TGR.ASX

Tassal Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Tassal Group Limited

Tassal Group Limited (TGR) is the provider of Atlantic salmon in Australia. TGR s operations, located in Tasmania, include hatching, farming, processing, sales and marketing of Atlantic salmon.

Share price performance

All stock prices and news delayed 20 minutes

06:40 May 22nd 2018 NZST

3.92 0.8%

3.91 Buy

3.92 Sell

Last 3.92

Open 3.89

High 3.94

Low 3.87

Volume 1,386,748

Turnover $5,411,059

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.92 621 $2,434.32
16:10 3.92 985 $3,861.20
16:10 3.92 1,938 $7,596.96
16:10 3.92 5,724 $22,438.08
16:10 3.92 3,173 $12,438.16

Today's trades

Trade Number Time Price Volume Value
757 16:10 3.92 621 $2,434.32
756 16:10 3.92 985 $3,861.20
755 16:10 3.92 1,938 $7,596.96
754 16:10 3.92 5,724 $22,438.08
753 16:10 3.92 3,173 $12,438.16
752 16:10 3.92 1,635 $6,409.20
751 16:10 3.92 664 $2,602.88
750 16:10 3.92 2,734 $10,717.28
749 16:10 3.92 1,023 $4,010.16
748 16:10 3.92 169 $662.48
747 16:10 3.92 298 $1,168.16
746 16:10 3.92 596 $2,336.32
745 16:10 3.92 843 $3,304.56
744 16:10 3.92 1,525 $5,978.00
743 16:10 3.92 1,016 $3,982.72
742 16:10 3.92 306 $1,199.52
741 16:10 3.92 265 $1,038.80
740 16:10 3.92 72 $282.24
739 16:10 3.92 459 $1,799.28
738 16:10 3.92 1,044 $4,092.48
737 16:10 3.92 15 $58.80
736 16:10 3.92 13 $50.96
735 16:10 3.92 1,827 $7,161.84
734 16:10 3.92 57 $223.44
733 16:10 3.92 110 $431.20
732 16:10 3.92 32 $125.44
731 16:10 3.92 392 $1,536.64
730 16:10 3.92 7 $27.44
729 16:10 3.92 31 $121.52
728 16:10 3.92 130 $509.60
727 16:10 3.92 146 $572.32
726 16:10 3.92 209 $819.28
725 16:10 3.92 1,303 $5,107.76
724 16:10 3.92 912 $3,575.04
723 16:10 3.92 3,146 $12,332.32
722 16:10 3.92 935 $3,665.20
721 16:10 3.92 127 $497.84
720 16:10 3.92 3,751 $14,703.92
719 16:10 3.92 588 $2,304.96
718 16:10 3.92 2,375 $9,310.00
717 16:10 3.92 792 $3,104.64
716 16:10 3.92 25 $98.00
715 16:10 3.92 56 $219.52
714 16:10 3.92 62 $243.04
713 16:10 3.92 507 $1,987.44
712 16:10 3.92 1,595 $6,252.40
711 16:10 3.92 405 $1,587.60
710 16:10 3.92 607 $2,379.44
709 16:10 3.92 1,007 $3,947.44
708 16:10 3.92 60 $235.20
707 16:10 3.92 1,248 $4,892.16
706 16:10 3.92 463 $1,814.96
705 16:10 3.92 1,851 $7,255.92
704 16:10 3.92 141 $552.72
703 16:10 3.92 780 $3,057.60
702 16:10 3.92 10 $39.20
701 16:10 3.92 137 $537.04
700 16:10 3.92 103 $403.76
699 16:10 3.92 108 $423.36
698 16:10 3.92 812 $3,183.04
697 16:10 3.92 287 $1,125.04
696 16:10 3.92 34 $133.28
695 16:10 3.92 84 $329.28
694 15:59 3.92 42 $164.43
693 15:59 3.92 69 $270.14
692 15:59 3.91 19 $74.29
691 15:59 3.91 11 $43.01
690 15:59 3.91 29 $113.39
689 15:59 3.91 16 $62.56
688 15:59 3.91 17 $66.47
687 15:59 3.91 11 $43.01
686 15:59 3.92 12 $46.98
685 15:59 3.92 3 $11.75
684 15:59 3.92 7 $27.41
683 15:59 3.92 6 $23.49
682 15:59 3.91 54 $211.14
681 15:59 3.92 9 $35.24
680 15:59 3.92 545 $2,133.68
679 15:59 3.92 1 $3.92
678 15:58 3.92 678 $2,654.37
677 15:58 3.92 2 $7.84
676 15:58 3.92 10 $39.20
675 15:58 3.92 21 $82.22
674 15:58 3.92 23 $90.05
673 15:57 3.92 9 $35.24
672 15:57 3.92 26 $101.79
671 15:57 3.92 62 $242.73
670 15:57 3.92 2 $7.84
669 15:57 3.92 417 $1,632.56
668 15:57 3.92 49 $191.84
667 15:57 3.92 48 $187.92
666 15:56 3.91 3 $11.73
665 15:56 3.92 70 $274.05
664 15:56 3.92 2,015 $7,888.73
663 15:55 3.92 10 $39.15
662 15:55 3.92 54 $211.41
661 15:54 3.92 9 $35.24
660 15:54 3.92 62 $242.73
659 15:54 3.92 51 $199.67
658 15:54 3.92 51 $199.67
657 15:53 3.92 11 $43.07
656 15:53 3.92 9 $35.24
655 15:53 3.92 357 $1,397.66
654 15:53 3.92 160 $626.40
653 15:53 3.92 11 $43.07
652 15:53 3.92 14 $54.81
651 15:53 3.92 15 $58.73
650 15:52 3.92 52 $203.58
649 15:52 3.92 12 $46.98
648 15:52 3.91 41 $160.31
647 15:52 3.92 50 $195.75
646 15:51 3.92 76 $297.54
645 15:51 3.92 50 $195.75
644 15:51 3.92 50 $195.75
643 15:51 3.91 45 $175.95
642 15:51 3.91 46 $179.86
641 15:50 3.92 10 $39.15
640 15:50 3.91 62 $242.42
639 15:49 3.92 10 $39.15
638 15:49 3.92 95 $371.93
637 15:49 3.92 19 $74.39
636 15:49 3.92 43 $168.35
635 15:48 3.92 31 $121.37
634 15:48 3.92 51 $199.67
633 15:48 3.92 51 $199.67
632 15:48 3.92 48 $187.92
631 15:48 3.92 10 $39.15
630 15:47 3.92 56 $219.24
629 15:47 3.92 120 $469.80
628 15:47 3.92 11 $43.07
627 15:47 3.91 33 $129.03
626 15:46 3.92 30 $117.45
625 15:46 3.92 273 $1,068.80
624 15:46 3.91 5 $19.55
623 15:45 3.92 49 $191.84
622 15:45 3.92 49 $191.84
621 15:45 3.92 12 $46.98
620 15:45 3.92 192 $751.68
619 15:44 3.91 46 $179.86
618 15:44 3.92 51 $199.67
617 15:44 3.92 33 $129.20
616 15:43 3.92 56 $219.24
615 15:43 3.92 22 $86.13
614 15:42 3.92 46 $180.09
613 15:42 3.92 73 $285.80
612 15:42 3.92 9 $35.24
611 15:42 3.92 33 $129.20
610 15:41 3.92 115 $450.23
609 15:41 3.91 29 $113.39
608 15:41 3.92 9 $35.24
607 15:40 3.92 10 $39.15
606 15:40 3.92 83 $324.95
605 15:40 3.92 234 $916.11
604 15:40 3.92 49 $191.84
603 15:40 3.92 48 $187.92
602 15:40 3.92 53 $207.50
601 15:40 3.92 258 $1,010.07
600 15:40 3.92 33 $129.20
599 15:40 3.92 30 $117.45
598 15:39 3.92 10 $39.15
597 15:39 3.91 30 $117.30
596 15:38 3.92 120 $469.80
595 15:38 3.92 12 $46.98
594 15:38 3.92 91 $356.27
593 15:36 3.92 13 $50.90
592 15:36 3.92 59 $230.99
591 15:36 3.92 59 $230.99
590 15:36 3.91 6 $23.46
589 15:36 3.92 50 $195.75
588 15:36 3.91 28 $109.48
587 15:36 3.91 35 $136.85
586 15:36 3.91 37 $144.67
585 15:36 3.92 168 $657.72
584 15:35 3.92 64 $250.56
583 15:35 3.91 50 $195.50
582 15:35 3.92 50 $195.75
581 15:35 3.92 49 $191.84
580 15:34 3.92 34 $133.11
579 15:34 3.92 1,133 $4,435.70
578 15:32 3.92 11 $43.07
577 15:32 3.91 22 $86.02
576 15:32 3.92 99 $387.59
575 15:29 3.91 43 $168.13
574 15:29 3.92 48 $187.92
573 15:29 3.92 48 $187.92
572 15:29 3.92 10 $39.15
571 15:29 3.92 88 $344.52
570 15:28 3.92 10 $39.15
569 15:28 3.92 10 $39.15
568 15:28 3.92 2 $7.83
567 15:27 3.92 67 $262.31
566 15:27 3.92 61 $238.82
565 15:27 3.92 271 $1,060.97
564 15:27 3.92 10 $39.15
563 15:26 3.92 10 $39.15
562 15:26 3.91 41 $160.31
561 15:25 3.92 12 $46.98
560 15:25 3.92 106 $414.99
559 15:25 3.92 12 $46.98
558 15:24 3.91 26 $101.66
557 15:24 3.92 35 $137.03
556 15:23 3.92 49 $191.84
555 15:23 3.92 48 $187.92
554 15:23 3.92 218 $853.47
553 15:22 3.92 32 $125.28
552 15:21 3.92 55 $215.33
551 15:21 3.91 28 $109.48
550 15:21 3.91 30 $117.30
549 15:20 3.91 39 $152.49
548 15:19 3.91 22 $86.02
547 15:19 3.92 228 $892.62
546 15:18 3.92 771 $3,018.47
545 15:17 3.92 53 $207.50
544 15:17 3.92 52 $203.58
543 15:17 3.92 33 $129.20
542 15:17 3.92 50 $195.75
541 15:16 3.92 35 $137.03
540 15:15 3.92 8 $31.32
539 15:15 3.92 79 $309.29
538 15:15 3.91 7 $27.37
537 15:15 3.92 10 $39.15
536 15:14 3.92 78 $305.37
535 15:14 3.91 32 $125.12
534 15:14 3.92 37 $144.86
533 15:13 3.92 10 $39.15
532 15:12 3.92 12 $46.98
531 15:12 3.92 34 $133.11
530 15:11 3.92 80 $313.20
529 15:10 3.92 12 $46.98
528 15:09 3.91 19 $74.29
527 15:09 3.92 12 $46.98
526 15:08 3.92 19 $74.39
525 15:08 3.92 65 $254.48
524 15:08 3.92 32 $125.28
523 15:07 3.91 22 $86.02
522 15:06 3.92 11 $43.07
521 15:06 3.91 25 $97.75
520 15:06 3.91 25 $97.75
519 15:06 3.92 203 $794.75
518 15:05 3.91 35 $136.85
517 15:05 3.92 4 $15.66
516 15:04 3.91 23 $89.93
515 15:04 3.92 248 $970.92
514 15:03 3.92 33 $129.20
513 15:03 3.92 40 $156.60
512 15:03 3.92 40 $156.60
511 15:02 3.92 12 $46.98
510 15:01 3.91 35 $136.85
509 14:59 3.92 94 $368.01
508 14:57 3.91 6 $23.46
507 14:54 3.91 18 $70.38
506 14:53 3.92 12 $46.98
505 14:51 3.91 38 $148.58
504 14:51 3.91 39 $152.49
503 14:51 3.91 19 $74.29
502 14:50 3.91 54 $211.14
501 14:50 3.92 34 $133.11
500 14:50 3.92 285 $1,115.78
499 14:49 3.91 21 $82.11
498 14:49 3.92 43 $168.35
497 14:49 3.92 60 $234.90
496 14:49 3.92 3,465 $13,565.48
495 14:46 3.91 14 $54.74
494 14:46 3.92 12 $46.98
493 14:45 3.92 33 $129.20
492 14:45 3.92 121 $473.72
491 14:45 3.92 9,907 $38,785.91
490 14:45 3.92 114 $446.31
489 14:43 3.92 60 $234.90
488 14:43 3.92 32 $125.28
487 14:43 3.92 20 $78.30
486 14:41 3.91 24 $93.84
485 14:41 3.92 77 $301.46
484 14:40 3.91 63 $246.33
483 14:39 3.91 23 $89.93
482 14:37 3.92 23 $90.05
481 14:37 3.92 12 $46.98
480 14:36 3.91 21 $82.11
479 14:36 3.91 23 $89.93
478 14:36 3.91 30 $117.30
477 14:35 3.92 188 $736.02
476 14:33 3.92 20 $78.30
475 14:30 3.92 34 $133.11
474 14:28 3.92 12 $46.98
473 14:28 3.91 7 $27.37
472 14:27 3.92 26 $101.79
471 14:27 3.92 15 $58.73
470 14:27 3.92 264 $1,033.56
469 14:27 3.92 34 $133.11
468 14:27 3.92 102 $399.33
467 14:26 3.92 30 $117.45
466 14:22 3.92 23 $90.05
465 14:22 3.91 21 $82.11
464 14:21 3.91 22 $86.02
463 14:21 3.91 30 $117.30
462 14:19 3.92 40 $156.60
461 14:19 3.92 40 $156.60
460 14:19 3.92 92 $360.18
459 14:18 3.92 17 $66.56
458 14:18 3.92 12 $46.98
457 14:11 3.92 118 $461.97
456 14:10 3.92 37 $144.86
455 14:10 3.92 291 $1,139.27
454 14:10 3.92 37 $144.86
453 14:10 3.92 37 $144.86
452 14:10 3.92 117 $458.06
451 14:09 3.92 24 $93.96
450 14:08 3.92 12 $46.98
449 14:07 3.91 7 $27.37
448 14:06 3.91 7 $27.37
447 14:06 3.91 9 $35.19
446 14:02 3.92 18 $70.47
445 14:00 3.92 12 $46.98
444 13:59 3.91 7 $27.37
443 13:59 3.92 42 $164.43
442 13:59 3.92 42 $164.43
441 13:59 3.92 115 $450.23
440 13:56 3.92 19 $74.39
439 13:52 3.92 104 $407.16
438 13:52 3.91 7 $27.37
437 13:52 3.91 8 $31.28
436 13:51 3.91 10 $39.10
435 13:50 3.92 12 $46.98
434 13:48 3.92 23 $90.05
433 13:45 3.92 50 $195.75
432 13:45 3.92 301 $1,178.42
431 13:42 3.92 42 $164.43
430 13:42 3.91 114 $445.74
429 13:42 3.91 1,986 $7,765.26
428 13:38 3.92 12 $46.98
427 13:37 3.91 6 $23.46
426 13:37 3.91 5 $19.55
425 13:36 3.91 8 $31.28
424 13:35 3.92 43 $168.35
423 13:35 3.92 122 $477.63
422 13:34 3.92 21 $82.22
421 13:34 3.92 42 $164.43
420 13:34 3.92 912 $3,570.48
419 13:28 3.92 12 $46.98
418 13:28 3.92 18 $70.47
417 13:25 3.92 295 $1,154.93
416 13:22 3.91 20 $78.20
415 13:22 3.91 21 $82.11
414 13:21 3.91 30 $117.30
413 13:20 3.92 19 $74.39
412 13:18 3.92 12 $47.04
411 13:16 3.92 23 $90.16
410 13:16 3.92 88 $344.52
409 13:15 3.92 18 $70.47
408 13:13 3.92 40 $156.60
407 13:13 3.91 7 $27.37
406 13:13 3.91 7 $27.37
405 13:11 3.92 185 $725.20
404 13:11 3.92 88 $344.52
403 13:10 3.92 12 $47.04
402 13:09 3.92 19 $74.39
401 13:07 3.91 22 $86.02
400 13:07 3.91 25 $97.75
399 13:07 3.92 40 $156.60
398 13:07 3.91 229 $895.39
397 13:07 3.91 771 $3,014.61
396 13:06 3.91 33 $129.03
395 13:02 3.91 80 $312.80
394 13:02 3.91 424 $1,657.84
393 13:02 3.92 40 $156.60
392 13:01 3.92 12 $47.04
391 13:00 3.92 19 $74.39
390 12:59 3.92 3 $11.76
389 12:57 3.91 1 $3.91
388 12:56 3.91 1 $3.91
387 12:56 3.92 56 $219.52
386 12:56 3.92 58 $227.07
385 12:55 3.92 25 $97.88
384 12:52 3.91 27 $105.57
383 12:52 3.91 26 $101.66
382 12:52 3.91 37 $144.67
381 12:51 3.91 1 $3.91
380 12:48 3.92 23 $90.05
379 12:46 3.91 1 $3.91
378 12:43 3.91 1 $3.91
377 12:39 3.92 39 $152.69
376 12:39 3.92 39 $152.69
375 12:39 3.92 39 $152.69
374 12:39 3.92 39 $152.69
373 12:39 3.92 39 $152.69
372 12:39 3.92 38 $148.77
371 12:39 3.92 38 $148.77
370 12:39 3.92 38 $148.77
369 12:39 3.92 448 $1,756.16
368 12:39 3.92 1 $3.92
367 12:39 3.92 633 $2,481.36
366 12:39 3.92 206 $807.52
365 12:39 3.92 11 $43.12
364 12:39 3.92 295 $1,156.40
363 12:39 3.92 137 $537.04
362 12:39 3.92 576 $2,257.92
361 12:39 3.92 1,024 $4,014.08
360 12:39 3.92 156 $611.52
359 12:39 3.92 10 $39.20
358 12:39 3.92 14 $54.88
357 12:39 3.92 91 $356.72
356 12:39 3.92 10 $39.20
355 12:39 3.92 88 $344.96
354 12:39 3.92 71 $278.32
353 12:39 3.92 197 $772.24
352 12:39 3.92 6 $23.52
351 12:39 3.92 1,145 $4,488.40
350 12:39 3.92 466 $1,826.72
349 12:39 3.92 33 $129.36
348 12:39 3.92 466 $1,826.72
347 12:39 3.92 950 $3,724.00
346 12:39 3.92 143 $560.56
345 12:39 3.92 1,151 $4,511.92
344 12:39 3.92 464 $1,818.88
343 12:37 3.92 29 $113.68
342 12:37 3.92 31 $121.52
341 12:37 3.93 21 $82.43
340 12:37 3.92 5 $19.60
339 12:37 3.92 35 $137.20
338 12:35 3.93 12 $47.16
337 12:33 3.93 16 $62.80
336 12:33 3.93 17 $66.73
335 12:33 3.93 18 $70.65
334 12:33 3.93 38 $149.15
333 12:32 3.93 38 $149.15
332 12:32 3.93 28 $109.90
331 12:32 3.93 38 $149.15
330 12:32 3.93 38 $149.15
329 12:32 3.93 38 $149.15
328 12:32 3.93 38 $149.15
327 12:32 3.93 242 $951.06
326 12:32 3.93 68 $266.90
325 12:32 3.93 38 $149.15
324 12:32 3.93 38 $149.15
323 12:32 3.93 38 $149.15
322 12:32 3.93 38 $149.15
321 12:32 3.93 29 $113.83
320 12:22 3.92 28 $109.76
319 12:22 3.92 31 $121.52
318 12:22 3.92 43 $168.56
317 12:20 3.93 169 $664.17
316 12:20 3.93 115 $451.95
315 12:20 3.93 141 $554.13
314 12:20 3.93 352 $1,383.36
313 12:20 3.93 2 $7.86
312 12:20 3.93 25 $98.25
311 12:20 3.93 2 $7.86
310 12:20 3.93 535 $2,102.55
309 12:20 3.93 470 $1,847.10
308 12:20 3.93 259 $1,017.87
307 12:20 3.93 98 $385.14
306 12:20 3.93 10 $39.30
305 12:20 3.93 2 $7.86
304 12:20 3.93 17 $66.81
303 12:20 3.93 772 $3,033.96
302 12:20 3.93 141 $554.13
301 12:20 3.93 1,126 $4,425.18
300 12:20 3.93 203 $797.79
299 12:19 3.94 51 $200.94
298 12:19 3.94 291 $1,146.54
297 12:12 3.93 2 $7.86
296 12:09 3.94 145 $571.30
295 12:07 3.93 27 $106.11
294 12:07 3.93 7 $27.51
293 12:07 3.93 20 $78.60
292 12:07 3.93 37 $145.41
291 12:06 3.93 76 $298.68
290 12:06 3.93 554 $2,177.22
289 12:06 3.93 8 $31.44
288 12:06 3.93 4 $15.72
287 12:06 3.93 37 $145.41
286 12:06 3.93 2 $7.86
285 12:06 3.94 57 $224.30
284 12:06 3.93 174 $683.82
283 12:06 3.93 2 $7.86
282 12:06 3.93 36 $141.48
281 12:06 3.93 5 $19.65
280 12:06 3.93 954 $3,749.22
279 12:06 3.93 12 $47.16
278 12:06 3.93 19 $74.67
277 12:06 3.93 32 $125.76
276 12:06 3.93 4 $15.72
275 12:06 3.94 2 $7.87
274 12:06 3.94 168 $661.92
273 12:06 3.93 6 $23.58
272 12:06 3.93 13 $51.09
271 12:06 3.93 81 $318.33
270 12:06 3.93 399 $1,568.07
269 12:06 3.94 59 $232.17
268 12:06 3.94 22 $86.57
267 12:06 3.93 119 $467.67
266 12:06 3.93 238 $935.34
265 12:06 3.93 7 $27.51
264 12:06 3.93 157 $617.01
263 12:06 3.93 1 $3.93
262 12:06 3.93 371 $1,458.03
261 12:06 3.93 57 $224.01
260 12:06 3.93 32 $125.76
259 12:06 3.93 1,377 $5,411.61
258 12:06 3.93 2,396 $9,416.28
257 12:05 3.93 159 $624.87
256 12:04 3.93 110 $432.30
255 12:04 3.93 117 $459.81
254 12:04 3.93 2,202 $8,653.86
253 12:04 3.93 16 $62.88
252 12:04 3.93 131 $514.83
251 12:04 3.93 3,799 $14,930.07
250 12:04 3.93 813 $3,195.09
249 12:03 3.93 267 $1,049.31
248 12:03 3.93 12 $47.16
247 12:02 3.93 298 $1,171.14
246 12:02 3.92 216 $846.72
245 12:02 3.92 1,300 $5,096.00
244 12:02 3.92 50 $196.00
243 12:02 3.92 408 $1,599.36
242 12:02 3.92 500 $1,960.00
241 12:02 3.92 4,152 $16,275.84
240 12:01 3.92 137 $537.04
239 12:01 3.92 277 $1,085.84
238 12:00 3.92 13 $50.96
237 11:53 3.91 25 $97.75
236 11:53 3.91 26 $101.66
235 11:52 3.91 25 $97.75
234 11:52 3.91 11 $43.01
233 11:49 3.91 745 $2,912.95
232 11:49 3.91 474 $1,853.34
231 11:48 3.92 21 $82.22
230 11:48 3.92 921 $3,605.72
229 11:47 3.92 421 $1,650.32
228 11:47 3.92 907 $3,555.44
227 11:47 3.92 1 $3.92
226 11:47 3.92 1,798 $7,048.16
225 11:47 3.92 1,254 $4,915.68
224 11:47 3.92 161 $631.12
223 11:47 3.92 380 $1,489.60
222 11:47 3.91 7 $27.37
221 11:47 3.91 529 $2,068.39
220 11:47 3.91 1,000 $3,910.00
219 11:47 3.91 1,500 $5,865.00
218 11:47 3.91 686 $2,682.26
217 11:47 3.91 326 $1,274.66
216 11:47 3.91 60 $234.60
215 11:47 3.91 6,050 $23,655.50
214 11:47 3.91 38,363 $149,999.33
213 11:47 3.91 205 $801.55
212 11:47 3.91 4,996 $19,534.36
211 11:47 3.91 1,004 $3,925.64
210 11:47 3.91 63 $246.33
209 11:46 3.91 64 $250.24
208 11:45 3.91 306 $1,196.46
207 11:44 3.91 411 $1,607.01
206 11:44 3.91 126 $492.66
205 11:44 3.91 88 $344.08
204 11:44 3.91 1,314 $5,137.74
203 11:44 3.91 168 $656.04
202 11:39 3.91 96 $374.88
201 11:38 3.90 22 $85.80
200 11:38 3.90 25 $97.50
199 11:37 3.90 32 $124.80
198 11:37 3.90 70 $273.00
197 11:37 3.90 77 $300.30
196 11:37 3.90 14 $54.60
195 11:37 3.90 53 $206.70
194 11:37 3.91 1 $3.91
193 11:35 3.91 2 $7.81
192 11:35 3.90 83 $323.70
191 11:32 3.90 13 $50.70
190 11:32 3.90 317 $1,236.30
189 11:31 3.90 14 $54.60
188 11:30 3.90 332 $1,294.80
187 11:30 3.90 77 $300.30
186 11:28 3.90 1,297 $5,058.30
185 11:28 3.90 2 $7.79
184 11:28 3.90 1,868 $7,285.20
183 11:28 3.90 842 $3,283.80
182 11:28 3.91 1,074 $4,199.34
181 11:28 3.91 235 $918.85
180 11:28 3.90 215 $838.50
179 11:28 3.90 7 $27.30
178 11:28 3.90 1 $3.90
177 11:28 3.90 3,228 $12,589.20
176 11:28 3.90 5,000 $19,500.00
175 11:28 3.90 37 $144.30
174 11:28 3.90 36 $140.40
173 11:28 3.90 51 $198.90
172 11:28 3.90 524 $2,043.60
171 11:28 3.90 12,092 $47,158.80
170 11:28 3.90 3,893 $15,182.70
169 11:28 3.90 2,000 $7,800.00
168 11:28 3.90 1,635 $6,376.50
167 11:28 3.90 4,024 $15,693.60
166 11:28 3.90 1,841 $7,179.90
165 11:28 3.90 259 $1,010.10
164 11:28 3.90 92 $358.80
163 11:28 3.90 114 $444.60
162 11:28 3.90 618 $2,410.20
161 11:28 3.90 2,070 $8,073.00
160 11:28 3.90 66 $257.40
159 11:27 3.90 119 $464.10
158 11:26 3.90 1 $3.90
157 11:25 3.90 126 $491.40
156 11:25 3.90 152 $592.80
155 11:25 3.90 3,840 $14,976.00
154 11:25 3.90 81 $315.90
153 11:24 3.90 14 $54.60
152 11:23 3.89 23 $89.47
151 11:23 3.89 24 $93.36
150 11:23 3.89 13 $50.57
149 11:23 3.90 18 $70.11
148 11:22 3.90 1 $3.90
147 11:17 3.90 1 $3.90
146 11:16 3.90 117 $456.30
145 11:13 3.90 1 $3.90
144 11:10 3.90 1 $3.90
143 11:08 3.89 25 $97.25
142 11:08 3.89 27 $105.03
141 11:08 3.90 198 $772.20
140 11:08 3.90 648 $2,523.96
139 11:08 3.90 2 $7.79
138 11:08 3.89 37 $143.93
137 11:07 3.90 185 $721.50
136 11:07 3.89 284 $1,104.76
135 11:07 3.89 2 $7.77
134 11:07 3.89 122 $474.58
133 11:07 3.89 233 $906.37
132 11:07 3.89 1 $3.89
131 11:07 3.89 32 $124.48
130 11:07 3.89 393 $1,528.77
129 11:07 3.89 2,028 $7,888.92
128 11:07 3.89 139 $540.71
127 11:07 3.89 1,198 $4,660.22
126 11:07 3.89 787 $3,061.43
125 11:07 3.89 6 $23.34
124 11:07 3.89 94 $365.66
123 11:07 3.89 111 $431.79
122 11:07 3.89 32 $124.48
121 11:07 3.89 345 $1,342.05
120 11:07 3.89 125 $486.25
119 11:07 3.89 11 $42.79
118 11:07 3.89 665 $2,586.85
117 11:07 3.89 31 $120.59
116 11:07 3.89 152 $591.28
115 11:07 3.89 9 $35.01
114 11:07 3.89 403 $1,567.67
113 11:07 3.89 14 $54.46
112 11:07 3.89 209 $813.01
111 11:07 3.89 4,513 $17,555.57
110 11:07 3.90 21 $81.80
109 11:06 3.90 64 $249.60
108 11:04 3.90 360 $1,404.00
107 11:03 3.90 40 $155.80
106 11:03 3.90 525 $2,047.50
105 11:03 3.90 236 $920.40
104 11:03 3.90 118 $459.61
103 11:03 3.90 14 $54.60
102 11:02 3.90 1 $3.90
101 11:02 3.90 414 $1,614.60
100 11:02 3.90 118 $459.61
99 11:02 3.90 77 $300.30
98 11:02 3.90 118 $459.61
97 11:01 3.90 36 $140.22
96 11:00 3.90 1 $3.90
95 11:00 3.90 100 $390.00
94 11:00 3.90 55 $214.50
93 10:56 3.90 14 $54.60
92 10:55 3.90 107 $417.30
91 10:53 3.90 16 $62.32
90 10:53 3.90 17 $66.22
89 10:53 3.90 25 $97.38
88 10:50 3.90 14 $54.60
87 10:50 3.90 106 $413.40
86 10:49 3.90 122 $475.80
85 10:49 3.90 21 $81.90
84 10:46 3.90 107 $417.30
83 10:44 3.90 14 $54.60
82 10:43 3.90 136 $530.40
81 10:43 3.90 74 $288.60
80 10:39 3.90 14 $54.60
79 10:38 3.89 44 $171.16
78 10:38 3.89 26 $101.14
77 10:38 3.89 26 $101.14
76 10:38 3.89 36 $140.04
75 10:32 3.90 74 $288.60
74 10:30 3.90 91 $354.90
73 10:30 3.89 13 $50.57
72 10:30 3.89 14 $54.46
71 10:30 3.89 18 $70.02
70 10:30 3.89 2,109 $8,204.01
69 10:30 3.89 1,233 $4,796.37
68 10:30 3.89 362 $1,408.18
67 10:30 3.89 2,600 $10,114.00
66 10:30 3.89 3,300 $12,837.00
65 10:30 3.89 210 $816.90
64 10:30 3.89 3,351 $13,035.39
63 10:27 3.89 103 $400.67
62 10:27 3.89 129 $501.81
61 10:27 3.87 1,139 $4,407.93
60 10:27 3.88 470 $1,823.60
59 10:27 3.88 801 $3,107.88
58 10:27 3.88 119 $461.72
57 10:27 3.88 618 $2,397.84
56 10:27 3.88 15 $58.20
55 10:27 3.88 16 $62.08
54 10:27 3.88 5 $19.40
53 10:27 3.88 28 $108.64
52 10:24 3.88 388 $1,505.44
51 10:24 3.88 441 $1,711.08
50 10:24 3.88 11 $42.68
49 10:24 3.88 121 $469.48
48 10:24 3.88 15 $58.20
47 10:24 3.88 13 $50.44
46 10:24 3.88 11 $42.68
45 10:24 3.88 122 $473.36
44 10:24 3.88 145 $562.60
43 10:24 3.88 34 $131.92
42 10:24 3.88 14 $54.32
41 10:24 3.89 14 $54.46
40 10:23 3.88 8 $31.04
39 10:23 3.88 9 $34.92
38 10:23 3.88 3 $11.64
37 10:23 3.89 8 $31.08
36 10:21 3.88 2 $7.76
35 10:21 3.89 14 $54.46
34 10:14 3.88 61 $236.68
33 10:14 3.88 303 $1,175.64
32 10:14 3.88 11 $42.68
31 10:14 3.88 33 $128.04
30 10:14 3.88 2 $7.76
29 10:14 3.88 64 $248.32
28 10:14 3.89 22 $85.47
27 10:09 3.88 6 $23.28
26 10:09 3.89 176 $684.64
25 10:09 3.87 4,000 $15,480.00
24 10:08 3.89 2 $7.78
23 10:08 3.89 200 $778.00
22 10:08 3.89 517 $2,011.13
21 10:08 3.89 24 $93.36
20 10:08 3.89 72 $280.08
19 10:08 3.89 86 $334.54
18 10:08 3.89 127 $494.03
17 10:08 3.89 29 $112.81
16 10:08 3.89 3 $11.67
15 10:08 3.89 128 $497.92
14 10:08 3.89 85 $330.65
13 10:08 3.89 180 $700.20
12 10:08 3.89 200 $778.00
11 10:08 3.89 50 $194.50
10 10:08 3.89 58 $225.62
9 10:08 3.89 38 $147.82
8 10:08 3.89 138 $536.82
7 10:08 3.89 266 $1,034.74
6 10:08 3.89 4 $15.56
5 10:08 3.89 24 $93.36
4 10:08 3.89 260 $1,011.40
3 10:08 3.89 15 $58.35
2 10:08 3.89 225 $875.25
1 10:08 3.89 12 $46.68

Latest Tassal Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227