TGR.ASX

Tassal Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tassal Group Limited

Tassal Group Limited (TGR) is the provider of Atlantic salmon in Australia. TGR s operations, located in Tasmania, include hatching, farming, processing, sales and marketing of Atlantic salmon.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:35 October 20th 2018 NZDT

4.19 0.2%

4.16 Buy

4.19 Sell

Last 4.19

Open 4.17

High 4.19

Low 4.13

Volume 178,192

Turnover $742,769

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.19 2 $8.38
16:10 4.19 289 $1,210.91
16:10 4.19 264 $1,106.16
16:10 4.19 1,021 $4,277.99
16:10 4.19 1,435 $6,012.65

Latest Tassal Group Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.19 2 $8.38
999 16:10 4.19 289 $1,210.91
998 16:10 4.19 264 $1,106.16
997 16:10 4.19 1,021 $4,277.99
996 16:10 4.19 1,435 $6,012.65
995 16:10 4.19 21 $87.99
994 16:10 4.19 2,721 $11,400.99
993 16:10 4.19 386 $1,617.34
992 16:10 4.19 1,178 $4,935.82
991 16:10 4.19 270 $1,131.30
990 16:10 4.19 1,431 $5,995.89
989 16:10 4.19 1,177 $4,931.63
988 16:10 4.19 792 $3,318.48
987 16:10 4.19 12 $50.28
986 16:10 4.19 76 $318.44
985 16:10 4.19 13 $54.47
984 16:10 4.19 58 $243.02
983 16:10 4.19 19 $79.61
982 16:10 4.19 560 $2,346.40
981 16:10 4.19 1,172 $4,910.68
980 16:10 4.19 4 $16.76
979 16:10 4.19 382 $1,600.58
978 16:10 4.19 362 $1,516.78
977 16:10 4.19 171 $716.49
976 16:10 4.19 188 $787.72
975 16:10 4.19 224 $938.56
974 16:10 4.19 248 $1,039.12
973 16:10 4.19 54 $226.26
972 16:10 4.19 180 $754.20
971 16:10 4.19 122 $511.18
970 16:10 4.19 105 $439.95
969 16:10 4.19 6 $25.14
968 16:10 4.19 1,254 $5,254.26
967 16:10 4.19 2,883 $12,079.77
966 16:10 4.19 331 $1,386.89
965 16:10 4.19 1,843 $7,722.17
964 16:10 4.19 1,035 $4,336.65
963 16:10 4.19 1,369 $5,736.11
962 16:10 4.19 5 $20.95
961 16:10 4.19 18 $75.42
960 16:10 4.19 5 $20.95
959 16:10 4.19 36 $150.84
958 16:10 4.19 2,057 $8,618.83
957 16:10 4.19 57 $238.83
956 16:10 4.19 4,353 $18,239.07
955 16:10 4.19 55 $230.45
954 16:10 4.19 850 $3,561.50
953 16:10 4.19 279 $1,169.01
952 16:10 4.19 161 $674.59
951 16:10 4.19 194 $812.86
950 16:10 4.19 1 $4.19
949 16:10 4.19 1 $4.19
948 15:59 4.18 1 $4.18
947 15:59 4.18 1 $4.18
946 15:59 4.18 6 $25.08
945 15:59 4.18 7 $29.26
944 15:59 4.18 7 $29.26
943 15:59 4.18 32 $133.76
942 15:59 4.18 28 $117.04
941 15:59 4.18 1 $4.18
940 15:59 4.17 412 $1,718.04
939 15:59 4.18 3 $12.54
938 15:59 4.17 80 $333.60
937 15:59 4.17 382 $1,592.94
936 15:59 4.17 37 $154.29
935 15:59 4.17 44 $183.48
934 15:59 4.17 82 $341.94
933 15:59 4.17 297 $1,238.49
932 15:59 4.18 16 $66.88
931 15:59 4.17 191 $796.47
930 15:59 4.17 403 $1,680.51
929 15:58 4.18 106 $442.55
928 15:57 4.18 5 $20.88
927 15:57 4.18 6 $25.08
926 15:57 4.18 6 $25.08
925 15:57 4.18 113 $471.78
924 15:57 4.18 7 $29.23
923 15:56 4.18 19 $79.33
922 15:56 4.18 4 $16.70
921 15:56 4.18 5 $20.88
920 15:56 4.18 6 $25.05
919 15:56 4.18 15 $62.70
918 15:56 4.18 5 $20.90
917 15:56 4.18 40 $167.20
916 15:56 4.18 6 $25.08
915 15:55 4.18 8 $33.40
914 15:55 4.18 54 $225.72
913 15:55 4.18 9 $37.58
912 15:55 4.18 10 $41.80
911 15:55 4.18 35 $146.30
910 15:54 4.18 7 $29.23
909 15:53 4.18 15 $62.63
908 15:53 4.18 134 $559.45
907 15:53 4.18 9 $37.58
906 15:53 4.18 25 $104.38
905 15:52 4.18 98 $409.15
904 15:52 4.18 10 $41.75
903 15:52 4.18 4 $16.70
902 15:52 4.18 6 $25.05
901 15:52 4.18 16 $66.88
900 15:52 4.18 2 $8.36
899 15:52 4.18 40 $167.20
898 15:52 4.18 12 $50.16
897 15:51 4.18 7 $29.23
896 15:51 4.18 15 $62.70
895 15:51 4.18 6 $25.05
894 15:51 4.18 16 $66.88
893 15:51 4.18 7 $29.23
892 15:49 4.18 7 $29.23
891 15:49 4.18 24 $100.32
890 15:49 4.18 5 $20.88
889 15:49 4.18 22 $91.85
888 15:49 4.18 117 $488.48
887 15:49 4.18 26 $108.68
886 15:49 4.18 27 $112.86
885 15:49 4.18 9 $37.58
884 15:45 4.17 17 $70.89
883 15:44 4.18 102 $425.85
882 15:44 4.18 317 $1,325.06
881 15:43 4.18 6 $25.05
880 15:43 4.18 5 $20.88
879 15:43 4.17 100 $417.00
878 15:41 4.17 17 $70.89
877 15:40 4.18 7 $29.26
876 15:39 4.18 147 $614.46
875 15:37 4.18 28 $117.04
874 15:37 4.18 133 $555.94
873 15:35 4.18 36 $150.48
872 15:35 4.18 1,268 $5,293.90
871 15:35 4.18 850 $3,553.00
870 15:35 4.18 526 $2,198.68
869 15:35 4.18 8 $33.44
868 15:35 4.18 26 $108.68
867 15:35 4.18 89 $372.02
866 15:34 4.18 41 $171.38
865 15:34 4.18 23 $96.14
864 15:34 4.18 121 $505.78
863 15:34 4.18 416 $1,738.88
862 15:34 4.18 9 $37.62
861 15:34 4.18 400 $1,672.00
860 15:34 4.18 32 $133.76
859 15:34 4.18 128 $535.04
858 15:34 4.18 138 $576.84
857 15:34 4.18 664 $2,775.52
856 15:34 4.18 1 $4.18
855 15:34 4.18 294 $1,228.92
854 15:34 4.18 391 $1,634.38
853 15:34 4.18 507 $2,119.26
852 15:34 4.18 306 $1,279.08
851 15:34 4.18 496 $2,073.28
850 15:34 4.18 354 $1,479.72
849 15:34 4.18 13 $54.34
848 15:34 4.18 13 $54.34
847 15:34 4.18 73 $305.14
846 15:34 4.18 36 $150.48
845 15:34 4.18 65 $271.70
844 15:34 4.18 23 $96.14
843 15:34 4.18 68 $284.24
842 15:34 4.18 44 $183.92
841 15:34 4.18 272 $1,136.96
840 15:34 4.18 111 $463.98
839 15:34 4.18 57 $238.26
838 15:34 4.18 382 $1,596.76
837 15:34 4.18 45 $188.10
836 15:34 4.18 163 $681.34
835 15:34 4.18 29 $121.22
834 15:34 4.18 898 $3,753.64
833 15:34 4.18 206 $861.08
832 15:34 4.18 2 $8.36
831 15:34 4.18 4 $16.72
830 15:34 4.18 961 $4,016.98
829 15:34 4.18 1,187 $4,961.66
828 15:34 4.18 239 $999.02
827 15:34 4.18 13 $54.28
826 15:33 4.18 14 $58.52
825 15:33 4.18 29 $121.08
824 15:31 4.17 104 $433.68
823 15:30 4.18 109 $455.62
822 15:28 4.18 6 $25.05
821 15:28 4.18 3 $12.53
820 15:27 4.17 1 $4.17
819 15:27 4.17 21 $87.57
818 15:27 4.18 7 $29.23
817 15:27 4.18 8 $33.40
816 15:26 4.18 11 $45.93
815 15:26 4.18 8 $33.40
814 15:24 4.17 187 $779.79
813 15:24 4.17 21 $87.57
812 15:24 4.17 41 $170.97
811 15:24 4.17 159 $663.03
810 15:24 4.18 3 $12.53
809 15:24 4.18 10 $41.75
808 15:23 4.17 111 $462.87
807 15:22 4.18 8 $33.40
806 15:22 4.18 2 $8.35
805 15:21 4.18 2 $8.35
804 15:19 4.18 2 $8.36
803 15:16 4.18 133 $555.94
802 15:15 4.17 33 $137.61
801 15:15 4.17 79 $329.43
800 15:14 4.18 145 $606.10
799 15:14 4.18 4 $16.72
798 15:12 4.18 2 $8.36
797 15:11 4.18 289 $1,208.02
796 15:11 4.17 1 $4.17
795 15:11 4.17 349 $1,455.33
794 15:11 4.17 148 $617.16
793 15:11 4.17 24 $100.08
792 15:11 4.17 324 $1,351.08
791 15:11 4.17 1 $4.17
790 15:11 4.18 695 $2,905.10
789 15:11 4.17 42 $175.14
788 15:11 4.17 10 $41.70
787 15:11 4.17 479 $1,997.43
786 15:09 4.17 6 $25.02
785 15:09 4.18 2 $8.35
784 15:09 4.17 17 $70.89
783 15:09 4.18 2 $8.35
782 15:09 4.17 15 $62.55
781 15:09 4.17 35 $145.95
780 15:09 4.17 48 $200.16
779 15:09 4.17 4 $16.68
778 15:09 4.17 146 $608.82
777 15:09 4.17 429 $1,788.93
776 15:09 4.17 87 $362.79
775 15:09 4.17 769 $3,206.73
774 15:09 4.17 4,000 $16,680.00
773 15:09 4.17 944 $3,936.48
772 15:09 4.17 58 $241.86
771 15:09 4.17 2 $8.34
770 15:09 4.17 383 $1,597.11
769 15:09 4.17 66 $275.22
768 15:09 4.17 396 $1,651.32
767 15:09 4.17 81 $337.77
766 15:09 4.17 11 $45.87
765 15:09 4.17 60 $250.20
764 15:09 4.17 209 $871.53
763 15:09 4.17 21 $87.47
762 15:07 4.17 2 $8.33
761 15:05 4.17 8 $33.32
760 15:04 4.17 113 $470.65
759 15:04 4.17 92 $383.64
758 15:04 4.17 2 $8.33
757 15:04 4.17 12 $49.98
756 15:04 4.17 64 $266.56
755 15:02 4.17 97 $404.49
754 15:01 4.16 215 $894.40
753 15:01 4.16 215 $894.40
752 15:01 4.17 170 $708.90
751 15:00 4.16 326 $1,356.16
750 15:00 4.17 66 $274.89
749 15:00 4.17 138 $574.77
748 15:00 4.17 223 $928.80
747 15:00 4.17 584 $2,432.36
746 15:00 4.17 2 $8.33
745 15:00 4.17 47 $195.99
744 15:00 4.17 74 $308.58
743 15:00 4.17 550 $2,293.50
742 15:00 4.17 480 $1,999.20
741 15:00 4.17 21 $87.57
740 15:00 4.17 100 $417.00
739 15:00 4.17 56 $233.52
738 15:00 4.17 112 $467.04
737 15:00 4.17 4 $16.68
736 15:00 4.17 377 $1,572.09
735 15:00 4.17 850 $3,544.50
734 15:00 4.17 15 $62.55
733 15:00 4.17 89 $371.13
732 15:00 4.17 24 $100.08
731 15:00 4.17 820 $3,419.40
730 15:00 4.17 15 $62.55
729 15:00 4.17 11 $45.87
728 15:00 4.17 15 $62.55
727 15:00 4.17 15 $62.55
726 15:00 4.17 14 $58.38
725 15:00 4.17 23 $95.91
724 15:00 4.17 5 $20.85
723 15:00 4.17 1,190 $4,962.30
722 15:00 4.17 6 $25.02
721 15:00 4.17 72 $300.24
720 15:00 4.17 116 $483.72
719 15:00 4.17 18 $75.06
718 15:00 4.17 483 $2,014.11
717 15:00 4.17 86 $358.62
716 15:00 4.17 85 $354.45
715 15:00 4.17 290 $1,209.30
714 15:00 4.17 112 $467.04
713 15:00 4.18 7 $29.26
712 15:00 4.18 8 $33.40
711 15:00 4.18 9 $37.58
710 14:58 4.18 25 $104.38
709 14:58 4.18 13 $54.28
708 14:58 4.18 124 $518.32
707 14:57 4.18 112 $467.60
706 14:55 4.17 19 $79.23
705 14:54 4.17 126 $525.42
704 14:54 4.18 316 $1,319.30
703 14:53 4.18 2 $8.35
702 14:53 4.18 9 $37.58
701 14:53 4.18 49 $204.58
700 14:53 4.18 6 $25.05
699 14:52 4.18 113 $471.78
698 14:52 4.18 17 $71.06
697 14:52 4.18 6 $25.05
696 14:51 4.18 8 $33.40
695 14:51 4.18 20 $83.60
694 14:50 4.18 39 $163.02
693 14:50 4.18 11 $45.93
692 14:49 4.18 10 $41.75
691 14:47 4.18 2 $8.35
690 14:47 4.18 10 $41.75
689 14:47 4.18 22 $91.85
688 14:47 4.18 52 $217.10
687 14:45 4.17 105 $437.85
686 14:44 4.17 67 $279.39
685 14:44 4.17 16 $66.72
684 14:44 4.17 395 $1,647.15
683 14:44 4.18 107 $447.26
682 14:41 4.18 3 $12.54
681 14:40 4.18 12 $50.10
680 14:39 4.18 6 $25.08
679 14:39 4.18 6 $25.05
678 14:39 4.18 14 $58.52
677 14:39 4.18 8 $33.40
676 14:38 4.18 14 $58.52
675 14:37 4.17 54 $225.18
674 14:37 4.18 32 $133.60
673 14:37 4.18 8 $33.40
672 14:34 4.18 18 $75.15
671 14:34 4.18 8 $33.40
670 14:31 4.18 6 $25.05
669 14:31 4.18 10 $41.75
668 14:29 4.17 22 $91.74
667 14:29 4.18 11 $45.93
666 14:28 4.18 100 $418.00
665 14:28 4.18 123 $513.53
664 14:28 4.18 1 $4.18
663 14:28 4.18 21 $87.68
662 14:27 4.18 13 $54.28
661 14:21 4.17 114 $475.38
660 14:17 4.18 29 $121.22
659 14:17 4.18 2 $8.36
658 14:17 4.18 13 $54.28
657 14:16 4.18 14 $58.45
656 14:14 4.17 105 $437.85
655 14:14 4.18 105 $438.90
654 14:11 4.17 17 $70.89
653 14:08 4.17 214 $892.38
652 14:06 4.18 7 $29.26
651 14:06 4.18 8 $33.40
650 14:06 4.18 13 $54.34
649 14:06 4.18 10 $41.75
648 14:06 4.17 121 $504.57
647 14:05 4.18 10 $41.75
646 14:04 4.18 11 $45.93
645 13:59 4.17 107 $446.19
644 13:57 4.18 90 $376.20
643 13:55 4.18 7 $29.26
642 13:55 4.18 14 $58.45
641 13:53 4.18 11 $45.93
640 13:53 4.18 12 $50.10
639 13:50 4.17 120 $500.40
638 13:48 4.18 78 $325.65
637 13:47 4.17 21 $87.57
636 13:43 4.17 107 $446.19
635 13:42 4.18 2 $8.35
634 13:42 4.18 11 $45.93
633 13:42 4.18 60 $250.50
632 13:42 4.18 6 $25.05
631 13:42 4.18 1 $4.18
630 13:41 4.18 2 $8.36
629 13:39 4.18 12 $50.16
628 13:35 4.18 54 $225.45
627 13:35 4.18 59 $246.33
626 13:33 4.18 2 $8.35
625 13:33 4.18 115 $480.70
624 13:29 4.18 1 $4.18
623 13:29 4.17 16 $66.72
622 13:29 4.17 40 $166.80
621 13:27 4.17 3 $12.51
620 13:27 4.17 116 $483.72
619 13:27 4.17 8 $33.36
618 13:27 4.17 6 $25.02
617 13:27 4.17 88 $366.96
616 13:27 4.17 64 $266.88
615 13:27 4.17 2 $8.34
614 13:27 4.17 466 $1,943.22
613 13:27 4.17 396 $1,651.32
612 13:27 4.17 46 $191.82
611 13:27 4.17 580 $2,418.60
610 13:27 4.17 14 $58.31
609 13:27 4.17 278 $1,159.26
608 13:27 4.17 502 $2,093.34
607 13:24 4.16 22 $91.52
606 13:24 4.16 120 $499.20
605 13:24 4.16 317 $1,318.72
604 13:24 4.16 6 $24.96
603 13:24 4.16 85 $353.60
602 13:24 4.16 3 $12.48
601 13:24 4.16 3 $12.48
600 13:24 4.16 167 $694.72
599 13:23 4.16 126 $524.16
598 13:23 4.16 3 $12.48
597 13:23 4.16 38 $158.08
596 13:23 4.16 642 $2,670.72
595 13:23 4.16 86 $357.76
594 13:23 4.16 40 $166.40
593 13:23 4.16 106 $440.96
592 13:23 4.16 3 $12.48
591 13:23 4.16 8 $33.28
590 13:23 4.16 19 $79.04
589 13:23 4.16 173 $719.68
588 13:23 4.16 616 $2,562.56
587 13:23 4.16 13 $54.08
586 13:23 4.16 13 $54.08
585 13:23 4.16 208 $865.28
584 13:22 4.16 408 $1,697.28
583 13:22 4.16 19 $79.04
582 13:22 4.16 138 $574.08
581 13:22 4.16 388 $1,614.08
580 13:22 4.16 34 $141.44
579 13:21 4.17 8 $33.32
578 13:19 4.16 47 $195.52
577 13:18 4.17 72 $300.24
576 13:18 4.17 106 $441.49
575 13:18 4.17 8 $33.32
574 13:18 4.17 63 $262.71
573 13:18 4.17 16 $66.64
572 13:15 4.16 113 $470.08
571 13:15 4.16 127 $528.32
570 13:14 4.16 148 $615.68
569 13:12 4.17 122 $508.74
568 13:12 4.17 6 $24.99
567 13:11 4.16 19 $79.04
566 13:10 4.16 104 $432.64
565 13:10 4.16 67 $278.72
564 13:08 4.16 180 $748.80
563 13:08 4.16 169 $703.04
562 13:08 4.16 778 $3,236.48
561 13:08 4.16 84 $349.44
560 13:08 4.17 46 $191.82
559 13:08 4.17 5 $20.83
558 13:08 4.17 312 $1,301.04
557 13:08 4.17 25 $104.25
556 13:08 4.16 206 $856.96
555 13:08 4.16 282 $1,173.12
554 13:08 4.17 123 $512.91
553 13:08 4.17 211 $879.87
552 13:08 4.17 11 $45.87
551 13:08 4.17 19 $79.23
550 13:08 4.17 30 $125.10
549 13:08 4.17 4 $16.68
548 13:08 4.17 122 $508.74
547 13:08 4.17 26 $108.42
546 13:08 4.17 642 $2,677.14
545 13:08 4.17 208 $867.36
544 13:08 4.17 96 $400.32
543 13:08 4.17 13 $54.21
542 13:08 4.17 492 $2,051.64
541 13:08 4.17 537 $2,239.29
540 13:08 4.17 19 $79.23
539 13:08 4.17 21 $87.57
538 13:08 4.17 29 $120.93
537 13:08 4.17 19 $79.23
536 13:08 4.17 290 $1,209.30
535 13:08 4.17 22 $91.74
534 13:08 4.17 1,184 $4,937.28
533 13:05 4.18 1 $4.18
532 13:05 4.18 2 $8.35
531 13:05 4.18 3 $12.53
530 13:04 4.18 3 $12.53
529 13:04 4.18 3 $12.53
528 13:04 4.18 1 $4.18
527 13:04 4.17 49 $204.33
526 13:04 4.17 8 $33.36
525 13:04 4.17 9 $37.53
524 13:04 4.17 26 $108.42
523 13:04 4.17 22 $91.74
522 13:04 4.17 4 $16.68
521 13:04 4.17 6 $25.02
520 13:03 4.18 2 $8.35
519 13:03 4.18 4 $16.70
518 13:01 4.18 1 $4.18
517 13:01 4.18 39 $162.83
516 13:01 4.18 47 $196.23
515 13:00 4.18 5 $20.88
514 12:59 4.18 1 $4.18
513 12:59 4.18 7 $29.23
512 12:59 4.18 1 $4.18
511 12:57 4.18 18 $75.15
510 12:57 4.17 35 $145.95
509 12:57 4.17 36 $150.12
508 12:57 4.17 38 $158.46
507 12:57 4.17 29 $120.93
506 12:57 4.18 5 $20.88
505 12:55 4.18 8 $33.40
504 12:55 4.18 4 $16.70
503 12:55 4.18 11 $45.93
502 12:54 4.18 11 $45.93
501 12:54 4.18 6 $25.05
500 12:54 4.18 1 $4.18
499 12:54 4.18 1 $4.18
498 12:54 4.18 19 $79.33
497 12:54 4.18 60 $250.50
496 12:54 4.18 1 $4.18
495 12:54 4.18 1 $4.18
494 12:53 4.18 1 $4.18
493 12:53 4.18 6 $25.05
492 12:52 4.18 1 $4.18
491 12:52 4.18 10 $41.75
490 12:52 4.18 8 $33.40
489 12:50 4.18 34 $142.12
488 12:49 4.17 56 $233.52
487 12:49 4.17 10 $41.70
486 12:49 4.17 461 $1,922.37
485 12:49 4.18 448 $1,872.64
484 12:49 4.18 8 $33.40
483 12:49 4.18 60 $250.50
482 12:48 4.18 111 $463.98
481 12:46 4.18 5 $20.88
480 12:46 4.18 6 $25.05
479 12:46 4.18 1 $4.18
478 12:44 4.18 7 $29.23
477 12:43 4.18 13 $54.34
476 12:43 4.18 14 $58.52
475 12:41 4.18 6 $25.05
474 12:41 4.17 122 $508.74
473 12:39 4.18 6 $25.05
472 12:38 4.18 3 $12.53
471 12:34 4.18 36 $150.30
470 12:34 4.18 4 $16.70
469 12:33 4.18 8 $33.40
468 12:33 4.18 12 $50.10
467 12:33 4.17 6 $25.02
466 12:33 4.18 12 $50.10
465 12:33 4.17 110 $458.70
464 12:33 4.18 120 $501.60
463 12:32 4.18 8 $33.40
462 12:31 4.18 3 $12.53
461 12:31 4.18 6 $25.05
460 12:31 4.18 4 $16.70
459 12:31 4.18 7 $29.23
458 12:30 4.18 2 $8.35
457 12:28 4.18 51 $212.93
456 12:26 4.17 84 $350.28
455 12:26 4.17 18 $75.06
454 12:26 4.18 11 $45.93
453 12:23 4.18 13 $54.28
452 12:19 4.18 32 $133.76
451 12:18 4.17 19 $79.23
450 12:18 4.17 68 $283.56
449 12:18 4.17 51 $212.67
448 12:18 4.17 33 $137.61
447 12:18 4.17 16 $66.72
446 12:18 4.17 16 $66.72
445 12:18 4.17 154 $642.18
444 12:18 4.17 223 $929.91
443 12:18 4.17 1 $4.17
442 12:18 4.17 170 $708.90
441 12:18 4.17 521 $2,172.57
440 12:18 4.17 110 $458.70
439 12:18 4.16 18 $74.88
438 12:18 4.17 5 $20.83
437 12:18 4.17 32 $133.44
436 12:17 4.17 30 $124.95
435 12:17 4.17 1 $4.17
434 12:17 4.17 5 $20.83
433 12:17 4.17 66 $274.89
432 12:17 4.17 3 $12.50
431 12:15 4.17 9 $37.53
430 12:15 4.17 5 $20.83
429 12:15 4.17 2 $8.33
428 12:15 4.17 2 $8.33
427 12:15 4.17 555 $2,314.35
426 12:14 4.17 2 $8.33
425 12:13 4.17 4 $16.66
424 12:13 4.17 4 $16.66
423 12:12 4.16 161 $669.76
422 12:12 4.17 2 $8.33
421 12:12 4.16 17 $70.72
420 12:12 4.16 85 $353.60
419 12:12 4.17 4 $16.66
418 12:08 4.17 51 $212.67
417 12:08 4.17 6 $24.99
416 12:08 4.17 25 $104.25
415 12:08 4.17 6 $24.99
414 12:08 4.17 30 $124.95
413 12:08 4.17 4 $16.66
412 12:08 4.17 1 $4.17
411 12:07 4.17 4 $16.66
410 12:06 4.17 4 $16.66
409 12:06 4.17 1 $4.17
408 12:06 4.17 61 $254.07
407 12:06 4.17 25 $104.13
406 12:06 4.17 1 $4.17
405 12:06 4.17 1 $4.17
404 12:06 4.17 1 $4.17
403 12:06 4.17 26 $108.29
402 12:05 4.17 4 $16.66
401 12:05 4.17 5 $20.83
400 12:05 4.17 5 $20.83
399 12:04 4.17 1 $4.17
398 12:04 4.17 1 $4.17
397 12:04 4.17 1 $4.17
396 12:04 4.17 4 $16.66
395 12:04 4.17 5 $20.83
394 12:04 4.17 2 $8.33
393 12:03 4.17 5 $20.83
392 12:03 4.16 33 $137.28
391 12:03 4.16 20 $83.20
390 12:03 4.16 60 $249.60
389 12:02 4.17 4 $16.66
388 12:02 4.17 5 $20.83
387 12:02 4.17 4 $16.66
386 12:02 4.17 5 $20.83
385 12:01 4.17 4 $16.66
384 12:00 4.17 1 $4.17
383 11:58 4.16 599 $2,491.84
382 11:58 4.16 616 $2,562.56
381 11:58 4.16 95 $395.20
380 11:58 4.17 2 $8.33
379 11:58 4.16 235 $977.60
378 11:58 4.16 12 $49.92
377 11:58 4.16 1,039 $4,322.24
376 11:58 4.16 1,872 $7,787.52
375 11:58 4.16 2 $8.31
374 11:58 4.16 32 $133.12
373 11:58 4.16 47 $195.52
372 11:58 4.15 7 $29.05
371 11:58 4.16 9 $37.44
370 11:58 4.16 30 $124.80
369 11:58 4.16 30 $124.80
368 11:58 4.16 12 $49.92
367 11:58 4.16 658 $2,737.28
366 11:58 4.16 12 $49.92
365 11:58 4.16 85 $353.60
364 11:58 4.16 20 $83.20
363 11:58 4.16 1 $4.16
362 11:58 4.16 1 $4.16
361 11:58 4.16 512 $2,129.92
360 11:58 4.16 21 $87.36
359 11:58 4.16 6 $24.96
358 11:58 4.16 27 $112.32
357 11:58 4.16 66 $274.56
356 11:58 4.16 31 $128.96
355 11:58 4.16 45 $187.20
354 11:58 4.16 15 $62.40
353 11:58 4.16 370 $1,539.20
352 11:58 4.16 800 $3,328.00
351 11:58 4.17 4 $16.66
350 11:58 4.16 20 $83.20
349 11:58 4.16 10 $41.60
348 11:57 4.17 4 $16.66
347 11:57 4.17 5 $20.83
346 11:56 4.17 13 $54.15
345 11:56 4.17 1 $4.17
344 11:56 4.17 4 $16.66
343 11:56 4.16 114 $474.24
342 11:56 4.16 9 $37.44
341 11:55 4.17 28 $116.62
340 11:55 4.17 4 $16.66
339 11:55 4.16 12 $49.92
338 11:54 4.17 1 $4.17
337 11:54 4.17 3 $12.50
336 11:54 4.17 1 $4.17
335 11:54 4.17 4 $16.66
334 11:54 4.17 5 $20.83
333 11:53 4.17 5 $20.83
332 11:53 4.17 14 $58.31
331 11:53 4.16 30 $124.80
330 11:52 4.17 1 $4.17
329 11:51 4.16 107 $445.12
328 11:51 4.16 38 $158.08
327 11:51 4.16 4 $16.64
326 11:51 4.16 2 $8.32
325 11:51 4.16 34 $141.44
324 11:51 4.17 1 $4.17
323 11:51 4.17 4 $16.66
322 11:51 4.17 5 $20.83
321 11:50 4.16 19 $79.04
320 11:50 4.16 40 $166.40
319 11:50 4.17 5 $20.83
318 11:50 4.17 8 $33.32
317 11:48 4.16 110 $457.60
316 11:48 4.16 6 $24.96
315 11:48 4.17 4 $16.66
314 11:47 4.17 5 $20.83
313 11:47 4.17 5 $20.83
312 11:46 4.16 40 $166.40
311 11:45 4.16 79 $328.64
310 11:45 4.16 51 $212.16
309 11:45 4.16 1 $4.16
308 11:45 4.16 1 $4.16
307 11:45 4.16 1 $4.16
306 11:45 4.16 19 $79.04
305 11:45 4.16 9 $37.44
304 11:45 4.17 8 $33.32
303 11:45 4.17 47 $195.99
302 11:45 4.17 42 $175.14
301 11:45 4.17 100 $417.00
300 11:45 4.17 91 $379.47
299 11:44 4.17 51 $212.67
298 11:44 4.17 35 $145.95
297 11:44 4.17 11 $45.87
296 11:43 4.17 9 $37.53
295 11:43 4.17 1 $4.17
294 11:42 4.17 9 $37.53
293 11:42 4.17 1 $4.17
292 11:41 4.17 9 $37.53
291 11:40 4.17 1 $4.17
290 11:40 4.17 9 $37.53
289 11:39 4.17 9 $37.53
288 11:38 4.17 1 $4.17
287 11:36 4.17 1 $4.17
286 11:36 4.16 67 $278.72
285 11:36 4.16 94 $391.04
284 11:36 4.16 86 $357.76
283 11:36 4.16 1 $4.16
282 11:36 4.16 7 $29.12
281 11:36 4.16 44 $183.04
280 11:36 4.16 11 $45.76
279 11:36 4.16 9 $37.44
278 11:35 4.16 2 $8.31
277 11:35 4.16 9 $37.44
276 11:34 4.16 9 $37.44
275 11:34 4.16 86 $357.76
274 11:34 4.16 9 $37.44
273 11:34 4.16 248 $1,031.68
272 11:34 4.16 79 $328.64
271 11:33 4.16 1 $4.16
270 11:33 4.16 218 $906.88
269 11:33 4.16 113 $470.08
268 11:33 4.16 125 $520.00
267 11:32 4.16 27 $112.32
266 11:32 4.16 2 $8.31
265 11:32 4.16 39 $162.24
264 11:32 4.16 13 $54.02
263 11:32 4.16 13 $54.08
262 11:32 4.16 1 $4.16
261 11:32 4.16 2 $8.32
260 11:32 4.16 3 $12.48
259 11:32 4.16 1 $4.16
258 11:32 4.16 18 $74.88
257 11:32 4.16 37 $153.92
256 11:32 4.16 30 $124.80
255 11:32 4.16 168 $698.88
254 11:32 4.16 5 $20.80
253 11:32 4.16 34 $141.44
252 11:32 4.16 3 $12.48
251 11:32 4.16 3 $12.48
250 11:32 4.16 3 $12.48
249 11:32 4.16 9 $37.44
248 11:32 4.17 4 $16.66
247 11:32 4.17 6 $24.99
246 11:32 4.16 331 $1,376.96
245 11:32 4.16 4 $16.64
244 11:32 4.16 1 $4.16
243 11:32 4.16 317 $1,318.72
242 11:32 4.16 2 $8.32
241 11:32 4.16 19 $79.04
240 11:31 4.17 9 $37.53
239 11:27 4.16 121 $503.36
238 11:27 4.16 182 $757.12
237 11:27 4.16 38 $158.08
236 11:27 4.17 66 $274.89
235 11:27 4.17 2,136 $8,907.12
234 11:27 4.17 34 $141.78
233 11:27 4.17 89 $371.13
232 11:27 4.17 51 $212.67
231 11:27 4.17 517 $2,155.89
230 11:27 4.17 274 $1,142.58
229 11:27 4.17 508 $2,118.36
228 11:27 4.17 185 $771.45
227 11:27 4.17 330 $1,376.10
226 11:27 4.17 132 $550.44
225 11:26 4.16 460 $1,913.60
224 11:26 4.16 337 $1,401.92
223 11:26 4.16 5 $20.80
222 11:26 4.16 11 $45.76
221 11:26 4.17 35 $145.95
220 11:26 4.17 70 $291.90
219 11:26 4.17 15 $62.55
218 11:26 4.17 616 $2,568.72
217 11:26 4.17 13 $54.21
216 11:26 4.17 13 $54.21
215 11:26 4.17 134 $558.78
214 11:26 4.17 858 $3,577.86
213 11:26 4.17 695 $2,898.15
212 11:26 4.17 534 $2,226.78
211 11:26 4.17 8 $33.36
210 11:26 4.17 9 $37.53
209 11:26 4.17 6 $25.02
208 11:26 4.17 21 $87.57
207 11:26 4.17 19 $79.23
206 11:26 4.17 11 $45.87
205 11:26 4.17 38 $158.46
204 11:26 4.17 373 $1,555.41
203 11:26 4.18 2 $8.35
202 11:26 4.18 2 $8.35
201 11:26 4.17 122 $508.74
200 11:26 4.17 440 $1,834.80
199 11:26 4.17 64 $266.88
198 11:26 4.17 81 $337.77
197 11:26 4.17 1,187 $4,949.79
196 11:26 4.17 488 $2,034.96
195 11:26 4.17 499 $2,080.83
194 11:26 4.17 362 $1,509.54
193 11:26 4.17 2 $8.33
192 11:26 4.17 72 $300.24
191 11:26 4.17 3 $12.50
190 11:26 4.17 11 $45.82
189 11:26 4.17 5 $20.83
188 11:26 4.16 74 $307.84
187 11:26 4.16 441 $1,834.56
186 11:26 4.16 31 $128.96
185 11:26 4.16 120 $499.20
184 11:26 4.16 1,677 $6,976.32
183 11:26 4.16 9,000 $37,440.00
182 11:26 4.16 594 $2,471.04
181 11:26 4.16 1,016 $4,226.56
180 11:26 4.16 442 $1,838.72
179 11:26 4.16 214 $890.24
178 11:24 4.16 9 $37.44
177 11:23 4.16 9 $37.44
176 11:22 4.16 9 $37.44
175 11:21 4.16 120 $498.60
174 11:21 4.16 9 $37.44
173 11:20 4.16 9 $37.44
172 11:19 4.16 9 $37.44
171 11:18 4.16 9 $37.44
170 11:17 4.16 2 $8.31
169 11:17 4.16 13 $54.02
168 11:17 4.16 1 $4.16
167 11:17 4.16 64 $265.92
166 11:17 4.16 8 $33.24
165 11:17 4.16 1 $4.16
164 11:17 4.16 210 $872.55
163 11:16 4.16 4 $16.62
162 11:16 4.16 2 $8.31
161 11:16 4.16 9 $37.40
160 11:14 4.16 4 $16.62
159 11:14 4.16 44 $182.82
158 11:14 4.16 186 $772.83
157 11:14 4.15 73 $302.95
156 11:13 4.15 2 $8.29
155 11:13 4.15 11 $45.65
154 11:13 4.15 3 $12.45
153 11:12 4.16 9 $37.44
152 11:10 4.15 279 $1,157.85
151 11:10 4.15 336 $1,394.40
150 11:10 4.15 157 $651.55
149 11:10 4.15 1 $4.15
148 11:10 4.15 37 $153.55
147 11:10 4.15 89 $369.35
146 11:10 4.15 37 $153.55
145 11:09 4.15 9 $37.35
144 11:07 4.15 1 $4.15
143 11:06 4.15 92 $381.80
142 11:06 4.15 85 $352.75
141 11:06 4.15 56 $232.40
140 11:05 4.14 260 $1,076.40
139 11:05 4.14 10 $41.40
138 11:05 4.14 250 $1,035.00
137 11:05 4.14 15 $62.10
136 11:05 4.14 160 $662.40
135 11:05 4.14 517 $2,140.38
134 11:05 4.14 37 $153.18
133 11:05 4.14 4 $16.56
132 11:05 4.14 13 $53.82
131 11:05 4.14 61 $252.54
130 11:03 4.14 1 $4.14
129 11:03 4.14 72 $298.08
128 11:03 4.14 11 $45.54
127 11:03 4.14 1 $4.14
126 11:03 4.14 194 $803.16
125 11:03 4.14 38 $157.32
124 11:03 4.14 3 $12.42
123 11:03 4.14 11 $45.54
122 11:03 4.14 134 $554.76
121 11:03 4.14 33 $136.62
120 11:03 4.14 31 $128.34
119 11:03 4.14 1,059 $4,384.26
118 11:03 4.14 4 $16.56
117 11:03 4.14 478 $1,978.92
116 11:03 4.14 186 $770.04
115 11:03 4.14 3,156 $13,065.84
114 11:02 4.14 553 $2,289.42
113 11:02 4.15 230 $953.35
112 11:02 4.14 3,830 $15,856.20
111 10:57 4.15 111 $460.10
110 10:57 4.15 1 $4.15
109 10:56 4.15 17 $70.55
108 10:56 4.15 59 $244.85
107 10:56 4.15 83 $344.45
106 10:54 4.15 70 $290.15
105 10:54 4.15 154 $639.10
104 10:54 4.15 3 $12.45
103 10:54 4.15 62 $257.30
102 10:54 4.15 80 $332.00
101 10:53 4.16 207 $861.12
100 10:53 4.15 37 $153.55
99 10:52 4.15 405 $1,680.75
98 10:52 4.15 3 $12.45
97 10:52 4.15 189 $784.35
96 10:52 4.15 53 $219.95
95 10:50 4.16 26 $108.16
94 10:50 4.16 7 $29.12
93 10:50 4.16 517 $2,150.72
92 10:50 4.16 349 $1,451.84
91 10:50 4.16 1,186 $4,933.76
90 10:50 4.15 551 $2,286.65
89 10:50 4.15 99 $410.85
88 10:49 4.15 35 $145.25
87 10:49 4.15 10 $41.50
86 10:49 4.15 12 $49.80
85 10:49 4.15 135 $560.25
84 10:49 4.15 1,164 $4,830.60
83 10:49 4.15 22 $91.30
82 10:49 4.15 16 $66.40
81 10:49 4.15 92 $381.80
80 10:42 4.16 23 $95.68
79 10:42 4.16 757 $3,149.12
78 10:42 4.16 81 $336.96
77 10:42 4.16 8 $33.28
76 10:42 4.16 96 $399.36
75 10:41 4.15 615 $2,552.25
74 10:40 4.15 324 $1,344.60
73 10:40 4.15 425 $1,763.75
72 10:40 4.15 68 $282.20
71 10:40 4.15 50 $207.50
70 10:40 4.14 56 $231.84
69 10:40 4.14 26 $107.64
68 10:40 4.14 11 $45.54
67 10:40 4.14 503 $2,082.42
66 10:40 4.14 10 $41.40
65 10:40 4.14 37 $153.18
64 10:40 4.14 21 $86.94
63 10:40 4.14 33 $136.62
62 10:40 4.14 7 $28.98
61 10:40 4.14 14 $57.96
60 10:40 4.14 360 $1,490.40
59 10:40 4.14 521 $2,156.94
58 10:40 4.14 38 $157.32
57 10:40 4.14 10 $41.40
56 10:40 4.14 7 $28.98
55 10:40 4.14 26 $107.64
54 10:40 4.15 230 $953.35
53 10:40 4.15 108 $447.66
52 10:40 4.15 112 $464.80
51 10:30 4.15 5 $20.73
50 10:30 4.15 2 $8.29
49 10:30 4.14 76 $314.64
48 10:30 4.14 47 $194.58
47 10:30 4.14 310 $1,283.40
46 10:30 4.14 221 $914.94
45 10:30 4.14 812 $3,361.68
44 10:30 4.14 374 $1,548.36
43 10:29 4.14 119 $492.07
42 10:28 4.14 26 $107.64
41 10:28 4.14 26 $107.64
40 10:28 4.14 157 $649.98
39 10:28 4.14 181 $749.34
38 10:28 4.14 4 $16.56
37 10:28 4.14 5 $20.70
36 10:28 4.14 9 $37.26
35 10:28 4.15 37 $153.55
34 10:28 4.15 250 $1,037.50
33 10:28 4.15 1,192 $4,946.80
32 10:28 4.15 517 $2,145.55
31 10:28 4.15 38 $157.70
30 10:28 4.15 2 $8.30
29 10:28 4.15 3 $12.45
28 10:28 4.15 4 $16.60
27 10:28 4.15 184 $763.60
26 10:28 4.15 26 $107.90
25 10:21 4.16 230 $955.65
24 10:21 4.16 105 $436.28
23 10:21 4.16 395 $1,641.23
22 10:21 4.16 560 $2,329.60
21 10:21 4.16 140 $582.40
20 10:17 4.15 54 $224.10
19 10:14 4.16 230 $955.65
18 10:14 4.16 48 $199.68
17 10:14 4.16 615 $2,558.40
16 10:10 4.15 15 $62.25
15 10:10 4.16 24 $99.72
14 10:10 4.16 24 $99.72
13 10:10 4.15 664 $2,755.60
12 10:09 4.13 295 $1,218.35
11 10:09 4.13 342 $1,412.46
10 10:09 4.13 23 $94.99
9 10:09 4.14 5 $20.70
8 10:09 4.14 654 $2,707.56
7 10:09 4.14 944 $3,908.16
6 10:09 4.14 2 $8.28
5 10:09 4.14 3 $12.42
4 10:09 4.14 1 $4.14
3 10:09 4.14 1 $4.14
2 10:09 4.14 1 $4.14
1 10:09 4.14 2 $8.28

Latest Tassal Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227