TGR.ASX

Tassal Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tassal Group Limited

Tassal Group Limited (TGR) is the provider of Atlantic salmon in Australia. TGR s operations, located in Tasmania, include hatching, farming, processing, sales and marketing of Atlantic salmon.

Share price performance

All stock prices and news delayed 20 minutes

08:20 February 26th 2018 NZDT

3.95 8.5%

3.84 Buy

3.95 Sell

Last 3.95

Open 3.82

High 3.95

Low 3.70

Volume 1,705,193

Turnover $6,597,729

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.95 2,666 $10,530.70
16:10 3.95 9,690 $38,275.50
16:10 3.95 1,000 $3,950.00
16:10 3.95 1,655 $6,537.25
16:10 3.95 17,655 $69,737.25

Latest Tassal Group Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.95 2,666 $10,530.70
999 16:10 3.95 9,690 $38,275.50
998 16:10 3.95 1,000 $3,950.00
997 16:10 3.95 1,655 $6,537.25
996 16:10 3.95 17,655 $69,737.25
995 16:10 3.95 200 $790.00
994 16:10 3.95 7,734 $30,549.30
993 16:10 3.95 2,401 $9,483.95
992 16:10 3.95 5,898 $23,297.10
991 16:10 3.95 5,898 $23,297.10
990 16:10 3.95 1,847 $7,295.65
989 16:10 3.95 1,847 $7,295.65
988 16:10 3.95 4,000 $15,800.00
987 16:10 3.95 5,566 $21,985.70
986 16:10 3.95 2,000 $7,900.00
985 16:10 3.95 1,158 $4,574.10
984 16:10 3.95 4,765 $18,821.75
983 16:10 3.95 3,600 $14,220.00
982 16:10 3.95 10,679 $42,182.05
981 16:10 3.95 6,434 $25,414.30
980 16:10 3.95 1,974 $7,797.30
979 16:10 3.95 5,913 $23,356.35
978 16:10 3.95 1,435 $5,668.25
977 16:10 3.95 3,027 $11,956.65
976 16:10 3.95 8,770 $34,641.50
975 16:10 3.95 2,200 $8,690.00
974 16:10 3.95 1,366 $5,395.70
973 16:10 3.95 3,700 $14,615.00
972 16:10 3.95 1,435 $5,668.25
971 16:10 3.95 299 $1,181.05
970 16:10 3.95 2,534 $10,009.30
969 16:10 3.95 25 $98.75
968 16:10 3.95 194 $766.30
967 16:10 3.95 4,948 $19,544.60
966 16:10 3.95 4,885 $19,295.75
965 16:10 3.95 4,902 $19,362.90
964 16:10 3.95 3,548 $14,014.60
963 16:10 3.95 8,665 $34,226.75
962 16:10 3.95 5,000 $19,750.00
961 16:10 3.95 1,590 $6,280.50
960 16:10 3.95 502 $1,982.90
959 16:10 3.95 2,678 $10,578.10
958 16:10 3.95 1,981 $7,824.95
957 16:10 3.95 300 $1,185.00
956 16:10 3.95 649 $2,563.55
955 16:10 3.95 4,452 $17,585.40
954 16:10 3.95 2,550 $10,072.50
953 16:10 3.95 1,293 $5,107.35
952 16:10 3.95 6,000 $23,700.00
951 16:10 3.95 3,000 $11,850.00
950 16:10 3.95 168 $663.60
949 16:10 3.95 4,855 $19,177.25
948 16:10 3.95 123 $485.85
947 16:10 3.95 27 $106.65
946 16:10 3.95 174 $687.30
945 16:10 3.95 9,368 $37,003.60
944 16:10 3.95 71 $280.45
943 16:10 3.95 3 $11.85
942 16:10 3.95 11 $43.45
941 16:10 3.95 4 $15.80
940 16:10 3.95 7 $27.65
939 16:10 3.95 134 $529.30
938 16:10 3.95 2,677 $10,574.15
937 16:10 3.95 127 $501.65
936 16:10 3.95 158 $624.10
935 16:10 3.95 2,630 $10,388.50
934 16:10 3.95 1,487 $5,873.65
933 16:10 3.95 1,620 $6,399.00
932 16:10 3.95 4,685 $18,505.75
931 16:10 3.95 500 $1,975.00
930 16:10 3.95 16,429 $64,894.55
929 16:10 3.95 4,000 $15,800.00
928 16:10 3.95 9,146 $36,126.70
927 16:10 3.95 327 $1,291.65
926 16:10 3.95 569 $2,247.55
925 16:10 3.95 1,348 $5,324.60
924 16:10 3.95 2,113 $8,346.35
923 16:10 3.95 242 $955.90
922 16:10 3.95 330 $1,303.50
921 16:10 3.95 1,127 $4,451.65
920 16:10 3.95 1,366 $5,395.70
919 16:10 3.95 2,499 $9,871.05
918 16:10 3.95 950 $3,752.50
917 16:10 3.95 379 $1,497.05
916 16:10 3.95 200 $790.00
915 16:10 3.95 653 $2,579.35
914 16:10 3.95 3,697 $14,603.15
913 16:10 3.95 1,068 $4,218.60
912 16:10 3.95 1,332 $5,261.40
911 16:10 3.95 1,058 $4,179.10
910 16:10 3.95 1,191 $4,704.45
909 16:10 3.95 1,191 $4,704.45
908 16:10 3.95 110 $434.50
907 15:59 3.93 98 $385.14
906 15:59 3.93 195 $765.38
905 15:59 3.93 655 $2,570.88
904 15:59 3.92 54 $211.68
903 15:59 3.92 34 $133.28
902 15:59 3.93 148 $581.64
901 15:59 3.93 174 $683.82
900 15:59 3.92 707 $2,771.44
899 15:59 3.92 79 $309.68
898 15:59 3.92 771 $3,022.32
897 15:58 3.93 133 $522.69
896 15:58 3.93 1,085 $4,264.05
895 15:58 3.93 1,736 $6,822.48
894 15:58 3.92 5 $19.60
893 15:57 3.92 74 $290.08
892 15:57 3.92 1,176 $4,609.92
891 15:57 3.92 324 $1,270.08
890 15:57 3.92 1,300 $5,096.00
889 15:57 3.92 843 $3,304.56
888 15:57 3.92 914 $3,582.88
887 15:57 3.92 2,086 $8,177.12
886 15:57 3.92 874 $3,426.08
885 15:57 3.92 6,000 $23,520.00
884 15:57 3.92 9 $35.28
883 15:57 3.92 56 $219.52
882 15:57 3.92 625 $2,450.00
881 15:57 3.92 678 $2,657.76
880 15:57 3.92 5,263 $20,630.96
879 15:57 3.92 2,627 $10,297.84
878 15:57 3.92 952 $3,731.84
877 15:57 3.92 553 $2,167.76
876 15:57 3.92 1,629 $6,385.68
875 15:57 3.92 436 $1,709.12
874 15:57 3.92 1,795 $7,036.40
873 15:57 3.92 57 $223.16
872 15:57 3.92 1,250 $4,893.75
871 15:57 3.91 1 $3.91
870 15:57 3.91 43 $168.13
869 15:55 3.91 26 $101.66
868 15:54 3.92 165 $646.80
867 15:54 3.92 114 $446.88
866 15:54 3.91 370 $1,446.70
865 15:54 3.91 200 $782.00
864 15:54 3.91 1,259 $4,922.69
863 15:54 3.91 30 $117.30
862 15:54 3.91 300 $1,173.00
861 15:54 3.91 152 $594.32
860 15:54 3.91 149 $582.59
859 15:54 3.91 550 $2,150.50
858 15:54 3.91 58 $226.78
857 15:54 3.91 391 $1,528.81
856 15:54 3.91 23 $89.93
855 15:54 3.91 579 $2,263.89
854 15:54 3.91 30 $117.30
853 15:54 3.91 14 $54.74
852 15:54 3.91 550 $2,150.50
851 15:54 3.91 550 $2,150.50
850 15:54 3.91 79 $308.89
849 15:54 3.91 11 $43.01
848 15:54 3.91 900 $3,519.00
847 15:54 3.91 532 $2,080.12
846 15:54 3.91 1,162 $4,543.42
845 15:53 3.91 7 $27.37
844 15:53 3.91 717 $2,803.47
843 15:53 3.91 183 $715.53
842 15:53 3.91 12 $46.92
841 15:53 3.91 410 $1,603.10
840 15:53 3.91 1,500 $5,865.00
839 15:52 3.91 720 $2,815.20
838 15:52 3.91 7 $27.37
837 15:52 3.91 17 $66.47
836 15:52 3.91 1,488 $5,818.08
835 15:52 3.91 9 $35.19
834 15:52 3.91 79 $308.89
833 15:52 3.91 1,100 $4,301.00
832 15:52 3.91 13,526 $52,886.66
831 15:52 3.91 43 $168.13
830 15:52 3.91 5,000 $19,550.00
829 15:52 3.91 5,000 $19,550.00
828 15:52 3.91 5,000 $19,550.00
827 15:51 3.91 505 $1,974.55
826 15:51 3.91 370 $1,446.70
825 15:51 3.91 442 $1,728.22
824 15:51 3.91 1,890 $7,389.90
823 15:51 3.91 232 $907.12
822 15:51 3.91 299 $1,169.09
821 15:51 3.91 495 $1,932.98
820 15:51 3.91 79 $308.89
819 15:51 3.91 824 $3,221.84
818 15:51 3.91 79 $308.89
817 15:51 3.91 79 $308.89
816 15:51 3.91 48 $187.68
815 15:51 3.91 698 $2,729.18
814 15:51 3.91 205 $801.55
813 15:51 3.91 950 $3,714.50
812 15:50 3.91 550 $2,150.50
811 15:50 3.91 2,516 $9,837.56
810 15:50 3.91 10 $39.10
809 15:50 3.91 1 $3.91
808 15:50 3.91 33 $129.03
807 15:50 3.91 3,095 $12,101.45
806 15:50 3.91 9 $35.19
805 15:50 3.91 369 $1,442.79
804 15:50 3.91 79 $308.89
803 15:50 3.91 159 $621.69
802 15:50 3.91 7,851 $30,697.41
801 15:50 3.91 4,999 $19,546.09
800 15:50 3.91 52 $203.32
799 15:50 3.91 203 $793.73
798 15:50 3.91 5,000 $19,550.00
797 15:50 3.91 17 $66.47
796 15:50 3.91 1,627 $6,361.57
795 15:50 3.91 1 $3.91
794 15:49 3.91 12 $46.92
793 15:49 3.92 2 $7.84
792 15:48 3.91 1 $3.91
791 15:48 3.91 1 $3.91
790 15:48 3.92 1 $3.92
789 15:48 3.91 14 $54.74
788 15:48 3.92 1,382 $5,417.44
787 15:45 3.92 1 $3.92
786 15:45 3.91 110 $430.10
785 15:45 3.91 570 $2,228.70
784 15:45 3.91 181 $707.71
783 15:45 3.91 313 $1,223.83
782 15:45 3.91 8 $31.28
781 15:45 3.91 1 $3.91
780 15:45 3.91 9 $35.19
779 15:45 3.91 411 $1,607.01
778 15:45 3.91 363 $1,419.33
777 15:45 3.91 1,689 $6,603.99
776 15:45 3.91 645 $2,521.95
775 15:45 3.91 75 $293.25
774 15:45 3.91 1,400 $5,474.00
773 15:45 3.91 1,286 $5,028.26
772 15:45 3.91 33 $129.03
771 15:45 3.91 284 $1,110.44
770 15:45 3.91 32 $125.12
769 15:45 3.91 35 $136.85
768 15:45 3.91 37 $144.67
767 15:45 3.91 3,602 $14,083.82
766 15:44 3.91 406 $1,587.46
765 15:44 3.91 497 $1,943.27
764 15:43 3.91 2 $7.82
763 15:41 3.91 10 $39.10
762 15:41 3.91 989 $3,866.99
761 15:39 3.91 2 $7.82
760 15:36 3.90 379 $1,478.10
759 15:36 3.90 280 $1,092.00
758 15:36 3.90 662 $2,581.80
757 15:36 3.90 192 $748.80
756 15:36 3.90 259 $1,010.10
755 15:36 3.90 2,492 $9,718.80
754 15:36 3.90 286 $1,115.40
753 15:36 3.90 2,800 $10,920.00
752 15:36 3.90 34 $132.60
751 15:36 3.90 52 $202.80
750 15:36 3.90 1 $3.90
749 15:36 3.90 36 $140.40
748 15:36 3.90 39 $152.10
747 15:36 3.90 550 $2,145.00
746 15:36 3.90 2,816 $10,982.40
745 15:36 3.90 8 $31.16
744 15:36 3.90 1,986 $7,745.40
743 15:36 3.90 180 $702.00
742 15:36 3.90 623 $2,429.70
741 15:36 3.90 1 $3.90
740 15:36 3.90 1,714 $6,684.60
739 15:36 3.90 580 $2,262.00
738 15:36 3.90 3 $11.70
737 15:36 3.90 1,620 $6,318.00
736 15:36 3.90 1,021 $3,981.90
735 15:36 3.90 77 $300.30
734 15:36 3.90 27 $105.30
733 15:36 3.90 50 $195.00
732 15:36 3.90 317 $1,236.30
731 15:36 3.90 297 $1,158.30
730 15:36 3.90 41 $159.90
729 15:36 3.90 2,311 $9,012.90
728 15:36 3.90 1,000 $3,900.00
727 15:36 3.90 3,000 $11,700.00
726 15:36 3.90 2,000 $7,800.00
725 15:36 3.90 1,903 $7,421.70
724 15:36 3.90 3,000 $11,700.00
723 15:36 3.90 9,324 $36,363.60
722 15:34 3.89 1 $3.89
721 15:34 3.90 216 $842.40
720 15:29 3.89 970 $3,773.30
719 15:29 3.89 1,500 $5,835.00
718 15:29 3.89 109 $424.01
717 15:29 3.89 3,666 $14,260.74
716 15:29 3.89 7 $27.23
715 15:29 3.89 343 $1,334.27
714 15:29 3.89 96 $373.44
713 15:29 3.89 79 $307.31
712 15:29 3.89 72 $280.08
711 15:29 3.89 259 $1,007.51
710 15:29 3.89 301 $1,170.89
709 15:29 3.89 2 $7.78
708 15:29 3.89 2 $7.78
707 15:26 3.89 146 $567.94
706 15:26 3.89 37 $143.93
705 15:26 3.89 478 $1,859.42
704 15:26 3.89 110 $427.90
703 15:26 3.89 1 $3.89
702 15:26 3.89 10 $38.90
701 15:26 3.89 264 $1,026.96
700 15:26 3.89 707 $2,750.23
699 15:26 3.89 23 $89.47
698 15:26 3.89 1,143 $4,446.27
697 15:26 3.89 79 $307.31
696 15:26 3.89 644 $2,505.16
695 15:26 3.89 63 $245.07
694 15:26 3.89 1,000 $3,890.00
693 15:26 3.89 333 $1,295.37
692 15:26 3.89 9 $35.01
691 15:26 3.89 2,854 $11,102.06
690 15:26 3.89 49 $190.61
689 15:26 3.89 48 $186.72
688 15:26 3.89 1,628 $6,332.92
687 15:26 3.89 328 $1,275.92
686 15:26 3.89 28 $108.92
685 15:26 3.89 656 $2,551.84
684 15:26 3.89 1,500 $5,835.00
683 15:26 3.89 1,000 $3,890.00
682 15:26 3.89 1,488 $5,788.32
681 15:25 3.89 2 $7.78
680 15:21 3.88 28 $108.64
679 15:20 3.89 10 $38.90
678 15:20 3.88 38 $147.44
677 15:20 3.88 1 $3.88
676 15:20 3.88 205 $795.40
675 15:20 3.88 51 $197.88
674 15:20 3.88 275 $1,067.00
673 15:20 3.88 329 $1,276.52
672 15:20 3.88 56 $217.28
671 15:20 3.88 118 $457.84
670 15:20 3.88 1 $3.88
669 15:20 3.88 28 $108.64
668 15:20 3.88 276 $1,070.88
667 15:20 3.88 1,480 $5,742.40
666 15:17 3.88 59 $228.63
665 15:12 3.88 628 $2,436.64
664 15:12 3.88 628 $2,436.64
663 15:12 3.88 1,267 $4,915.96
662 15:12 3.88 1 $3.88
661 15:12 3.88 2 $7.76
660 15:12 3.88 1,411 $5,474.68
659 15:12 3.88 7 $27.16
658 15:12 3.88 31 $120.28
657 15:12 3.88 902 $3,499.76
656 15:12 3.88 5,561 $21,576.68
655 15:12 3.88 1,778 $6,898.64
654 15:11 3.88 803 $3,115.64
653 15:11 3.88 190 $737.20
652 15:11 3.88 166 $644.08
651 15:10 3.88 27 $104.76
650 15:10 3.88 10 $38.80
649 15:10 3.88 236 $915.68
648 15:09 3.88 109 $422.92
647 15:09 3.88 7 $27.16
646 15:09 3.88 1 $3.88
645 15:09 3.88 566 $2,196.08
644 15:09 3.88 11 $42.68
643 15:09 3.88 16 $62.08
642 15:09 3.88 2 $7.76
641 15:09 3.88 2 $7.76
640 15:07 3.88 335 $1,299.80
639 15:07 3.88 104 $403.52
638 15:07 3.88 411 $1,594.68
637 15:07 3.88 638 $2,475.44
636 15:07 3.88 190 $737.20
635 15:07 3.88 1,605 $6,227.40
634 15:07 3.88 73 $283.24
633 15:07 3.88 27 $104.76
632 15:07 3.88 2 $7.76
631 15:06 3.88 557 $2,161.16
630 15:06 3.88 85 $329.80
629 15:06 3.88 182 $706.16
628 15:06 3.88 46 $178.48
627 15:06 3.88 26 $100.88
626 15:06 3.88 43 $166.84
625 15:06 3.88 1 $3.88
624 15:06 3.88 384 $1,489.92
623 15:06 3.88 138 $535.44
622 15:06 3.88 1,205 $4,675.40
621 15:06 3.88 1,000 $3,880.00
620 15:06 3.88 319 $1,237.72
619 15:06 3.88 453 $1,757.64
618 15:06 3.88 29 $112.52
617 15:06 3.88 220 $853.60
616 15:06 3.88 298 $1,156.24
615 15:06 3.88 608 $2,359.04
614 15:06 3.88 392 $1,520.96
613 15:06 3.88 80 $310.40
612 15:06 3.88 194 $752.72
611 15:06 3.88 260 $1,008.80
610 15:06 3.88 1,061 $4,116.68
609 15:06 3.88 38 $147.44
608 15:06 3.88 613 $2,378.44
607 15:06 3.88 1,128 $4,376.64
606 15:06 3.88 1 $3.88
605 15:06 3.88 1,134 $4,399.92
604 15:06 3.88 329 $1,276.52
603 15:06 3.88 460 $1,784.80
602 15:06 3.88 1,500 $5,820.00
601 15:06 3.88 50 $193.75
600 15:03 3.87 12 $46.44
599 15:02 3.87 65 $251.55
598 15:02 3.87 1,500 $5,805.00
597 15:02 3.87 120 $464.40
596 15:02 3.87 120 $464.40
595 15:02 3.88 25 $97.00
594 15:02 3.88 79 $306.52
593 15:02 3.88 636 $2,467.68
592 15:02 3.88 1,603 $6,219.64
591 15:02 3.88 1,500 $5,820.00
590 15:02 3.88 51 $197.88
589 15:00 3.89 79 $307.31
588 15:00 3.89 8 $31.12
587 15:00 3.89 1,187 $4,617.43
586 15:00 3.89 791 $3,076.99
585 15:00 3.89 1,148 $4,465.72
584 15:00 3.89 1,652 $6,426.28
583 14:59 3.89 526 $2,046.14
582 14:59 3.89 53 $206.17
581 14:59 3.89 1,717 $6,679.13
580 14:59 3.89 1 $3.89
579 14:59 3.89 1 $3.89
578 14:59 3.89 277 $1,077.53
577 14:58 3.89 227 $883.03
576 14:58 3.89 79 $307.31
575 14:58 3.89 51 $198.39
574 14:58 3.89 750 $2,917.50
573 14:58 3.89 820 $3,189.80
572 14:58 3.89 87 $338.43
571 14:58 3.89 64 $248.96
570 14:58 3.89 32 $124.48
569 14:58 3.89 32 $124.48
568 14:58 3.89 173 $672.97
567 14:58 3.89 2 $7.78
566 14:58 3.89 31 $120.59
565 14:58 3.89 908 $3,532.12
564 14:58 3.89 96 $373.44
563 14:58 3.89 2 $7.78
562 14:58 3.89 139 $540.71
561 14:57 3.90 2 $7.80
560 14:57 3.90 458 $1,786.20
559 14:57 3.90 703 $2,741.70
558 14:50 3.90 87 $339.30
557 14:50 3.90 360 $1,402.20
556 14:46 3.89 114 $443.46
555 14:46 3.89 16 $62.24
554 14:46 3.89 63 $245.07
553 14:46 3.89 932 $3,625.48
552 14:46 3.89 733 $2,851.37
551 14:46 3.89 127 $494.03
550 14:46 3.89 85 $330.65
549 14:46 3.89 169 $657.41
548 14:46 3.89 2 $7.78
547 14:46 3.89 2 $7.78
546 14:46 3.89 820 $3,189.80
545 14:46 3.89 540 $2,100.60
544 14:44 3.89 1 $3.89
543 14:44 3.89 1,666 $6,480.74
542 14:44 3.89 35 $136.15
541 14:44 3.89 62 $241.18
540 14:44 3.89 62 $241.18
539 14:44 3.89 187 $727.43
538 14:44 3.89 1 $3.89
537 14:44 3.89 237 $921.93
536 14:44 3.89 209 $813.01
535 14:44 3.89 39 $151.71
534 14:44 3.89 41 $159.49
533 14:44 3.89 26 $101.14
532 14:44 3.89 32 $124.48
531 14:44 3.89 27 $105.03
530 14:44 3.89 344 $1,338.16
529 14:44 3.89 1,730 $6,729.70
528 14:38 3.88 229 $888.52
527 14:38 3.88 6 $23.28
526 14:38 3.88 20 $77.60
525 14:38 3.88 437 $1,695.56
524 14:38 3.88 263 $1,020.44
523 14:38 3.88 658 $2,553.04
522 14:38 3.88 264 $1,024.32
521 14:38 3.88 200 $776.00
520 14:38 3.88 1,396 $5,416.48
519 14:38 3.88 6 $23.28
518 14:38 3.88 320 $1,241.60
517 14:38 3.88 1,500 $5,820.00
516 14:38 3.88 160 $620.00
515 14:36 3.88 200 $775.00
514 14:35 3.87 5 $19.35
513 14:35 3.87 1 $3.87
512 14:35 3.87 330 $1,277.10
511 14:35 3.87 1,500 $5,805.00
510 14:35 3.87 730 $2,825.10
509 14:35 3.87 6 $23.22
508 14:35 3.87 79 $305.73
507 14:35 3.87 106 $410.22
506 14:35 3.87 78 $301.86
505 14:35 3.87 47 $181.89
504 14:35 3.87 1,211 $4,686.57
503 14:35 3.87 436 $1,687.32
502 14:35 3.87 335 $1,296.45
501 14:35 3.87 714 $2,763.18
500 14:35 3.87 299 $1,157.13
499 14:35 3.87 1,425 $5,514.75
498 14:35 3.88 2 $7.76
497 14:35 3.88 63 $244.44
496 14:35 3.88 16 $62.08
495 14:35 3.88 63 $244.44
494 14:35 3.88 230 $892.40
493 14:35 3.88 596 $2,312.48
492 14:35 3.88 219 $849.72
491 14:35 3.88 340 $1,319.20
490 14:35 3.88 867 $3,363.96
489 14:33 3.88 55 $213.40
488 14:33 3.88 246 $954.48
487 14:33 3.88 553 $2,145.64
486 14:33 3.88 1,070 $4,151.60
485 14:33 3.88 239 $927.32
484 14:32 3.88 571 $2,215.48
483 14:32 3.88 32 $124.16
482 14:32 3.88 47 $182.36
481 14:32 3.88 621 $2,409.48
480 14:32 3.88 161 $624.68
479 14:32 3.88 2 $7.76
478 14:32 3.88 2 $7.76
477 14:32 3.88 539 $2,091.32
476 14:32 3.88 820 $3,181.60
475 14:32 3.88 1,500 $5,820.00
474 14:32 3.89 1,937 $7,534.93
473 14:32 3.89 41 $159.49
472 14:32 3.89 10 $38.90
471 14:32 3.89 328 $1,275.92
470 14:32 3.89 600 $2,334.00
469 14:32 3.89 2 $7.78
468 14:32 3.89 1,300 $5,057.00
467 14:31 3.88 201 $779.88
466 14:31 3.88 1 $3.88
465 14:31 3.88 531 $2,060.28
464 14:31 3.88 307 $1,191.16
463 14:31 3.88 45 $174.60
462 14:31 3.88 244 $946.72
461 14:31 3.88 29 $112.52
460 14:31 3.88 32 $124.16
459 14:31 3.88 277 $1,074.76
458 14:31 3.88 781 $3,030.28
457 14:31 3.88 619 $2,401.72
456 14:31 3.88 652 $2,529.76
455 14:31 3.88 40 $155.20
454 14:31 3.88 1,498 $5,812.24
453 14:30 3.88 2 $7.76
452 14:26 3.87 75 $290.25
451 14:25 3.87 222 $859.14
450 14:25 3.87 382 $1,478.34
449 14:25 3.87 13 $50.31
448 14:25 3.87 8 $30.96
447 14:25 3.87 181 $700.47
446 14:25 3.87 45 $174.15
445 14:25 3.87 37 $143.19
444 14:25 3.87 1,101 $4,260.87
443 14:25 3.87 299 $1,157.13
442 14:25 3.87 438 $1,695.06
441 14:25 3.87 1 $3.87
440 14:25 3.87 1 $3.87
439 14:25 3.87 1 $3.87
438 14:25 3.87 660 $2,554.20
437 14:25 3.87 295 $1,141.65
436 14:25 3.87 2 $7.74
435 14:24 3.86 1 $3.86
434 14:24 3.86 1 $3.86
433 14:24 3.86 61 $235.46
432 14:21 3.86 14 $54.04
431 14:19 3.86 1 $3.86
430 14:15 3.86 178 $687.08
429 14:15 3.87 2,016 $7,801.92
428 14:15 3.87 46 $178.02
427 14:15 3.87 33 $127.71
426 14:15 3.87 2 $7.74
425 14:15 3.87 220 $851.40
424 14:15 3.87 820 $3,173.40
423 14:15 3.87 100 $387.00
422 14:15 3.87 86 $332.82
421 14:15 3.87 1,724 $6,671.88
420 14:15 3.87 2,205 $8,533.35
419 14:15 3.87 1,430 $5,534.10
418 14:14 3.87 1 $3.87
417 14:13 3.87 69 $267.03
416 14:12 3.88 2 $7.76
415 14:12 3.88 1,300 $5,044.00
414 14:12 3.88 962 $3,732.56
413 14:12 3.88 34 $131.92
412 14:12 3.88 9 $34.92
411 14:12 3.88 1,094 $4,244.72
410 14:09 3.88 167 $647.96
409 14:09 3.88 1 $3.88
408 14:06 3.89 198 $770.22
407 14:06 3.89 50 $194.25
406 14:06 3.89 303 $1,178.67
405 14:06 3.89 84 $326.76
404 14:06 3.89 2 $7.78
403 14:06 3.89 79 $307.31
402 14:06 3.89 1,424 $5,539.36
401 14:06 3.89 4,231 $16,458.59
400 14:06 3.89 574 $2,232.86
399 14:06 3.89 91 $353.99
398 14:06 3.89 729 $2,835.81
397 14:06 3.89 2 $7.78
396 14:06 3.89 1,088 $4,232.32
395 14:06 3.89 1 $3.89
394 14:05 3.90 2 $7.80
393 14:01 3.89 1 $3.89
392 13:58 3.90 2 $7.80
391 13:50 3.90 706 $2,753.40
390 13:50 3.90 31 $120.90
389 13:50 3.90 706 $2,753.40
388 13:50 3.90 656 $2,558.40
387 13:50 3.90 50 $195.00
386 13:50 3.90 1 $3.90
385 13:50 3.90 179 $698.10
384 13:50 3.90 23 $89.70
383 13:50 3.90 1,403 $5,471.70
382 13:50 3.90 275 $1,072.50
381 13:50 3.90 354 $1,380.60
380 13:50 3.90 207 $807.30
379 13:50 3.90 2,802 $10,927.80
378 13:49 3.89 10 $38.90
377 13:49 3.89 500 $1,945.00
376 13:48 3.89 5 $19.45
375 13:48 3.90 273 $1,064.70
374 13:47 3.89 67 $260.63
373 13:47 3.89 279 $1,085.31
372 13:46 3.89 586 $2,279.54
371 13:46 3.89 39 $151.71
370 13:46 3.89 196 $762.44
369 13:46 3.89 324 $1,260.36
368 13:46 3.89 3,200 $12,448.00
367 13:46 3.89 1 $3.89
366 13:46 3.89 214 $832.46
365 13:46 3.89 212 $824.68
364 13:46 3.89 1 $3.89
363 13:46 3.89 41 $159.49
362 13:46 3.89 1,500 $5,835.00
361 13:46 3.89 52 $202.02
360 13:42 3.88 31 $120.28
359 13:42 3.88 1,490 $5,781.20
358 13:42 3.88 1,500 $5,820.00
357 13:42 3.89 14 $54.46
356 13:42 3.89 65 $252.85
355 13:42 3.89 7 $27.23
354 13:42 3.89 111 $431.79
353 13:42 3.89 92 $357.88
352 13:42 3.89 473 $1,839.97
351 13:42 3.89 1,663 $6,469.07
350 13:42 3.89 1,756 $6,830.84
349 13:42 3.89 1,459 $5,675.51
348 13:41 3.89 41 $159.49
347 13:41 3.90 48 $187.20
346 13:41 3.90 1,282 $4,999.80
345 13:41 3.90 718 $2,800.20
344 13:41 3.90 300 $1,170.00
343 13:40 3.90 102 $397.80
342 13:40 3.90 108 $421.20
341 13:40 3.90 200 $780.00
340 13:40 3.90 1,712 $6,676.80
339 13:40 3.91 680 $2,658.80
338 13:40 3.91 530 $2,072.30
337 13:40 3.91 820 $3,206.20
336 13:40 3.91 950 $3,714.50
335 13:38 3.91 153 $598.23
334 13:38 3.91 1,029 $4,023.39
333 13:38 3.91 79 $308.89
332 13:38 3.91 2 $7.82
331 13:38 3.91 754 $2,948.14
330 13:38 3.91 11 $43.01
329 13:38 3.91 722 $2,823.02
328 13:38 3.91 8 $31.28
327 13:35 3.91 16 $62.56
326 13:35 3.91 47 $183.77
325 13:35 3.91 200 $782.00
324 13:35 3.91 196 $766.36
323 13:35 3.91 38 $148.58
322 13:35 3.91 586 $2,291.26
321 13:35 3.91 208 $813.28
320 13:35 3.91 788 $3,081.08
319 13:35 3.91 1 $3.91
318 13:35 3.91 326 $1,274.66
317 13:35 3.91 246 $961.86
316 13:35 3.91 326 $1,274.66
315 13:35 3.91 1,500 $5,865.00
314 13:35 3.90 39 $152.10
313 13:35 3.91 79 $308.89
312 13:35 3.91 79 $308.89
311 13:35 3.91 10 $39.10
310 13:35 3.91 1,226 $4,793.66
309 13:35 3.91 312 $1,219.92
308 13:35 3.91 280 $1,094.80
307 13:34 3.91 62 $242.42
306 13:31 3.91 43 $168.13
305 13:31 3.91 805 $3,147.55
304 13:31 3.92 1,000 $3,920.00
303 13:31 3.92 79 $309.68
302 13:31 3.92 2,288 $8,968.96
301 13:31 3.92 174 $682.08
300 13:31 3.92 286 $1,121.12
299 13:31 3.92 521 $2,042.32
298 13:31 3.92 871 $3,414.32
297 13:31 3.92 4 $15.68
296 13:31 3.92 2 $7.84
295 13:31 3.92 3 $11.76
294 13:31 3.92 820 $3,214.40
293 13:30 3.93 2 $7.86
292 13:28 3.93 214 $841.02
291 13:28 3.93 107 $420.51
290 13:28 3.93 263 $1,033.59
289 13:28 3.92 519 $2,034.48
288 13:28 3.92 18 $70.56
287 13:28 3.92 4 $15.68
286 13:28 3.92 1 $3.92
285 13:28 3.92 3 $11.76
284 13:28 3.92 244 $956.48
283 13:28 3.92 1,619 $6,346.48
282 13:28 3.92 457 $1,791.44
281 13:28 3.92 44 $172.48
280 13:28 3.92 15 $58.80
279 13:28 3.92 1 $3.92
278 13:28 3.92 8 $31.36
277 13:28 3.92 16 $62.72
276 13:28 3.92 1,505 $5,899.60
275 13:28 3.92 44 $172.48
274 13:28 3.92 217 $850.64
273 13:28 3.92 126 $493.92
272 13:28 3.92 1 $3.92
271 13:28 3.92 1,869 $7,326.48
270 13:27 3.92 159 $623.28
269 13:27 3.91 7 $27.37
268 13:27 3.91 91 $355.81
267 13:27 3.91 241 $942.31
266 13:27 3.91 23 $89.93
265 13:21 3.91 3 $11.73
264 13:21 3.92 159 $623.28
263 13:20 3.91 2 $7.82
262 13:20 3.91 60 $234.60
261 13:19 3.91 35 $136.85
260 13:19 3.91 233 $911.03
259 13:19 3.91 94 $367.54
258 13:19 3.91 87 $340.17
257 13:19 3.91 984 $3,847.44
256 13:19 3.91 313 $1,223.83
255 13:19 3.91 95 $371.45
254 13:18 3.91 1 $3.91
253 13:18 3.92 1,930 $7,565.60
252 13:18 3.92 16 $62.72
251 13:18 3.92 16 $62.72
250 13:18 3.92 2 $7.84
249 13:18 3.92 19 $74.48
248 13:18 3.92 239 $936.88
247 13:18 3.93 4 $15.72
246 13:18 3.93 3 $11.79
245 13:17 3.93 149 $585.57
244 13:17 3.93 234 $919.62
243 13:17 3.93 66 $259.38
242 13:17 3.92 613 $2,402.96
241 13:17 3.92 2 $7.84
240 13:17 3.92 108 $423.36
239 13:17 3.92 6 $23.52
238 13:17 3.92 50 $196.00
237 13:17 3.92 86 $337.12
236 13:17 3.93 265 $1,041.45
235 13:17 3.93 63 $247.59
234 13:17 3.93 100 $393.00
233 13:17 3.93 225 $884.25
232 13:17 3.93 111 $436.23
231 13:17 3.92 295 $1,156.40
230 13:17 3.92 6 $23.52
229 13:17 3.92 234 $917.28
228 13:17 3.92 625 $2,450.00
227 13:16 3.92 19 $74.48
226 13:16 3.92 16 $62.72
225 13:16 3.92 277 $1,085.84
224 13:16 3.92 56 $219.52
223 13:16 3.92 2 $7.84
222 13:16 3.92 125 $490.00
221 13:16 3.92 200 $784.00
220 13:16 3.92 55 $215.60
219 13:16 3.92 32 $125.44
218 13:16 3.92 171 $670.32
217 13:16 3.92 1,329 $5,209.68
216 13:16 3.92 1,335 $5,233.20
215 13:16 3.92 966 $3,786.72
214 13:16 3.92 34 $133.28
213 13:16 3.92 236 $925.12
212 13:16 3.92 255 $999.60
211 13:16 3.92 31 $121.52
210 13:16 3.92 984 $3,857.28
209 13:16 3.92 1,374 $5,386.08
208 13:14 3.92 126 $493.92
207 13:14 3.91 61 $238.51
206 13:11 3.91 13 $50.83
205 13:10 3.91 1,289 $5,039.99
204 13:10 3.91 280 $1,094.80
203 13:10 3.91 1,500 $5,865.00
202 13:10 3.91 649 $2,537.59
201 13:10 3.92 114 $446.88
200 13:09 3.92 1,000 $3,920.00
199 13:09 3.92 330 $1,293.60
198 13:09 3.92 64 $250.88
197 13:09 3.92 257 $1,007.44
196 13:09 3.92 743 $2,912.56
195 13:09 3.92 15 $58.80
194 13:09 3.92 12 $47.04
193 13:09 3.92 1,260 $4,939.20
192 13:09 3.92 358 $1,403.36
191 13:09 3.92 64 $250.88
190 13:09 3.92 1,900 $7,448.00
189 13:09 3.92 648 $2,540.16
188 13:07 3.92 172 $674.24
187 13:06 3.93 191 $750.63
186 13:06 3.92 325 $1,274.00
185 13:06 3.92 650 $2,548.00
184 13:06 3.92 44 $172.48
183 13:06 3.92 339 $1,328.88
182 13:06 3.92 140 $548.80
181 13:06 3.92 344 $1,348.48
180 13:06 3.92 13 $50.96
179 13:06 3.92 145 $568.40
178 13:06 3.92 27 $105.84
177 13:06 3.92 269 $1,054.48
176 13:06 3.92 276 $1,081.92
175 13:06 3.92 2,100 $8,232.00
174 13:06 3.92 424 $1,662.08
173 13:06 3.92 100 $392.00
172 13:06 3.92 310 $1,215.20
171 13:06 3.91 3,869 $15,127.79
170 13:06 3.91 29 $113.39
169 13:06 3.91 135 $527.85
168 13:06 3.91 15 $58.65
167 13:06 3.91 79 $308.89
166 13:06 3.91 305 $1,192.55
165 13:06 3.91 320 $1,251.20
164 13:06 3.91 1,500 $5,865.00
163 13:06 3.91 5 $19.55
162 13:06 3.91 632 $2,471.12
161 13:06 3.91 94 $367.54
160 13:05 3.92 90 $352.80
159 13:05 3.92 172 $674.24
158 13:05 3.92 2,206 $8,647.52
157 13:05 3.92 149 $584.08
156 13:05 3.92 413 $1,618.96
155 13:05 3.92 30 $117.60
154 13:05 3.92 1,142 $4,476.64
153 13:05 3.92 162 $635.04
152 13:05 3.92 86 $337.12
151 13:05 3.92 45 $176.40
150 13:05 3.92 955 $3,743.60
149 13:05 3.92 1,575 $6,174.00
148 13:05 3.92 210 $823.20
147 13:05 3.92 4,000 $15,680.00
146 13:05 3.92 904 $3,543.68
145 13:05 3.92 165 $646.80
144 13:05 3.91 876 $3,425.16
143 13:05 3.91 1,335 $5,219.85
142 13:05 3.91 165 $645.15
141 13:05 3.90 76 $296.40
140 13:05 3.90 958 $3,736.20
139 13:05 3.91 1,700 $6,647.00
138 13:05 3.91 63 $246.33
137 13:05 3.91 496 $1,939.36
136 13:05 3.91 204 $797.64
135 13:05 3.91 33 $129.03
134 13:05 3.91 62 $242.11
133 13:04 3.91 800 $3,128.00
132 13:04 3.91 126 $492.66
131 13:04 3.91 79 $308.89
130 13:04 3.91 983 $3,843.53
129 13:04 3.91 66 $258.06
128 13:04 3.91 17 $66.47
127 13:04 3.91 640 $2,502.40
126 13:04 3.91 180 $703.80
125 13:04 3.91 1,182 $4,621.62
124 13:00 3.91 3 $11.73
123 13:00 3.91 141 $551.31
122 12:58 3.91 88 $344.08
121 12:58 3.92 1 $3.92
120 12:57 3.92 1 $3.92
119 12:57 3.91 86 $336.26
118 12:57 3.91 171 $668.61
117 12:57 3.91 8 $31.28
116 12:57 3.91 222 $868.02
115 12:57 3.91 8 $31.28
114 12:57 3.91 25 $97.75
113 12:57 3.91 347 $1,356.77
112 12:57 3.91 284 $1,110.44
111 12:57 3.91 837 $3,272.67
110 12:57 3.91 326 $1,274.66
109 12:57 3.91 2,029 $7,933.39
108 12:57 3.91 1 $3.91
107 12:57 3.91 1 $3.91
106 12:57 3.91 1 $3.91
105 12:56 3.91 1 $3.91
104 12:54 3.90 35 $136.50
103 12:54 3.91 2 $7.81
102 12:52 3.90 507 $1,977.30
101 12:52 3.91 2 $7.81
100 12:50 3.91 80 $312.80
99 12:50 3.91 1 $3.91
98 12:50 3.91 32 $125.12
97 12:50 3.91 500 $1,955.00
96 12:50 3.91 47 $183.77
95 12:50 3.91 16 $62.56
94 12:50 3.91 1 $3.91
93 12:50 3.91 1,138 $4,449.58
92 12:49 3.91 162 $633.42
91 12:47 3.92 216 $846.72
90 12:47 3.92 213 $834.96
89 12:47 3.91 390 $1,524.90
88 12:47 3.91 1,500 $5,865.00
87 12:47 3.91 1,300 $5,083.00
86 12:47 3.91 2,328 $9,102.48
85 12:47 3.91 1,628 $6,365.48
84 12:47 3.91 1,500 $5,865.00
83 12:47 3.91 1 $3.91
82 12:47 3.91 160 $625.60
81 12:47 3.91 3 $11.73
80 12:47 3.91 12 $46.92
79 12:47 3.91 20 $78.20
78 12:47 3.91 16 $62.56
77 12:47 3.91 16 $62.56
76 12:47 3.91 73 $285.43
75 12:47 3.91 25 $97.75
74 12:47 3.91 301 $1,176.91
73 12:47 3.91 210 $821.10
72 12:47 3.91 83 $324.53
71 12:47 3.91 336 $1,313.76
70 12:47 3.91 230 $899.30
69 12:47 3.91 11 $43.01
68 12:47 3.91 126 $492.66
67 12:47 3.91 85 $332.35
66 12:47 3.91 42 $164.22
65 12:47 3.91 53 $207.23
64 12:47 3.91 1,500 $5,865.00
63 12:47 3.91 90 $351.90
62 12:45 3.90 98 $382.20
61 12:45 3.90 61 $237.90
60 12:45 3.91 1,148 $4,488.68
59 12:45 3.91 260 $1,016.60
58 12:45 3.91 355 $1,388.05
57 12:45 3.91 175 $684.25
56 12:45 3.91 220 $860.20
55 12:45 3.91 360 $1,407.60
54 12:45 3.91 796 $3,112.36
53 12:45 3.91 83 $324.53
52 12:45 3.91 225 $879.75
51 12:45 3.91 15 $58.65
50 12:45 3.91 278 $1,086.98
49 12:45 3.91 1,085 $4,242.35
48 12:44 3.90 89 $347.10
47 12:44 3.90 123 $479.70
46 12:44 3.90 15 $58.50
45 12:44 3.90 2 $7.80
44 12:44 3.90 98 $382.20
43 12:44 3.90 81 $315.90
42 12:44 3.90 1,662 $6,481.80
41 12:44 3.90 1,100 $4,290.00
40 12:44 3.90 1,389 $5,417.10
39 12:43 3.90 8 $31.20
38 12:43 3.90 8 $31.20
37 12:43 3.91 415 $1,622.65
36 12:43 3.90 95 $370.50
35 12:43 3.91 957 $3,741.87
34 12:43 3.91 1,231 $4,813.21
33 12:43 3.91 2,469 $9,653.79
32 12:43 3.91 1 $3.91
31 12:41 3.91 31 $121.21
30 12:41 3.91 43 $168.13
29 12:41 3.91 1,500 $5,865.00
28 12:41 3.91 10 $39.10
27 12:41 3.91 1 $3.91
26 12:41 3.91 32 $125.12
25 12:41 3.91 1 $3.91
24 12:41 3.91 32 $125.12
23 12:41 3.91 32 $125.12
22 12:41 3.91 80 $312.80
21 12:41 3.91 31 $121.21
20 12:41 3.91 15 $58.65
19 12:41 3.91 32 $125.12
18 12:41 3.91 3 $11.73
17 12:41 3.91 98 $383.18
16 12:41 3.91 1,509 $5,900.19
15 12:41 3.91 217 $848.47
14 12:40 3.91 14 $54.74
13 12:40 3.91 3 $11.73
12 12:40 3.91 150 $586.50
11 12:40 3.91 2 $7.82
10 12:39 3.91 86 $336.26
9 12:37 3.92 701 $2,747.92
8 12:37 3.92 16 $62.72
7 12:37 3.92 17 $66.64
6 12:37 3.92 48 $188.16
5 12:36 3.93 1,198 $4,708.14
4 12:36 3.93 250 $982.50
3 12:36 3.92 2 $7.84
2 12:36 3.92 4 $15.68
1 12:36 3.92 75 $294.00

Latest Tassal Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227