33 8 $34.64
233 14:23 4.33 10 $43.25
232 14:23 4.33 21 $90.83
231 14:22 4.33 26 $112.58
230 14:22 4.33 26 $112.58
229 14:22 4.33 16 $69.28
228 14:22 4.33 16 $69.28
227 14:22 4.33 1 $4.33
226 14:20 4.33 8 $34.64
225 14:20 4.33 245 $1,059.63
224 14:20 4.33 610 $2,641.30
223 14:20 4.33 1 $4.33
222 14:20 4.33 1,226 $5,308.58
221 14:20 4.33 10 $43.25
220 14:20 4.33 79 $341.68
219 14:19 4.32 10 $43.20
218 14:19 4.33 7 $30.31
217 14:19 4.33 42 $181.86
216 14:18 4.33 1 $4.33
215 14:17 4.33 8 $34.64
214 14:16 4.33 1 $4.33
213 14:16 4.32 10 $43.20
212 14:16 4.33 3 $12.99
211 14:16 4.33 1,045 $4,524.85
210 14:16 4.33 199 $861.67
209 14:15 4.33 8 $34.64
208 14:15 4.33 1 $4.33
207 14:14 4.33 2 $8.66
206 14:14 4.32 10 $43.20
205 14:13 4.33 1 $4.33
204 14:12 4.33 8 $34.64
203 14:11 4.33 1 $4.33
202 14:10 4.33 246 $1,065.18
201 14:10 4.33 780 $3,377.40
200 14:10 4.33 193 $835.69
199 14:10 4.33 50 $216.50
198 14:09 4.33 1 $4.33
197 14:09 4.33 8 $34.64
196 14:09 4.33 12 $51.96
195 14:09 4.33 11 $47.63
194 14:08 4.33 79 $342.07
193 14:08 4.33 1 $4.33
192 14:07 4.33 15 $64.95
191 14:06 4.33 8 $34.64
190 14:06 4.33 1 $4.33
189 14:05 4.33 24 $103.92
188 14:05 4.33 5 $21.65
187 14:05 4.32 67 $289.44
186 14:05 4.32 776 $3,352.32
185 14:05 4.32 24 $103.68
184 14:05 4.33 209 $903.93
183 14:05 4.33 23 $99.59
182 14:05 4.33 2 $8.66
181 14:05 4.33 81 $350.33
180 14:04 4.33 3 $12.99
179 14:04 4.33 6 $25.98
178 14:04 4.33 508 $2,199.64
177 14:04 4.33 80 $346.40
176 14:04 4.33 169 $731.77
175 14:04 4.33 481 $2,082.73
174 14:04 4.33 8 $34.64
173 14:04 4.33 1 $4.33
172 14:04 4.33 9 $38.97
171 14:03 4.33 8 $34.64
170 14:03 4.33 9 $38.97
169 14:02 4.33 1 $4.33
168 14:02 4.33 9 $38.97
167 14:01 4.33 15 $64.95
166 14:01 4.33 1 $4.33
165 14:01 4.33 33 $142.73
164 14:01 4.33 9 $38.97
163 14:01 4.33 8 $34.64
162 14:00 4.33 9 $38.97
161 13:59 4.33 9 $38.97
160 13:59 4.33 1 $4.33
159 13:59 4.33 9 $38.97
158 13:59 4.32 10 $43.20
157 13:58 4.33 6 $25.98
156 13:58 4.33 8 $34.64
155 13:58 4.33 83 $359.39
154 13:58 4.33 172 $743.90
153 13:58 4.33 1,263 $5,468.79
152 13:58 4.33 8 $34.64
151 13:57 4.33 1 $4.33
150 13:57 4.33 1 $4.33
149 13:57 4.33 7 $30.28
148 13:57 4.33 55 $237.88
147 13:57 4.33 9 $38.97
146 13:57 4.33 10 $43.30
145 13:56 4.33 9 $38.97
144 13:56 4.33 9 $38.97
143 13:55 4.33 1 $4.33
142 13:55 4.33 10 $43.30
141 13:55 4.33 8 $34.64
140 13:55 4.33 10 $43.30
139 13:55 4.33 1 $4.33
138 13:54 4.33 9 $38.97
137 13:54 4.33 9 $38.97
136 13:54 4.33 1 $4.33
135 13:54 4.33 9 $38.97
134 13:53 4.33 9 $38.97
133 13:52 4.32 10 $43.20
132 13:52 4.33 8 $34.64
131 13:52 4.33 14 $60.62
130 13:52 4.33 9 $38.97
129 13:52 4.33 1 $4.33
128 13:51 4.33 9 $38.97
127 13:51 4.33 19 $82.27
126 13:50 4.33 9 $38.97
125 13:50 4.33 27 $116.91
124 13:50 4.33 1 $4.33
123 13:50 4.33 9 $38.97
122 13:49 4.33 8 $34.64
121 13:49 4.33 1 $4.33
120 13:47 4.33 1 $4.33
119 13:47 4.33 8 $34.64
118 13:45 4.33 1 $4.33
117 13:45 4.32 10 $43.20
116 13:44 4.33 8 $34.64
115 13:43 4.33 1 $4.33
114 13:42 4.33 1 $4.33
113 13:41 4.33 8 $34.64
112 13:41 4.32 10 $43.20
111 13:40 4.33 1 $4.33
110 13:40 4.33 148 $640.84
109 13:39 4.33 14 $60.55
108 13:38 4.33 8 $34.64
107 13:38 4.33 1 $4.33
106 13:37 4.33 12 $51.96
105 13:36 4.33 1 $4.33
104 13:35 4.33 8 $34.64
103 13:35 4.32 426 $1,840.32
102 13:35 4.32 280 $1,209.60
101 13:35 4.32 325 $1,404.00
100 13:35 4.32 469 $2,026.08
99 13:35 4.33 1 $4.33
98 13:34 4.32 10 $43.20
97 13:34 4.33 624 $2,698.80
96 13:33 4.33 1 $4.33
95 13:33 4.33 8 $34.64
94 13:32 4.33 22 $95.15
93 13:32 4.32 301 $1,300.32
92 13:32 4.32 64 $276.48
91 13:31 4.33 1 $4.33
90 13:31 4.32 656 $2,833.92
89 13:31 4.32 285 $1,231.20
88 13:31 4.33 83 $358.98
87 13:30 4.33 8 $34.64
86 13:29 4.33 1 $4.33
85 13:28 4.33 1 $4.33
84 13:27 4.33 8 $34.64
83 13:26 4.33 1 $4.33
82 13:26 4.32 426 $1,840.32
81 13:26 4.33 45 $194.85
80 13:26 4.33 10 $43.30
79 13:26 4.33 50 $216.50
78 13:24 4.33 6 $25.98
77 13:24 4.32 10 $43.20
76 13:24 4.32 28 $120.96
75 13:23 4.32 1 $4.32
74 13:22 4.33 11 $47.63
73 13:21 4.33 7 $30.28
72 13:21 4.33 59 $255.18
71 13:21 4.33 1,205 $5,217.65
70 13:21 4.33 343 $1,485.19
69 13:21 4.33 643 $2,784.19
68 13:21 4.33 99 $428.67
67 13:21 4.33 513 $2,221.29
66 13:21 4.33 287 $1,242.71
65 13:21 4.33 107 $463.31
64 13:21 4.33 163 $705.79
63 13:21 4.33 234 $1,013.22
62 13:21 4.33 20 $86.60
61 13:21 4.33 6 $25.98
60 13:21 4.33 1 $4.33
59 13:21 4.33 318 $1,376.94
58 13:21 4.33 36 $155.88
57 13:21 4.33 105 $454.65
56 13:21 4.33 41 $177.53
55 13:21 4.33 1,354 $5,862.82
54 13:21 4.33 46 $199.18
53 13:21 4.33 28 $121.24
52 13:21 4.33 461 $1,996.13
51 13:21 4.33 46 $199.18
50 13:21 4.33 1,000 $4,330.00
49 13:21 4.33 2 $8.66
48 13:21 4.33 65 $281.45
47 13:20 4.34 36 $156.06
46 13:20 4.33 454 $1,965.82
45 13:20 4.33 1 $4.33
44 13:20 4.33 1 $4.33
43 13:20 4.33 7 $30.31
42 13:20 4.33 387 $1,675.71
41 13:19 4.34 22 $95.37
40 13:19 4.34 1 $4.34
39 13:19 4.34 8 $34.68
38 13:18 4.33 10 $43.30
37 13:17 4.34 1 $4.34
36 13:16 4.34 8 $34.68
35 13:15 4.34 1 $4.34
34 13:15 4.34 29 $125.72
33 13:14 4.34 1 $4.34
32 13:13 4.34 8 $34.68
31 13:12 4.33 10 $43.30
30 13:12 4.34 89 $385.82
29 13:12 4.34 3 $13.02
28 13:11 4.34 150 $650.25
27 13:11 4.34 33 $143.06
26 13:11 4.34 12 $52.02
25 13:11 4.34 2 $8.67
24 13:11 4.33 354 $1,532.82
23 13:11 4.33 1 $4.33
22 13:11 4.33 50 $216.50
21 13:11 4.33 435 $1,883.55
20 13:11 4.33 106 $458.98
19 13:11 4.33 4 $17.32
18 13:11 4.33 135 $584.55
17 13:11 4.34 5 $21.70
16 13:11 4.33 958 $4,148.14
15 13:11 4.34 52 $225.42
14 13:10 4.34 1 $4.34
13 13:10 4.34 1 $4.34
12 13:10 4.34 8 $34.72
11 13:09 4.34 1 $4.34
10 13:09 4.34 87 $377.15
9 13:09 4.34 362 $1,571.08
8 13:09 4.34 499 $2,165.66
7 13:09 4.34 244 $1,058.96
6 13:09 4.34 18 $78.12
5 13:09 4.34 476 $2,065.84
4 13:09 4.34 5 $21.70
3 13:09 4.34 239 $1,037.26
2 13:07 4.34 12 $52.08
1 13:07 4.34 8 $34.72

Latest Tassal Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227