TLS.ASX

Telstra Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Telstra Corporation Limited

Telstra Corporation Limited (TLS) is a provider of telecommunications and information products and services through its Australian and offshore operations. TLS has a wide range of businesses namely fixed broadband, mobile, data and IP, network application & services (NAS), digital media and international.

Share price performance

All stock prices and news delayed 20 minutes

22:52 May 21st 2018 NZST

2.80 -1.8%

2.79 Buy

2.81 Sell

Last 2.80

Open 2.85

High 2.85

Low 2.79

Volume 32,122,116

Turnover $90,290,738

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.80 5,129 $14,361.20
16:10 2.80 1,400 $3,920.00
16:10 2.80 2,777 $7,775.60
16:10 2.80 5,694 $15,943.20
16:10 2.80 10,000 $28,000.00

Latest Telstra Corporation Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.80 5,129 $14,361.20
999 16:10 2.80 1,400 $3,920.00
998 16:10 2.80 2,777 $7,775.60
997 16:10 2.80 5,694 $15,943.20
996 16:10 2.80 10,000 $28,000.00
995 16:10 2.80 12,500 $35,000.00
994 16:10 2.80 124,699 $349,157.20
993 16:10 2.80 17,582 $49,229.60
992 16:10 2.80 29,525 $82,670.00
991 16:10 2.80 23,808 $66,662.40
990 16:10 2.80 23,919 $66,973.20
989 16:10 2.80 3,388 $9,486.40
988 16:10 2.80 2,000 $5,600.00
987 16:10 2.80 10,000 $28,000.00
986 16:10 2.80 39,965 $111,902.00
985 16:10 2.80 13,665 $38,262.00
984 16:10 2.80 4,496 $12,588.80
983 16:10 2.80 1,960 $5,488.00
982 16:10 2.80 10,583 $29,632.40
981 16:10 2.80 10,675 $29,890.00
980 16:10 2.80 3,196 $8,948.80
979 16:10 2.80 30,000 $84,000.00
978 16:10 2.80 9,000 $25,200.00
977 16:10 2.80 10,675 $29,890.00
976 16:10 2.80 155,000 $434,000.00
975 16:10 2.80 10,000 $28,000.00
974 16:10 2.80 5,811 $16,270.80
973 16:10 2.80 4,939 $13,829.20
972 16:10 2.80 18,056 $50,556.80
971 16:10 2.80 128,190 $358,932.00
970 16:10 2.80 63,907 $178,939.60
969 16:10 2.80 25,000 $70,000.00
968 16:10 2.80 2,500 $7,000.00
967 16:10 2.80 8,800 $24,640.00
966 16:10 2.80 19 $53.20
965 16:10 2.80 50,443 $141,240.40
964 16:10 2.80 40,732 $114,049.60
963 16:10 2.80 2,400 $6,720.00
962 16:10 2.80 99,988 $279,966.40
961 16:10 2.80 1,500 $4,200.00
960 16:10 2.80 750 $2,100.00
959 16:10 2.80 50,000 $140,000.00
958 16:10 2.80 2,212 $6,193.60
957 16:10 2.80 550 $1,540.00
956 16:10 2.80 9,450 $26,460.00
955 16:10 2.80 1,000 $2,800.00
954 16:10 2.80 7,788 $21,806.40
953 16:10 2.80 1,000 $2,800.00
952 16:10 2.80 300 $840.00
951 16:10 2.80 8,000 $22,400.00
950 16:10 2.80 1,000 $2,800.00
949 16:10 2.80 3,570 $9,996.00
948 16:10 2.80 1,986 $5,560.80
947 16:10 2.80 1,514 $4,239.20
946 16:10 2.80 1,500 $4,200.00
945 16:10 2.80 3,000 $8,400.00
944 16:10 2.80 357 $999.60
943 16:10 2.80 21,229 $59,441.20
942 16:10 2.80 8,771 $24,558.80
941 16:10 2.80 350 $980.00
940 16:10 2.80 2,000 $5,600.00
939 16:10 2.80 7,768 $21,750.40
938 16:10 2.80 1,350 $3,780.00
937 16:10 2.80 2,261 $6,330.80
936 16:10 2.80 1,239 $3,469.20
935 16:10 2.80 8,761 $24,530.80
934 16:10 2.80 1,239 $3,469.20
933 16:10 2.80 8,928 $24,998.40
932 16:10 2.80 10,000 $28,000.00
931 16:10 2.80 322 $901.60
930 16:10 2.80 3,571 $9,998.80
929 16:10 2.80 23,557 $65,959.60
928 16:10 2.80 5,000 $14,000.00
927 16:10 2.80 2,588 $7,246.40
926 16:10 2.80 138,956 $389,076.80
925 16:10 2.80 19,907 $55,739.60
924 16:10 2.80 2,000 $5,600.00
923 16:10 2.80 5,475 $15,330.00
922 16:10 2.80 2,000 $5,600.00
921 16:10 2.80 2,000 $5,600.00
920 16:10 2.80 8,448 $23,654.40
919 16:10 2.80 48,767 $136,547.60
918 16:10 2.80 250,000 $700,000.00
917 16:10 2.80 5,000 $14,000.00
916 16:10 2.80 9,600 $26,880.00
915 16:10 2.80 5,000 $14,000.00
914 16:10 2.80 104 $291.20
913 16:10 2.80 24,024 $67,267.20
912 16:10 2.80 24,125 $67,550.00
911 16:10 2.80 1,500 $4,200.00
910 16:10 2.80 1,070 $2,996.00
909 16:10 2.80 4,003 $11,208.40
908 16:10 2.80 5,087 $14,243.60
907 16:10 2.80 3,227 $9,035.60
906 16:10 2.80 2,683 $7,512.40
905 16:10 2.80 3,000 $8,400.00
904 16:10 2.80 2,269 $6,353.20
903 16:10 2.80 71,750 $200,900.00
902 16:10 2.80 981 $2,746.80
901 16:10 2.80 60,000 $168,000.00
900 16:10 2.80 79,077 $221,415.60
899 16:10 2.80 8,646 $24,208.80
898 16:10 2.80 3,332 $9,329.60
897 16:10 2.80 208 $582.40
896 16:10 2.80 31,460 $88,088.00
895 16:10 2.80 41,597 $116,471.60
894 16:10 2.80 17,522 $49,061.60
893 16:10 2.80 13,812 $38,673.60
892 16:10 2.80 18,666 $52,264.80
891 16:10 2.80 10,000 $28,000.00
890 16:10 2.80 24,308 $68,062.40
889 16:10 2.80 24,219 $67,813.20
888 16:10 2.80 4,644 $13,003.20
887 16:10 2.80 15,163 $42,456.40
886 16:10 2.80 44,837 $125,543.60
885 16:10 2.80 7,053 $19,748.40
884 16:10 2.80 910 $2,548.00
883 16:10 2.80 24,773 $69,364.40
882 16:10 2.80 9,450 $26,460.00
881 16:10 2.80 5,550 $15,540.00
880 16:10 2.80 24,392 $68,297.60
879 16:10 2.80 24,470 $68,516.00
878 16:10 2.80 15,578 $43,618.40
877 16:10 2.80 14,422 $40,381.60
876 16:10 2.80 24,542 $68,717.60
875 16:10 2.80 14,815 $41,482.00
874 16:10 2.80 37,178 $104,098.40
873 16:10 2.80 16,421 $45,978.80
872 16:10 2.80 7,000 $19,600.00
871 16:10 2.80 3,242 $9,077.60
870 16:10 2.80 350 $980.00
869 16:10 2.80 20,225 $56,630.00
868 16:10 2.80 396 $1,108.80
867 16:10 2.80 7,000 $19,600.00
866 16:10 2.80 23,557 $65,959.60
865 16:10 2.80 937 $2,623.60
864 16:10 2.80 24,609 $68,905.20
863 16:10 2.80 141,302 $395,645.60
862 16:10 2.80 64,675 $181,090.00
861 16:10 2.80 3,898 $10,914.40
860 16:10 2.80 3,571 $9,998.80
859 16:10 2.80 3,736 $10,460.80
858 16:10 2.80 249,776 $699,372.80
857 16:10 2.80 2,268 $6,350.40
856 16:10 2.80 5,415 $15,162.00
855 16:10 2.80 5,506 $15,416.80
854 16:10 2.80 15 $42.00
853 16:10 2.80 4,132 $11,569.60
852 16:10 2.80 4,437 $12,423.60
851 16:10 2.80 29,413 $82,356.40
850 16:10 2.80 2 $5.60
849 16:10 2.80 8 $22.40
848 16:10 2.80 2 $5.60
847 16:10 2.80 315 $882.00
846 16:10 2.80 16,811 $47,070.80
845 16:10 2.80 5,338 $14,946.40
844 16:10 2.80 41,809 $117,065.20
843 16:10 2.80 1,686 $4,720.80
842 16:10 2.80 4,310 $12,068.00
841 16:10 2.80 201 $562.80
840 16:10 2.80 39,690 $111,132.00
839 16:10 2.80 87,697 $245,551.60
838 16:10 2.80 2,623 $7,344.40
837 16:10 2.80 71,984 $201,555.20
836 16:10 2.80 3,651 $10,222.80
835 16:10 2.80 39,366 $110,224.80
834 16:10 2.80 14,708 $41,182.40
833 16:10 2.80 7,800 $21,840.00
832 16:10 2.80 899 $2,517.20
831 16:10 2.80 15,283 $42,792.40
830 16:10 2.80 25,963 $72,696.40
829 16:10 2.80 20,486 $57,360.80
828 16:10 2.80 2,265 $6,342.00
827 16:10 2.80 51,030 $142,884.00
826 16:10 2.80 22,500 $63,000.00
825 16:10 2.80 87,276 $244,372.80
824 16:10 2.80 38,924 $108,987.20
823 16:10 2.80 1,412 $3,953.60
822 16:10 2.80 5,939 $16,629.20
821 16:10 2.80 252 $705.60
820 16:10 2.80 464 $1,299.20
819 16:10 2.80 3,054 $8,551.20
818 16:10 2.80 1,000 $2,800.00
817 16:10 2.80 32,285 $90,398.00
816 16:10 2.80 6,614 $18,519.20
815 16:10 2.80 17,500 $49,000.00
814 16:10 2.80 8,668 $24,270.40
813 16:10 2.80 3,055 $8,554.00
812 16:10 2.80 831 $2,326.80
811 16:10 2.80 7,699 $21,557.20
810 16:10 2.80 10,995 $30,786.00
809 16:10 2.80 1,188 $3,326.40
808 16:10 2.80 812 $2,273.60
807 16:10 2.80 152 $425.60
806 16:10 2.80 5,000 $14,000.00
805 16:10 2.80 6,924 $19,387.20
804 16:10 2.80 6,500 $18,200.00
803 16:10 2.80 21,241 $59,474.80
802 16:10 2.80 4,868 $13,630.40
801 16:10 2.80 55,342 $154,957.60
800 16:10 2.80 31,702 $88,765.60
799 16:10 2.80 14,608 $40,902.40
798 16:10 2.80 3,947 $11,051.60
797 16:10 2.80 1,718 $4,810.40
796 16:10 2.80 1,340 $3,752.00
795 16:10 2.80 21,500 $60,200.00
794 16:10 2.80 32,781 $91,786.80
793 16:10 2.80 1,633 $4,572.40
792 16:10 2.80 2,345 $6,566.00
791 16:10 2.80 6,975 $19,530.00
790 15:59 2.80 7,774 $21,767.20
789 15:59 2.81 66 $185.13
788 15:59 2.80 550 $1,540.00
787 15:59 2.81 350 $981.75
786 15:59 2.80 50 $140.00
785 15:59 2.81 2,280 $6,395.40
784 15:59 2.80 5,783 $16,192.40
783 15:59 2.80 27 $75.60
782 15:59 2.80 221 $618.80
781 15:59 2.80 7,855 $21,994.00
780 15:59 2.80 3,157 $8,839.60
779 15:59 2.80 2 $5.60
778 15:59 2.80 1,024 $2,867.20
777 15:59 2.80 1,914 $5,359.20
776 15:59 2.80 6,565 $18,382.00
775 15:59 2.81 30,050 $84,290.25
774 15:59 2.80 21 $58.80
773 15:59 2.81 66 $185.13
772 15:59 2.81 62 $173.91
771 15:59 2.80 212 $593.60
770 15:59 2.80 288 $806.40
769 15:59 2.81 1,060 $2,973.30
768 15:59 2.80 6,834 $19,135.20
767 15:59 2.81 66 $185.13
766 15:59 2.81 2,000 $5,610.00
765 15:58 2.81 3,773 $10,583.27
764 15:58 2.81 149 $418.69
763 15:58 2.81 500 $1,402.50
762 15:58 2.81 4,000 $11,220.00
761 15:58 2.80 1,378 $3,858.40
760 15:58 2.80 8 $22.40
759 15:58 2.80 4,976 $13,932.80
758 15:58 2.80 578 $1,618.40
757 15:58 2.81 8,941 $25,124.21
756 15:58 2.81 683 $1,919.23
755 15:58 2.81 2,998 $8,424.38
754 15:58 2.81 790 $2,215.95
753 15:58 2.80 180 $504.00
752 15:58 2.81 5,000 $14,025.00
751 15:58 2.80 3,656 $10,236.80
750 15:58 2.80 354 $991.20
749 15:58 2.80 3,282 $9,189.60
748 15:58 2.80 3,636 $10,180.80
747 15:58 2.80 8,082 $22,629.60
746 15:58 2.81 871 $2,443.16
745 15:58 2.80 39 $109.20
744 15:58 2.80 1 $2.80
743 15:57 2.81 8 $22.44
742 15:57 2.81 1,223 $3,430.52
741 15:57 2.80 1,160 $3,248.00
740 15:57 2.81 800 $2,244.00
739 15:57 2.81 3,327 $9,332.24
738 15:57 2.81 5,097 $14,322.57
737 15:57 2.80 959 $2,685.20
736 15:57 2.81 2,078 $5,828.79
735 15:57 2.81 1,988 $5,576.34
734 15:57 2.80 96 $268.80
733 15:57 2.81 1,294 $3,629.67
732 15:57 2.80 15,000 $42,000.00
731 15:57 2.81 355 $995.78
730 15:57 2.81 8 $22.44
729 15:57 2.81 367 $1,029.44
728 15:57 2.81 2,414 $6,771.27
727 15:57 2.81 542 $1,520.31
726 15:57 2.81 3,726 $10,470.06
725 15:57 2.81 10 $28.05
724 15:57 2.81 1,500 $4,207.50
723 15:56 2.80 480 $1,344.00
722 15:56 2.80 1,000 $2,800.00
721 15:56 2.80 34 $95.20
720 15:56 2.81 2,047 $5,741.84
719 15:56 2.80 5,000 $14,000.00
718 15:56 2.81 10 $28.05
717 15:56 2.81 10 $28.05
716 15:56 2.81 1,225 $3,436.13
715 15:56 2.81 41 $115.01
714 15:56 2.81 172 $482.46
713 15:56 2.81 361 $1,012.61
712 15:56 2.80 8,000 $22,400.00
711 15:55 2.80 560 $1,568.00
710 15:55 2.81 3,179 $8,932.99
709 15:55 2.81 3,135 $8,809.35
708 15:55 2.81 2,023 $5,674.52
707 15:55 2.81 469 $1,315.55
706 15:55 2.80 481 $1,346.80
705 15:55 2.81 745 $2,089.73
704 15:55 2.81 9 $25.25
703 15:55 2.81 1,000 $2,805.00
702 15:55 2.81 800 $2,244.00
701 15:55 2.80 5,000 $14,000.00
700 15:55 2.81 1,049 $2,942.45
699 15:55 2.81 1,418 $3,977.49
698 15:55 2.81 1,539 $4,316.90
697 15:55 2.81 3,773 $10,583.27
696 15:55 2.81 7 $19.64
695 15:54 2.80 56 $156.80
694 15:54 2.80 499 $1,397.20
693 15:54 2.81 800 $2,244.00
692 15:54 2.80 640 $1,792.00
691 15:54 2.81 829 $2,329.49
690 15:54 2.81 5,936 $16,680.16
689 15:54 2.81 1,500 $4,207.50
688 15:54 2.81 1,000 $2,805.00
687 15:54 2.80 465 $1,302.00
686 15:54 2.80 3,636 $10,180.80
685 15:54 2.80 9,197 $25,751.60
684 15:54 2.81 10 $28.05
683 15:54 2.80 10,000 $28,000.00
682 15:54 2.81 2,062 $5,783.91
681 15:54 2.81 41 $115.01
680 15:54 2.81 6 $16.83
679 15:54 2.81 2,054 $5,761.47
678 15:54 2.81 9 $25.25
677 15:53 2.80 512 $1,433.60
676 15:53 2.81 5,000 $14,025.00
675 15:53 2.81 423 $1,186.52
674 15:53 2.81 587 $1,649.47
673 15:53 2.81 8,092 $22,738.52
672 15:53 2.81 1,785 $5,015.85
671 15:53 2.81 5 $14.03
670 15:52 2.81 8 $22.44
669 15:52 2.80 930 $2,604.00
668 15:52 2.81 408 $1,144.44
667 15:52 2.81 2,416 $6,776.88
666 15:52 2.81 12 $33.66
665 15:52 2.81 350 $981.75
664 15:52 2.81 52 $145.86
663 15:52 2.80 930 $2,604.00
662 15:52 2.81 7 $19.64
661 15:51 2.81 6,620 $18,602.20
660 15:51 2.81 560 $1,570.80
659 15:51 2.81 1,954 $5,480.97
658 15:51 2.81 333 $934.07
657 15:51 2.81 1,514 $4,246.77
656 15:51 2.80 4,500 $12,600.00
655 15:51 2.81 2,703 $7,581.92
654 15:51 2.80 3,440 $9,632.00
653 15:51 2.80 10,491 $29,374.80
652 15:51 2.80 442 $1,237.60
651 15:51 2.80 5,694 $15,943.20
650 15:51 2.80 3,000 $8,400.00
649 15:51 2.80 14,142 $39,597.60
648 15:51 2.80 2,242 $6,277.60
647 15:51 2.80 6,518 $18,250.40
646 15:51 2.80 3,691 $10,334.80
645 15:51 2.81 408 $1,144.44
644 15:50 2.81 3,500 $9,835.00
643 15:50 2.81 152 $426.36
642 15:50 2.81 3,535 $9,915.68
641 15:50 2.81 1,932 $5,419.26
640 15:50 2.81 1,250 $3,506.25
639 15:50 2.81 7 $19.64
638 15:50 2.81 29 $81.35
637 15:50 2.81 7,329 $20,594.49
636 15:50 2.80 5,915 $16,562.00
635 15:50 2.80 1,830 $5,124.00
634 15:50 2.81 918 $2,574.99
633 15:50 2.81 1,482 $4,157.01
632 15:50 2.81 3,329 $9,337.85
631 15:49 2.80 71,913 $201,356.40
630 15:49 2.80 780 $2,184.00
629 15:49 2.81 350 $981.75
628 15:49 2.81 14,015 $39,312.08
627 15:49 2.80 1,320 $3,696.00
626 15:49 2.80 22,500 $63,000.00
625 15:49 2.80 11,651 $32,622.80
624 15:49 2.80 1,262 $3,533.60
623 15:49 2.80 509 $1,425.20
622 15:49 2.80 2,572 $7,201.60
621 15:49 2.80 7,308 $20,462.40
620 15:49 2.80 5,695 $15,946.00
619 15:49 2.80 399 $1,117.20
618 15:49 2.80 158 $442.40
617 15:49 2.80 726 $2,032.80
616 15:49 2.80 4,000 $11,200.00
615 15:49 2.80 2,871 $8,038.80
614 15:49 2.80 2,970 $8,316.00
613 15:49 2.80 10,710 $29,988.00
612 15:49 2.80 135 $378.00
611 15:49 2.80 3,746 $10,488.80
610 15:49 2.80 3,746 $10,488.80
609 15:49 2.80 3,746 $10,488.80
608 15:49 2.80 1,098 $3,074.40
607 15:49 2.80 18,902 $52,925.60
606 15:49 2.80 2,000 $5,600.00
605 15:49 2.80 3,151 $8,822.80
604 15:49 2.80 6,849 $19,177.20
603 15:49 2.80 18,354 $51,391.20
602 15:49 2.80 15,000 $42,000.00
601 15:49 2.80 2,380 $6,664.00
600 15:49 2.80 31,500 $88,200.00
599 15:49 2.80 661 $1,850.80
598 15:49 2.80 382 $1,069.60
597 15:49 2.80 610 $1,708.00
596 15:49 2.80 11,197 $31,351.60
595 15:49 2.80 8,803 $24,648.40
594 15:49 2.80 6,119 $17,133.20
593 15:49 2.80 20,000 $56,000.00
592 15:49 2.80 14,848 $41,574.40
591 15:49 2.80 993 $2,780.40
590 15:49 2.80 456 $1,276.80
589 15:49 2.80 1,275 $3,570.00
588 15:49 2.80 47,251 $132,302.80
587 15:49 2.80 3,952 $11,065.60
586 15:49 2.80 125 $349.38
585 15:49 2.80 48,797 $136,631.60
584 15:49 2.80 7,309 $20,465.20
583 15:49 2.80 188 $526.40
582 15:49 2.80 406 $1,136.80
581 15:49 2.80 4,294 $12,023.20
580 15:49 2.80 317 $887.60
579 15:49 2.80 11 $30.80
578 15:49 2.80 10 $28.00
577 15:49 2.80 5 $14.00
576 15:49 2.80 101 $282.30
575 15:49 2.80 24,807 $69,459.60
574 15:49 2.80 508 $1,422.40
573 15:49 2.80 28,078 $78,618.40
572 15:49 2.80 1,693 $4,740.40
571 15:49 2.80 3 $8.40
570 15:49 2.80 18,669 $52,273.20
569 15:49 2.80 4,262 $11,933.60
568 15:49 2.80 12,756 $35,716.80
567 15:49 2.80 43 $120.40
566 15:49 2.80 1,000 $2,795.00
565 15:49 2.80 5,378 $15,058.40
564 15:49 2.80 687 $1,923.60
563 15:49 2.80 775 $2,166.13
562 15:49 2.80 2,500 $6,987.50
561 15:49 2.80 20,000 $55,900.00
560 15:49 2.80 915 $2,557.43
559 15:49 2.80 810 $2,263.95
558 15:49 2.80 24,537 $68,703.60
557 15:49 2.80 10,374 $29,047.20
556 15:49 2.80 626 $1,752.80
555 15:48 2.80 1 $2.80
554 15:48 2.80 79 $220.81
553 15:48 2.80 283 $792.40
552 15:48 2.80 5,701 $15,962.80
551 15:48 2.80 11,905 $33,274.48
550 15:48 2.80 129,179 $361,701.20
549 15:48 2.80 10,710 $29,988.00
548 15:48 2.80 2,592 $7,257.60
547 15:48 2.80 329 $921.20
546 15:48 2.80 18,569 $51,993.20
545 15:48 2.80 6 $16.77
544 15:48 2.80 51 $142.80
543 15:48 2.80 25,000 $69,875.00
542 15:48 2.80 1,183 $3,306.49
541 15:48 2.80 1,380 $3,864.00
540 15:48 2.80 453 $1,268.40
539 15:48 2.80 11,352 $31,728.84
538 15:48 2.80 6,498 $18,161.91
537 15:48 2.80 66 $184.47
536 15:48 2.80 1,770 $4,956.00
535 15:48 2.80 5 $14.00
534 15:48 2.80 36 $100.62
533 15:48 2.80 60 $168.00
532 15:48 2.80 2,505 $7,014.00
531 15:47 2.80 15,067 $42,112.27
530 15:47 2.80 2,896 $8,094.32
529 15:47 2.80 1,694 $4,734.73
528 15:47 2.80 343 $958.69
527 15:47 2.80 6,257 $17,519.60
526 15:47 2.80 84 $234.78
525 15:47 2.80 657 $1,839.60
524 15:47 2.80 2,775 $7,770.00
523 15:47 2.80 1,175 $3,290.00
522 15:47 2.80 3,782 $10,589.60
521 15:47 2.80 3,782 $10,589.60
520 15:47 2.80 3,782 $10,589.60
519 15:47 2.80 30,000 $84,000.00
518 15:47 2.80 25,000 $70,000.00
517 15:47 2.80 12,479 $34,941.20
516 15:47 2.79 10,000 $27,900.00
515 15:47 2.80 1,800 $5,040.00
514 15:47 2.79 12,514 $34,914.06
513 15:47 2.79 1,700 $4,743.00
512 15:47 2.79 12,000 $33,480.00
511 15:47 2.79 3,583 $9,996.57
510 15:47 2.79 203 $566.37
509 15:47 2.80 5,000 $13,975.00
508 15:47 2.80 141 $394.10
507 15:47 2.80 5,000 $14,000.00
506 15:46 2.80 4,153 $11,628.40
505 15:46 2.80 129 $361.20
504 15:46 2.80 8 $22.40
503 15:46 2.80 2,000 $5,600.00
502 15:46 2.80 249 $695.96
501 15:46 2.80 2,000 $5,590.00
500 15:46 2.80 9,458 $26,435.11
499 15:46 2.80 1,000 $2,795.00
498 15:46 2.80 2,042 $5,707.39
497 15:46 2.80 500,000 $1,397,500.00
496 15:46 2.80 6 $16.80
495 15:46 2.80 67 $187.27
494 15:45 2.80 1,538 $4,306.40
493 15:45 2.80 9 $25.16
492 15:45 2.80 75 $209.63
491 15:45 2.80 8,717 $24,407.60
490 15:45 2.80 1,000 $2,800.00
489 15:45 2.80 307 $858.07
488 15:45 2.80 693 $1,936.94
487 15:45 2.80 148 $413.66
486 15:45 2.80 3,564 $9,979.20
485 15:44 2.80 1,920 $5,376.00
484 15:44 2.80 5,337 $14,916.92
483 15:44 2.80 997 $2,786.62
482 15:44 2.80 4,725 $13,206.38
481 15:44 2.80 47,000 $131,365.00
480 15:44 2.79 797 $2,223.63
479 15:44 2.79 1,000 $2,790.00
478 15:44 2.79 2,000 $5,580.00
477 15:44 2.79 2,700 $7,533.00
476 15:44 2.79 1,000 $2,790.00
475 15:44 2.79 1,770 $4,938.30
474 15:44 2.79 3,733 $10,415.07
473 15:44 2.80 8 $22.40
472 15:44 2.80 1,429 $4,001.20
471 15:44 2.80 87 $243.17
470 15:43 2.80 1 $2.80
469 15:43 2.80 1,000 $2,795.00
468 15:43 2.80 17,860 $49,918.70
467 15:43 2.80 1,000 $2,795.00
466 15:43 2.80 81,140 $226,786.30
465 15:43 2.80 111 $310.25
464 15:43 2.80 400 $1,118.00
463 15:43 2.80 7,155 $19,998.23
462 15:43 2.80 73 $204.04
461 15:43 2.80 10,000 $27,950.00
460 15:43 2.79 1,267 $3,534.93
459 15:43 2.79 348 $970.92
458 15:43 2.79 385 $1,074.15
457 15:43 2.80 545 $1,523.28
456 15:42 2.80 935 $2,618.00
455 15:42 2.80 600 $1,677.00
454 15:42 2.80 900 $2,515.50
453 15:42 2.80 4,000 $11,180.00
452 15:42 2.80 550 $1,537.25
451 15:42 2.80 657 $1,839.60
450 15:42 2.80 5,533 $15,492.40
449 15:42 2.80 3 $8.40
448 15:42 2.80 6 $16.80
447 15:42 2.80 1,958 $5,482.40
446 15:41 2.80 65 $181.68
445 15:41 2.80 116 $324.22
444 15:41 2.80 2,672 $7,481.60
443 15:41 2.80 15,000 $41,925.00
442 15:41 2.80 10,000 $27,950.00
441 15:41 2.80 4,000 $11,180.00
440 15:41 2.80 1,741 $4,874.80
439 15:41 2.80 1,819 $5,093.20
438 15:41 2.80 97 $271.12
437 15:41 2.80 31,793 $88,861.44
436 15:41 2.79 1,615 $4,505.85
435 15:41 2.79 1,510 $4,212.90
434 15:41 2.79 5,100 $14,229.00
433 15:41 2.79 342 $954.18
432 15:41 2.79 3,800 $10,602.00
431 15:40 2.80 14 $39.20
430 15:40 2.80 170 $476.00
429 15:40 2.80 2,311 $6,470.80
428 15:40 2.80 5,018 $14,025.31
427 15:40 2.80 17,500 $48,912.50
426 15:40 2.80 1,300 $3,633.50
425 15:39 2.80 1,801 $5,042.80
424 15:39 2.80 45,080 $125,998.60
423 15:39 2.80 83 $231.99
422 15:39 2.80 5,000 $13,975.00
421 15:39 2.80 5,648 $15,786.16
420 15:39 2.80 140 $391.30
419 15:39 2.80 8 $22.36
418 15:39 2.80 4,018 $11,250.40
417 15:39 2.80 3,000 $8,400.00
416 15:39 2.80 1,000 $2,795.00
415 15:39 2.80 84 $234.78
414 15:39 2.80 52 $145.34
413 15:39 2.80 141 $394.10
412 15:39 2.80 86 $240.37
411 15:39 2.80 148 $413.66
410 15:39 2.80 81 $226.40
409 15:39 2.80 62 $173.29
408 15:39 2.80 88 $245.96
407 15:39 2.80 87 $243.17
406 15:39 2.80 93 $259.94
405 15:39 2.80 148 $413.66
404 15:39 2.80 97 $271.12
403 15:39 2.80 53 $148.14
402 15:39 2.80 96 $268.32
401 15:39 2.80 136 $380.12
400 15:39 2.80 161 $450.00
399 15:39 2.80 151 $422.05
398 15:39 2.80 79 $220.81
397 15:39 2.80 98 $273.91
396 15:39 2.80 58 $162.11
395 15:39 2.80 100 $279.50
394 15:39 2.80 61 $170.50
393 15:39 2.80 67 $187.27
392 15:39 2.80 88 $245.96
391 15:39 2.80 125 $349.38
390 15:39 2.80 238 $665.21
389 15:39 2.80 6,655 $18,634.00
388 15:39 2.80 2,242 $6,277.60
387 15:39 2.80 540 $1,512.00
386 15:39 2.80 3,000 $8,400.00
385 15:39 2.80 99 $277.20
384 15:39 2.80 1,500 $4,200.00
383 15:39 2.80 182 $509.60
382 15:39 2.80 90 $252.00
381 15:39 2.80 1,412 $3,953.60
380 15:39 2.80 14,599 $40,877.20
379 15:39 2.80 580 $1,624.00
378 15:39 2.80 169 $473.20
377 15:39 2.80 6,816 $19,084.80
376 15:39 2.80 3,184 $8,915.20
375 15:39 2.80 1,176 $3,292.80
374 15:39 2.80 111 $310.80
373 15:39 2.80 1,743 $4,880.40
372 15:39 2.80 129 $361.20
371 15:39 2.80 1,000 $2,800.00
370 15:39 2.80 200 $560.00
369 15:39 2.80 1,784 $4,995.20
368 15:39 2.80 1,600 $4,480.00
367 15:39 2.80 1,785 $4,998.00
366 15:39 2.80 565 $1,582.00
365 15:39 2.80 2,000 $5,600.00
364 15:39 2.80 180 $504.00
363 15:39 2.80 1,807 $5,059.60
362 15:39 2.80 2,176 $6,092.80
361 15:39 2.80 17,824 $49,907.20
360 15:39 2.80 12,795 $35,826.00
359 15:39 2.80 5,000 $14,000.00
358 15:39 2.80 2,242 $6,277.60
357 15:39 2.80 2,139 $5,989.20
356 15:39 2.80 6,157 $17,239.60
355 15:39 2.80 1,501 $4,202.80
354 15:39 2.80 2,000 $5,600.00
353 15:39 2.80 1,342 $3,757.60
352 15:39 2.80 3,050 $8,540.00
351 15:39 2.80 170 $476.00
350 15:39 2.80 150 $420.00
349 15:39 2.80 195 $546.00
348 15:39 2.80 11 $30.80
347 15:39 2.80 29,424 $82,387.20
346 15:39 2.80 576 $1,612.80
345 15:39 2.80 19,057 $53,359.60
344 15:39 2.80 11,308 $31,662.40
343 15:39 2.80 37 $103.60
342 15:39 2.80 10,000 $28,000.00
341 15:39 2.80 2,000 $5,600.00
340 15:39 2.80 1,758 $4,922.40
339 15:39 2.80 1,780 $4,984.00
338 15:39 2.80 2,300 $6,440.00
337 15:39 2.80 4 $11.20
336 15:39 2.80 2,246 $6,288.80
335 15:39 2.80 2,246 $6,288.80
334 15:39 2.80 357 $999.60
333 15:39 2.80 10,000 $28,000.00
332 15:39 2.80 1,500 $4,200.00
331 15:39 2.80 4,000 $11,200.00
330 15:39 2.80 464 $1,299.20
329 15:39 2.80 3,036 $8,500.80
328 15:39 2.80 3,878 $10,858.40
327 15:39 2.80 8 $22.40
326 15:39 2.80 10,406 $29,136.80
325 15:39 2.80 2,732 $7,649.60
324 15:39 2.80 3,746 $10,488.80
323 15:39 2.80 2,242 $6,277.60
322 15:39 2.80 100 $280.00
321 15:39 2.80 1,095 $3,066.00
320 15:39 2.80 174 $487.20
319 15:39 2.80 8,583 $24,032.40
318 15:39 2.80 30,767 $86,147.60
317 15:39 2.80 4,250 $11,900.00
316 15:39 2.80 9 $25.20
315 15:39 2.80 2,750 $7,700.00
314 15:39 2.80 4,000 $11,200.00
313 15:39 2.80 96 $268.80
312 15:39 2.80 2 $5.60
311 15:39 2.80 8 $22.40
310 15:39 2.80 3,709 $10,385.20
309 15:39 2.80 606 $1,696.80
308 15:39 2.80 6,178 $17,298.40
307 15:39 2.80 4,700 $13,160.00
306 15:39 2.80 13,585 $38,038.00
305 15:39 2.80 1,057 $2,959.60
304 15:39 2.80 567 $1,587.60
303 15:39 2.80 715 $2,002.00
302 15:39 2.80 19,000 $53,200.00
301 15:39 2.80 5,000 $14,000.00
300 15:39 2.80 5,000 $14,000.00
299 15:39 2.80 3,565 $9,982.00
298 15:39 2.80 185 $518.00
297 15:39 2.80 714 $1,999.20
296 15:39 2.80 2,242 $6,277.60
295 15:39 2.80 799 $2,237.20
294 15:39 2.80 2,000 $5,600.00
293 15:39 2.80 2,536 $7,100.80
292 15:39 2.80 2,000 $5,600.00
291 15:39 2.80 1,000 $2,800.00
290 15:39 2.80 5,000 $14,000.00
289 15:39 2.80 2,000 $5,600.00
288 15:39 2.80 1,500 $4,200.00
287 15:39 2.80 5,107 $14,299.60
286 15:39 2.80 1,071 $2,998.80
285 15:39 2.80 5,555 $15,554.00
284 15:39 2.80 2,242 $6,277.60
283 15:39 2.80 1,001 $2,802.80
282 15:39 2.80 2,000 $5,600.00
281 15:39 2.80 2,544 $7,123.20
280 15:39 2.80 10,000 $28,000.00
279 15:39 2.80 2,500 $7,000.00
278 15:39 2.80 400 $1,120.00
277 15:39 2.80 5,000 $14,000.00
276 15:39 2.80 15,000 $42,000.00
275 15:39 2.80 7,140 $19,992.00
274 15:39 2.80 359 $1,005.20
273 15:39 2.80 200 $560.00
272 15:39 2.80 1,784 $4,995.20
271 15:39 2.80 2,242 $6,277.60
270 15:39 2.80 2,398 $6,714.40
269 15:39 2.80 3,570 $9,996.00
268 15:39 2.80 500 $1,400.00
267 15:39 2.80 7,000 $19,600.00
266 15:39 2.80 5,000 $14,000.00
265 15:39 2.80 20,000 $56,000.00
264 15:39 2.80 2,417 $6,767.60
263 15:39 2.80 10,000 $28,000.00
262 15:39 2.80 3,953 $11,068.40
261 15:39 2.80 738 $2,066.40
260 15:39 2.80 1,424 $3,987.20
259 15:39 2.80 1,778 $4,978.40
258 15:39 2.80 10,000 $28,000.00
257 15:39 2.80 948 $2,654.40
256 15:39 2.80 357 $999.60
255 15:39 2.80 89 $249.20
254 15:39 2.80 2,915 $8,162.00
253 15:39 2.80 3,338 $9,346.40
252 15:39 2.80 9,845 $27,566.00
251 15:39 2.80 4,812 $13,473.60
250 15:39 2.80 15,035 $42,098.00
249 15:39 2.81 5,000 $14,025.00
248 15:38 2.80 753 $2,108.40
247 15:38 2.80 540 $1,512.00
246 15:38 2.81 5,000 $14,025.00
245 15:38 2.81 9 $25.25
244 15:38 2.81 5,000 $14,025.00
243 15:38 2.81 7,159 $20,081.00
242 15:38 2.80 2,000 $5,600.00
241 15:37 2.81 1,380 $3,870.90
240 15:37 2.80 3 $8.40
239 15:37 2.81 1,000 $2,805.00
238 15:37 2.80 26 $72.80
237 15:37 2.80 6,000 $16,800.00
236 15:37 2.80 1,051 $2,942.80
235 15:37 2.81 8 $22.44
234 15:37 2.80 1,067 $2,987.60
233 15:37 2.80 4,828 $13,518.40
232 15:36 2.80 1,097 $3,071.60
231 15:36 2.81 2,357 $6,611.39
230 15:36 2.81 2,885 $8,092.43
229 15:36 2.81 9,731 $27,344.11
228 15:36 2.80 6,482 $18,149.60
227 15:36 2.80 31,486 $88,160.80
226 15:36 2.80 250 $700.00
225 15:36 2.80 3,500 $9,800.00
224 15:36 2.80 1,282 $3,589.60
223 15:36 2.81 8 $22.44
222 15:36 2.81 538 $1,509.09
221 15:36 2.80 8 $22.40
220 15:36 2.80 24,048 $67,334.40
219 15:36 2.80 1,585 $4,438.00
218 15:36 2.80 13 $36.40
217 15:36 2.81 3,182 $8,925.51
216 15:36 2.81 2,484 $6,980.04
215 15:36 2.80 1,064 $2,979.20
214 15:36 2.80 904 $2,531.20
213 15:36 2.81 2,073 $5,814.77
212 15:35 2.81 1,865 $5,231.33
211 15:35 2.80 1,455 $4,074.00
210 15:35 2.80 593 $1,660.40
209 15:35 2.81 2,128 $5,969.04
208 15:35 2.80 516 $1,444.80
207 15:35 2.81 8 $22.44
206 15:35 2.81 9 $25.25
205 15:35 2.80 175 $490.00
204 15:35 2.81 701 $1,969.81
203 15:35 2.81 529 $1,483.85
202 15:35 2.81 8 $22.44
201 15:34 2.81 1,231 $3,452.96
200 15:34 2.81 1,065 $2,992.65
199 15:34 2.81 1,779 $4,998.99
198 15:34 2.81 1,780 $5,001.80
197 15:34 2.80 1,755 $4,914.00
196 15:34 2.81 384 $1,077.12
195 15:34 2.81 17 $47.69
194 15:34 2.81 2,650 $7,433.25
193 15:33 2.80 8 $22.40
192 15:33 2.81 8 $22.44
191 15:33 2.81 1,951 $5,472.56
190 15:33 2.81 521 $1,461.41
189 15:33 2.81 1,252 $3,511.86
188 15:33 2.80 222 $621.60
187 15:33 2.80 3,731 $10,446.80
186 15:33 2.80 3,500 $9,800.00
185 15:33 2.80 5,000 $14,000.00
184 15:33 2.80 4,000 $11,200.00
183 15:33 2.80 4,000 $11,200.00
182 15:33 2.80 3,000 $8,400.00
181 15:33 2.80 2,000 $5,600.00
180 15:33 2.80 1,000 $2,800.00
179 15:33 2.80 12,349 $34,577.20
178 15:33 2.80 13 $36.40
177 15:33 2.81 3,873 $10,863.77
176 15:33 2.81 363 $1,018.22
175 15:33 2.81 48 $134.64
174 15:33 2.81 4 $11.22
173 15:33 2.81 2,006 $5,626.83
172 15:32 2.81 897 $2,516.09
171 15:32 2.81 8 $22.44
170 15:32 2.80 500 $1,400.00
169 15:32 2.80 238 $666.40
168 15:32 2.80 405 $1,134.00
167 15:32 2.81 7 $19.64
166 15:32 2.81 9 $25.25
165 15:31 2.81 514 $1,441.77
164 15:31 2.80 1,595 $4,466.00
163 15:31 2.80 405 $1,134.00
162 15:31 2.80 1,595 $4,466.00
161 15:31 2.80 373 $1,044.40
160 15:31 2.80 276 $772.80
159 15:31 2.80 351 $982.80
158 15:31 2.80 2,582 $7,229.60
157 15:31 2.80 353 $988.40
156 15:31 2.80 8 $22.40
155 15:31 2.81 968 $2,715.24
154 15:31 2.80 2,857 $7,999.60
153 15:31 2.80 1,000 $2,800.00
152 15:31 2.80 3,042 $8,517.60
151 15:31 2.80 4,020 $11,256.00
150 15:31 2.80 517 $1,447.60
149 15:31 2.80 2,399 $6,717.20
148 15:31 2.80 22 $61.60
147 15:31 2.80 5,000 $14,000.00
146 15:31 2.80 983 $2,752.40
145 15:31 2.80 738 $2,066.40
144 15:31 2.80 1,423 $3,984.40
143 15:31 2.80 1,600 $4,480.00
142 15:31 2.80 1,697 $4,751.60
141 15:31 2.80 1,000 $2,800.00
140 15:31 2.80 1,000 $2,800.00
139 15:31 2.80 750 $2,100.00
138 15:31 2.80 1,873 $5,244.40
137 15:31 2.81 433 $1,214.57
136 15:30 2.80 24 $67.20
135 15:30 2.81 476 $1,335.18
134 15:30 2.81 8 $22.44
133 15:30 2.81 2,830 $7,938.15
132 15:30 2.81 1,130 $3,169.65
131 15:30 2.80 4,743 $13,280.40
130 15:30 2.81 8 $22.44
129 15:30 2.80 11,348 $31,774.40
128 15:30 2.80 1,128 $3,158.40
127 15:30 2.81 506 $1,419.33
126 15:30 2.81 3,768 $10,569.24
125 15:30 2.80 293 $820.40
124 15:30 2.81 2,013 $5,646.47
123 15:29 2.80 344 $963.20
122 15:29 2.80 815 $2,282.00
121 15:29 2.80 19 $53.20
120 15:29 2.80 2,562 $7,173.60
119 15:28 2.81 333 $934.07
118 15:28 2.81 8 $22.44
117 15:28 2.80 8,000 $22,400.00
116 15:28 2.80 500 $1,400.00
115 15:28 2.81 7 $19.64
114 15:28 2.80 739 $2,069.20
113 15:28 2.81 477 $1,337.99
112 15:28 2.81 501 $1,405.31
111 15:28 2.80 8 $22.40
110 15:28 2.80 14 $39.20
109 15:28 2.81 607 $1,702.64
108 15:28 2.80 20,090 $56,252.00
107 15:28 2.81 303 $849.92
106 15:28 2.80 9,000 $25,200.00
105 15:28 2.81 434 $1,217.37
104 15:28 2.81 8 $22.44
103 15:27 2.81 7 $19.64
102 15:27 2.81 495 $1,388.48
101 15:27 2.81 2,351 $6,594.56
100 15:27 2.81 477 $1,340.37
99 15:27 2.81 1,523 $4,279.63
98 15:26 2.81 1,040 $2,917.20
97 15:26 2.81 452 $1,267.86
96 15:25 2.81 6 $16.83
95 15:25 2.80 8 $22.40
94 15:25 2.80 8,492 $23,777.60
93 15:25 2.80 2,000 $5,600.00
92 15:25 2.80 3,600 $10,080.00
91 15:25 2.80 1,500 $4,200.00
90 15:25 2.80 11 $30.80
89 15:25 2.80 400 $1,120.00
88 15:25 2.80 88 $246.40
87 15:25 2.81 1,000 $2,805.00
86 15:25 2.81 2,253 $6,319.67
85 15:25 2.80 1,112 $3,113.60
84 15:25 2.80 1,000 $2,800.00
83 15:25 2.80 3,570 $9,996.00
82 15:25 2.80 361 $1,010.80
81 15:25 2.80 1,500 $4,200.00
80 15:25 2.80 234 $655.20
79 15:25 2.80 5,000 $14,000.00
78 15:25 2.80 4,685 $13,118.00
77 15:25 2.80 13 $36.40
76 15:25 2.81 494 $1,385.67
75 15:25 2.80 301 $842.80
74 15:25 2.80 1,761 $4,930.80
73 15:25 2.81 2,000 $5,610.00
72 15:25 2.81 52 $145.86
71 15:25 2.81 25 $70.13
70 15:25 2.81 211 $591.86
69 15:25 2.81 103 $288.92
68 15:25 2.81 5,000 $14,025.00
67 15:25 2.81 8 $22.44
66 15:25 2.81 8,896 $24,953.28
65 15:24 2.81 2,083 $5,842.82
64 15:24 2.80 13,240 $37,072.00
63 15:24 2.80 2,000 $5,600.00
62 15:24 2.80 1,881 $5,266.80
61 15:24 2.81 1,571 $4,406.66
60 15:24 2.81 479 $1,343.60
59 15:23 2.81 10,000 $28,050.00
58 15:23 2.80 316 $884.80
57 15:23 2.80 1,000 $2,800.00
56 15:23 2.80 3,374 $9,447.20
55 15:23 2.80 3,580 $10,024.00
54 15:23 2.80 1,730 $4,844.00
53 15:23 2.80 358 $1,002.40
52 15:23 2.80 253 $708.40
51 15:23 2.80 3 $8.40
50 15:23 2.80 1,500 $4,200.00
49 15:23 2.80 1,382 $3,869.60
48 15:23 2.80 4 $11.20
47 15:23 2.80 1,700 $4,760.00
46 15:23 2.81 2,202 $6,176.61
45 15:23 2.80 1,800 $5,040.00
44 15:23 2.80 3 $8.40
43 15:23 2.80 2,000 $5,600.00
42 15:23 2.80 197 $551.60
41 15:23 2.81 475 $1,332.38
40 15:23 2.80 8 $22.40
39 15:23 2.80 4,795 $13,426.00
38 15:23 2.80 287 $803.60
37 15:23 2.80 5,318 $14,890.40
36 15:22 2.81 4,000 $11,220.00
35 15:22 2.81 181 $507.71
34 15:22 2.80 1,212 $3,393.60
33 15:22 2.80 598 $1,674.40
32 15:22 2.80 8 $22.40
31 15:22 2.80 3,410 $9,548.00
30 15:22 2.80 590 $1,652.00
29 15:22 2.80 1,800 $5,040.00
28 15:22 2.80 3,000 $8,400.00
27 15:22 2.80 9 $25.20
26 15:22 2.80 1,800 $5,040.00
25 15:22 2.80 10,000 $28,000.00
24 15:22 2.80 3,000 $8,400.00
23 15:22 2.80 2,101 $5,882.80
22 15:22 2.80 376 $1,052.80
21 15:22 2.80 4,192 $11,737.60
20 15:22 2.80 3,008 $8,422.40
19 15:22 2.81 484 $1,357.62
18 15:22 2.80 5,500 $15,400.00
17 15:22 2.80 1,492 $4,177.60
16 15:22 2.80 1,069 $2,993.20
15 15:22 2.81 7,130 $19,999.65
14 15:22 2.81 5,993 $16,810.37
13 15:22 2.81 373 $1,046.27
12 15:22 2.80 3,631 $10,166.80
11 15:22 2.80 8 $22.40
10 15:22 2.80 482 $1,349.60
9 15:22 2.80 1,079 $3,021.20
8 15:22 2.81 2,889 $8,103.65
7 15:22 2.81 3,600 $10,098.00
6 15:21 2.80 244 $683.20
5 15:21 2.81 8 $22.44
4 15:21 2.81 9 $25.25
3 15:21 2.80 589 $1,649.20
2 15:21 2.81 1,847 $5,180.84
1 15:21 2.81 8 $22.44

Latest Telstra Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227