Login or Register

TLS.ASX

Telstra Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Telstra Corporation Limited

Telstra Corporation Limited (TLS) is a provider of telecommunications and information products and services through its Australian and offshore operations. TLS has a wide range of businesses namely fixed broadband, mobile, data and IP, network application & services (NAS), digital media and international.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:29 November 13th 2018 NZDT

3.04 -1.0%

3.04 Buy

3.05 Sell

Last 3.04

Open 3.04

High 3.05

Low 3.03

Volume 3,388,902

Turnover $10,491,202

Most recent trades All trades for the day

Time Price Volume Value
12:08 3.04 326 $991.04
12:08 3.05 4,428 $13,505.40
12:08 3.05 1,000 $3,045.00
12:08 3.04 101 $307.04
12:07 3.04 111 $337.44

Latest Telstra Corporation Limited research

  • Company Report 7 Sep 2018

    Telstra (TLS) - Model update

    You need to become a client or login to access this research article.

  • Company Report 3 Sep 2018

    Telstra (TLS) - NBN 2019 corporate plan

    You need to become a client or login to access this research article.

  • Company Report 3 Sep 2018

    Telstra (TLS) - FY18 result review

    You need to become a client or login to access this research article.

  • Company Report 3 Sep 2018

    Telstra (TLS) - Management meeting review

    You need to become a client or login to access this research article.

  • Company Report 3 Sep 2018

    Telstra (TLS) - FY18 result preview

    You need to become a client or login to access this research article.

Show more results

Today's trades

Trade Number Time Price Volume Value
1042 12:08 3.04 326 $991.04
1041 12:08 3.05 4,428 $13,505.40
1040 12:08 3.05 1,000 $3,045.00
1039 12:08 3.04 101 $307.04
1038 12:07 3.04 111 $337.44
1037 12:06 3.04 130 $395.20
1036 12:06 3.05 2 $6.09
1035 12:06 3.04 3,454 $10,500.16
1034 12:06 3.04 9 $27.36
1033 12:06 3.04 843 $2,562.72
1032 12:06 3.04 154 $468.16
1031 12:06 3.04 3,192 $9,703.68
1030 12:06 3.05 3,499 $10,654.46
1029 12:06 3.05 1,000 $3,045.00
1028 12:06 3.05 5,000 $15,225.00
1027 12:06 3.05 8,851 $26,951.30
1026 12:06 3.04 9 $27.36
1025 12:06 3.04 354 $1,076.16
1024 12:06 3.04 46 $139.84
1023 12:06 3.04 343 $1,042.72
1022 12:06 3.04 1,886 $5,733.44
1021 12:06 3.04 129 $392.16
1020 12:06 3.04 87 $264.48
1019 12:06 3.04 81 $246.24
1018 12:06 3.04 1,688 $5,131.52
1017 12:06 3.04 215 $653.60
1016 12:06 3.04 30 $91.20
1015 12:06 3.04 3,871 $11,767.84
1014 12:06 3.04 3,871 $11,767.84
1013 12:06 3.04 7,312 $22,228.48
1012 12:06 3.04 3,370 $10,244.80
1011 12:06 3.04 795 $2,416.80
1010 12:06 3.04 10,221 $31,071.84
1009 12:06 3.04 15,511 $47,153.44
1008 12:06 3.04 76 $231.04
1007 12:06 3.04 16,888 $51,339.52
1006 12:06 3.04 2 $6.08
1005 12:06 3.04 2 $6.08
1004 12:06 3.04 2 $6.08
1003 12:06 3.04 150 $456.00
1002 12:06 3.04 238 $723.52
1001 12:06 3.04 1,740 $5,289.60
1000 12:06 3.04 1,200 $3,648.00
999 12:06 3.04 3,222 $9,794.88
998 12:06 3.04 2,268 $6,894.72
997 12:06 3.04 6,726 $20,447.04
996 12:06 3.04 4,456 $13,546.24
995 12:06 3.04 6,456 $19,626.24
994 12:06 3.04 7,096 $21,571.84
993 12:06 3.04 6,162 $18,701.67
992 12:06 3.04 1,000 $3,035.00
991 12:06 3.04 24 $72.96
990 12:06 3.04 5,106 $15,522.24
989 12:06 3.04 201 $611.04
988 12:06 3.04 1,704 $5,180.16
987 12:06 3.04 180 $547.20
986 12:06 3.04 3,170 $9,636.80
985 12:06 3.04 78 $237.12
984 12:06 3.04 495 $1,504.80
983 12:06 3.04 4,273 $12,989.92
982 12:06 3.04 3,048 $9,265.92
981 12:06 3.04 1 $3.04
980 12:06 3.04 514 $1,562.56
979 12:06 3.04 4,730 $14,379.20
978 12:06 3.04 278 $845.12
977 12:06 3.04 12 $36.48
976 12:06 3.04 130 $395.20
975 12:06 3.04 3,161 $9,609.44
974 12:06 3.04 226 $687.04
973 12:06 3.04 18 $54.72
972 12:06 3.04 203 $617.12
971 12:06 3.04 4,969 $15,105.76
970 12:06 3.04 3,586 $10,901.44
969 12:06 3.04 43 $130.72
968 12:06 3.04 2,007 $6,101.28
967 12:06 3.04 5,293 $16,090.72
966 12:06 3.04 3,561 $10,825.44
965 12:06 3.04 4,976 $15,127.04
964 12:06 3.04 26 $79.04
963 12:06 3.04 3,946 $11,995.84
962 12:06 3.04 67 $203.68
961 12:06 3.04 44 $133.76
960 12:06 3.04 5,112 $15,540.48
959 12:06 3.04 136 $413.44
958 12:06 3.04 183 $556.32
957 12:06 3.04 6,908 $21,000.32
956 12:06 3.04 43 $130.72
955 12:06 3.04 24,640 $74,905.60
954 12:06 3.04 86 $261.44
953 12:06 3.04 3,797 $11,542.88
952 12:06 3.04 3 $9.12
951 12:06 3.04 331 $1,006.24
950 12:06 3.04 197 $598.88
949 12:06 3.04 609 $1,851.36
948 12:06 3.04 19 $57.76
947 12:06 3.04 25,352 $77,070.08
946 12:06 3.04 22,000 $66,880.00
945 12:06 3.04 4,414 $13,418.56
944 12:06 3.04 2,608 $7,928.32
943 12:06 3.04 16,928 $51,461.12
942 12:06 3.04 329 $1,000.16
941 12:06 3.05 16 $48.72
940 12:05 3.04 2 $6.08
939 12:05 3.05 2,006 $6,108.27
938 12:05 3.04 1,831 $5,566.24
937 12:05 3.05 7,214 $21,966.63
936 12:05 3.05 4,270 $13,023.50
935 12:05 3.05 2,456 $7,478.52
934 12:04 3.05 5 $15.23
933 12:03 3.05 113 $344.09
932 12:03 3.05 4,000 $12,180.00
931 12:03 3.05 24 $73.08
930 12:03 3.05 264 $803.88
929 12:03 3.04 2 $6.08
928 12:03 3.04 380 $1,155.20
927 12:03 3.05 77 $234.47
926 12:02 3.05 367 $1,117.52
925 12:02 3.04 2,500 $7,600.00
924 12:02 3.05 20 $60.90
923 12:01 3.04 2,500 $7,600.00
922 12:01 3.05 19 $57.86
921 12:01 3.05 2 $6.09
920 12:01 3.05 13 $39.59
919 12:01 3.05 2,151 $6,549.80
918 12:01 3.05 74 $225.33
917 12:01 3.05 129 $392.81
916 12:01 3.04 3 $9.12
915 12:01 3.04 2 $6.08
914 12:01 3.05 23 $70.04
913 12:01 3.04 1,981 $6,022.24
912 12:01 3.05 9,294 $28,300.23
911 12:01 3.05 4,040 $12,301.80
910 12:00 3.05 100 $304.50
909 12:00 3.05 332 $1,010.94
908 12:00 3.05 27 $82.22
907 12:00 3.05 266 $809.97
906 12:00 3.05 24 $73.08
905 11:59 3.05 539 $1,641.26
904 11:59 3.05 4 $12.18
903 11:59 3.05 1,551 $4,722.80
902 11:59 3.04 1,078 $3,277.12
901 11:59 3.04 956 $2,906.24
900 11:59 3.05 321 $977.45
899 11:59 3.05 1,930 $5,876.85
898 11:59 3.04 351 $1,067.04
897 11:59 3.05 372 $1,132.74
896 11:59 3.05 5 $15.23
895 11:59 3.05 1,000 $3,045.00
894 11:59 3.05 752 $2,289.84
893 11:59 3.05 2,209 $6,726.41
892 11:58 3.05 1,000 $3,045.00
891 11:58 3.04 2 $6.08
890 11:58 3.05 2,045 $6,237.25
889 11:58 3.05 5,000 $15,225.00
888 11:58 3.05 2,955 $8,997.98
887 11:58 3.05 6,581 $20,039.15
886 11:58 3.05 464 $1,412.88
885 11:58 3.05 779 $2,372.06
884 11:58 3.05 32 $97.44
883 11:58 3.05 119 $362.36
882 11:58 3.05 1,000 $3,045.00
881 11:58 3.05 4,469 $13,608.11
880 11:58 3.05 10 $30.45
879 11:58 3.05 2,633 $8,017.49
878 11:57 3.05 3,216 $9,792.72
877 11:57 3.05 29 $88.31
876 11:57 3.05 1,001 $3,048.05
875 11:57 3.05 102 $310.59
874 11:57 3.05 348 $1,059.66
873 11:57 3.05 3,584 $10,913.28
872 11:55 3.05 11 $33.50
871 11:55 3.05 8 $24.36
870 11:55 3.05 5,333 $16,265.65
869 11:55 3.05 154 $468.93
868 11:55 3.05 6,479 $19,728.56
867 11:54 3.05 998 $3,038.91
866 11:54 3.05 241 $733.85
865 11:54 3.05 89 $271.01
864 11:54 3.05 2,318 $7,058.31
863 11:54 3.05 1,303 $3,967.64
862 11:53 3.05 5,131 $15,649.55
861 11:53 3.05 1,407 $4,284.32
860 11:52 3.05 219 $666.86
859 11:52 3.05 3,705 $11,281.73
858 11:51 3.04 36 $109.44
857 11:51 3.05 3,084 $9,406.20
856 11:51 3.05 10,000 $30,500.00
855 11:51 3.05 3,989 $12,166.45
854 11:51 3.05 6,129 $18,693.45
853 11:51 3.05 31 $94.55
852 11:51 3.05 2,888 $8,808.40
851 11:51 3.05 1,826 $5,569.30
850 11:51 3.05 787 $2,400.35
849 11:51 3.05 12,618 $38,484.90
848 11:51 3.05 4,500 $13,725.00
847 11:51 3.05 8,000 $24,400.00
846 11:51 3.05 8,380 $25,559.00
845 11:50 3.05 543 $1,656.15
844 11:50 3.05 5,791 $17,662.55
843 11:50 3.05 4,348 $13,239.66
842 11:50 3.05 126 $383.67
841 11:50 3.05 18 $54.81
840 11:50 3.05 631 $1,921.40
839 11:50 3.05 3 $9.14
838 11:50 3.05 848 $2,582.16
837 11:49 3.05 152 $462.84
836 11:49 3.05 1,000 $3,045.00
835 11:49 3.05 1,588 $4,835.46
834 11:49 3.05 4,336 $13,203.12
833 11:49 3.05 286 $872.30
832 11:49 3.05 2,838 $8,655.90
831 11:48 3.05 1,000 $3,045.00
830 11:48 3.05 43,386 $132,110.37
829 11:48 3.05 48,690 $148,261.05
828 11:48 3.05 3,446 $10,493.07
827 11:48 3.05 17,444 $53,116.98
826 11:48 3.05 2,722 $8,288.49
825 11:48 3.04 2,365 $7,189.60
824 11:48 3.04 500 $1,520.00
823 11:48 3.04 1,661 $5,049.44
822 11:48 3.04 2,202 $6,694.08
821 11:48 3.05 2,698 $8,215.41
820 11:48 3.04 3,968 $12,062.72
819 11:48 3.04 16,435 $49,962.40
818 11:48 3.04 3,797 $11,542.88
817 11:48 3.04 3,252 $9,886.08
816 11:48 3.04 10,799 $32,828.96
815 11:48 3.05 20 $60.90
814 11:48 3.05 6,614 $20,139.63
813 11:48 3.05 998 $3,038.91
812 11:48 3.05 2 $6.09
811 11:48 3.04 1 $3.04
810 11:48 3.04 100 $304.00
809 11:48 3.05 4,032 $12,277.44
808 11:48 3.05 3,644 $11,095.98
807 11:48 3.04 89 $270.56
806 11:48 3.04 8 $24.32
805 11:48 3.04 16 $48.64
804 11:48 3.04 6,193 $18,826.72
803 11:48 3.04 2,213 $6,727.52
802 11:48 3.04 16 $48.64
801 11:48 3.04 67 $203.68
800 11:48 3.04 26 $79.04
799 11:48 3.04 23 $69.92
798 11:48 3.04 23 $69.92
797 11:48 3.04 1,981 $6,022.24
796 11:48 3.04 349 $1,060.96
795 11:48 3.04 152 $462.08
794 11:48 3.04 13,378 $40,669.12
793 11:48 3.04 16 $48.64
792 11:48 3.04 11,572 $35,178.88
791 11:48 3.04 349 $1,060.96
790 11:48 3.04 1,155 $3,511.20
789 11:48 3.04 102 $310.08
788 11:48 3.04 582 $1,769.28
787 11:48 3.04 7,780 $23,651.20
786 11:48 3.04 64 $194.56
785 11:48 3.04 67 $203.68
784 11:48 3.04 329 $1,000.16
783 11:48 3.04 2,343 $7,122.72
782 11:48 3.04 3,834 $11,655.36
781 11:48 3.04 10,000 $30,400.00
780 11:48 3.04 1,810 $5,502.40
779 11:48 3.04 1,810 $5,502.40
778 11:48 3.04 3,102 $9,430.08
777 11:48 3.04 1,094 $3,325.76
776 11:48 3.04 2,853 $8,673.12
775 11:48 3.04 22,000 $66,880.00
774 11:48 3.04 941 $2,860.64
773 11:48 3.04 2,000 $6,080.00
772 11:48 3.04 3,760 $11,430.40
771 11:48 3.04 15,136 $46,013.44
770 11:48 3.04 3 $9.12
769 11:48 3.04 11,629 $35,352.16
768 11:48 3.04 3,178 $9,661.12
767 11:48 3.04 10,000 $30,400.00
766 11:48 3.04 4,500 $13,680.00
765 11:48 3.04 180 $547.20
764 11:48 3.04 296 $899.84
763 11:48 3.04 6,850 $20,824.00
762 11:48 3.04 6,502 $19,766.08
761 11:48 3.04 654 $1,988.16
760 11:48 3.04 646 $1,963.84
759 11:48 3.04 99 $300.96
758 11:48 3.04 778 $2,365.12
757 11:48 3.04 620 $1,884.80
756 11:48 3.04 35 $106.40
755 11:48 3.04 906 $2,754.24
754 11:48 3.04 657 $1,997.28
753 11:48 3.04 65 $197.60
752 11:48 3.04 1,161 $3,529.44
751 11:48 3.04 13,863 $42,143.52
750 11:48 3.04 1,041 $3,164.64
749 11:48 3.04 65 $197.60
748 11:48 3.04 8,188 $24,891.52
747 11:48 3.04 1,812 $5,508.48
746 11:48 3.04 106 $322.24
745 11:48 3.04 400 $1,216.00
744 11:48 3.04 2,413 $7,335.52
743 11:48 3.04 97 $294.88
742 11:48 3.04 94 $285.76
741 11:48 3.04 1,545 $4,696.80
740 11:48 3.04 2,322 $7,047.27
739 11:48 3.04 85 $257.98
738 11:48 3.04 14,379 $43,640.27
737 11:48 3.04 5,621 $17,059.74
736 11:48 3.04 50,000 $151,750.00
735 11:48 3.04 335 $1,016.73
734 11:48 3.04 7,032 $21,342.12
733 11:48 3.04 629 $1,912.16
732 11:48 3.04 3,565 $10,819.78
731 11:48 3.04 2,504 $7,599.64
730 11:47 3.04 35 $106.23
729 11:47 3.04 4,511 $13,713.44
728 11:47 3.04 2,517 $7,651.68
727 11:47 3.04 1,819 $5,529.76
726 11:47 3.04 7,770 $23,620.80
725 11:47 3.04 260 $789.10
724 11:46 3.04 11,645 $35,342.58
723 11:46 3.04 4,113 $12,503.52
722 11:46 3.04 67 $203.68
721 11:46 3.04 2,389 $7,262.56
720 11:46 3.04 8,925 $27,087.38
719 11:46 3.04 1,000 $3,035.00
718 11:46 3.04 14,946 $45,361.11
717 11:46 3.04 88 $267.08
716 11:46 3.03 864 $2,617.92
715 11:46 3.04 5 $15.18
714 11:46 3.04 15 $45.53
713 11:45 3.04 907 $2,752.75
712 11:45 3.04 501 $1,520.54
711 11:45 3.04 1,758 $5,335.53
710 11:45 3.04 323 $980.31
709 11:44 3.04 21 $63.74
708 11:44 3.03 273 $827.19
707 11:44 3.03 745 $2,257.35
706 11:43 3.04 299 $907.47
705 11:43 3.04 92 $279.22
704 11:43 3.04 1,069 $3,244.42
703 11:43 3.03 1,232 $3,732.96
702 11:43 3.03 10,000 $30,300.00
701 11:43 3.03 2,000 $6,060.00
700 11:43 3.03 4,057 $12,292.71
699 11:43 3.03 722 $2,187.66
698 11:43 3.04 22 $66.77
697 11:43 3.04 1,653 $5,016.86
696 11:42 3.04 4 $12.14
695 11:42 3.04 266 $807.31
694 11:42 3.04 6,351 $19,275.29
693 11:42 3.03 1,314 $3,981.42
692 11:42 3.03 2,036 $6,169.08
691 11:42 3.03 2,036 $6,169.08
690 11:42 3.03 2,036 $6,169.08
689 11:42 3.03 1,639 $4,966.17
688 11:41 3.04 23 $69.81
687 11:41 3.04 2 $6.07
686 11:41 3.04 14 $42.49
685 11:41 3.04 5 $15.18
684 11:41 3.04 299 $907.47
683 11:41 3.03 5,000 $15,150.00
682 11:41 3.04 64 $194.24
681 11:41 3.04 91 $276.19
680 11:41 3.03 2,198 $6,659.94
679 11:41 3.04 1,193 $3,620.76
678 11:41 3.04 6,007 $18,231.25
677 11:41 3.04 1,660 $5,046.40
676 11:41 3.04 3,946 $11,995.84
675 11:41 3.04 6,705 $20,383.20
674 11:41 3.04 739 $2,242.87
673 11:41 3.04 611 $1,854.39
672 11:41 3.04 86 $261.01
671 11:40 3.04 277 $840.70
670 11:39 3.04 20 $60.70
669 11:39 3.04 4,275 $12,974.63
668 11:39 3.04 276 $837.66
667 11:39 3.04 974 $2,956.09
666 11:39 3.04 26 $78.91
665 11:39 3.04 19 $57.67
664 11:38 3.04 254 $770.89
663 11:38 3.03 9,358 $28,354.74
662 11:37 3.04 123 $373.31
661 11:37 3.03 6,411 $19,425.33
660 11:37 3.04 25 $75.88
659 11:37 3.04 3,026 $9,183.91
658 11:37 3.03 509 $1,542.27
657 11:36 3.04 1,384 $4,200.44
656 11:36 3.04 6,411 $19,457.39
655 11:36 3.04 1,722 $5,226.27
654 11:36 3.03 2,300 $6,969.00
653 11:36 3.04 114 $345.99
652 11:36 3.03 17,842 $54,061.26
651 11:36 3.04 6,069 $18,419.42
650 11:36 3.04 3,723 $11,317.92
649 11:35 3.04 27 $81.95
648 11:35 3.04 4 $12.14
647 11:34 3.04 1,370 $4,157.95
646 11:34 3.04 1,000 $3,035.00
645 11:34 3.04 5,836 $17,712.26
644 11:33 3.04 100 $303.50
643 11:33 3.04 409 $1,241.32
642 11:33 3.04 1,000 $3,035.00
641 11:33 3.04 3,322 $10,082.27
640 11:33 3.04 3,322 $10,082.27
639 11:33 3.04 4 $12.14
638 11:32 3.04 23 $69.81
637 11:32 3.04 2 $6.07
636 11:32 3.04 12 $36.42
635 11:32 3.04 70 $212.45
634 11:32 3.03 970 $2,939.10
633 11:32 3.04 16 $48.56
632 11:32 3.04 6,969 $21,150.92
631 11:32 3.04 12,867 $39,051.35
630 11:32 3.04 1,119 $3,396.17
629 11:32 3.03 3,773 $11,432.19
628 11:32 3.03 1,000 $3,030.00
627 11:32 3.03 673 $2,039.19
626 11:32 3.04 4 $12.14
625 11:31 3.04 14 $42.49
624 11:31 3.04 1,236 $3,751.26
623 11:30 3.04 23 $69.81
622 11:30 3.04 1,378 $4,182.23
621 11:30 3.04 5 $15.18
620 11:30 3.04 86 $261.01
619 11:30 3.04 1,528 $4,637.48
618 11:29 3.03 4 $12.12
617 11:29 3.03 962 $2,914.86
616 11:29 3.03 837 $2,536.11
615 11:29 3.03 3,000 $9,090.00
614 11:29 3.03 3,000 $9,090.00
613 11:29 3.03 10,289 $31,175.67
612 11:29 3.03 1 $3.03
611 11:29 3.04 2,000 $6,070.00
610 11:29 3.03 1 $3.03
609 11:29 3.04 651 $1,979.04
608 11:29 3.03 1 $3.03
607 11:29 3.03 1 $3.03
606 11:29 3.03 1 $3.03
605 11:29 3.03 2 $6.06
604 11:29 3.04 5,063 $15,366.21
603 11:29 3.03 3,600 $10,908.00
602 11:29 3.03 2 $6.06
601 11:29 3.04 3,706 $11,247.71
600 11:29 3.04 89 $270.12
599 11:29 3.03 3 $9.09
598 11:29 3.03 4 $12.12
597 11:28 3.03 4 $12.12
596 11:28 3.04 20 $60.70
595 11:28 3.03 5 $15.15
594 11:28 3.03 274 $830.22
593 11:28 3.03 7 $21.21
592 11:28 3.03 8 $24.24
591 11:28 3.04 1,217 $3,693.60
590 11:28 3.03 11 $33.33
589 11:28 3.03 13 $39.39
588 11:28 3.03 16 $48.48
587 11:28 3.03 20 $60.60
586 11:28 3.03 26 $78.78
585 11:28 3.04 24 $72.84
584 11:28 3.03 32 $96.96
583 11:28 3.03 40 $121.20
582 11:28 3.04 1,297 $3,936.40
581 11:28 3.03 20 $60.60
580 11:28 3.03 25 $75.75
579 11:28 3.04 18 $54.63
578 11:28 3.03 30 $90.90
577 11:27 3.03 69 $209.07
576 11:27 3.03 86 $260.58
575 11:27 3.03 108 $327.24
574 11:27 3.03 134 $406.02
573 11:27 3.04 3 $9.11
572 11:27 3.03 168 $509.04
571 11:27 3.03 210 $636.30
570 11:27 3.03 263 $796.89
569 11:27 3.03 328 $993.84
568 11:27 3.03 410 $1,242.30
567 11:27 3.04 7,786 $23,630.51
566 11:27 3.04 4 $12.14
565 11:27 3.03 513 $1,554.39
564 11:27 3.04 1,125 $3,414.38
563 11:26 3.04 25 $75.88
562 11:26 3.03 641 $1,942.23
561 11:26 3.04 714 $2,166.99
560 11:26 3.04 719 $2,182.17
559 11:26 3.04 125 $379.38
558 11:26 3.04 720 $2,185.20
557 11:26 3.04 625 $1,896.88
556 11:25 3.04 4 $12.14
555 11:25 3.04 66 $200.31
554 11:25 3.03 801 $2,427.03
553 11:25 3.04 305 $925.68
552 11:25 3.04 911 $2,764.89
551 11:25 3.04 85 $257.98
550 11:25 3.03 1,001 $3,033.03
549 11:24 3.03 891 $2,699.73
548 11:24 3.04 1,396 $4,236.86
547 11:24 3.04 5 $15.18
546 11:24 3.03 1,474 $4,466.22
545 11:24 3.03 118 $357.54
544 11:24 3.03 148 $448.44
543 11:24 3.03 184 $557.52
542 11:24 3.03 230 $696.90
541 11:24 3.03 288 $872.64
540 11:24 3.04 3,488 $10,586.08
539 11:24 3.03 695 $2,105.85
538 11:23 3.03 2,259 $6,844.77
537 11:23 3.03 2,824 $8,556.72
536 11:23 3.04 1 $3.04
535 11:23 3.04 1,174 $3,563.09
534 11:23 3.04 6,114 $18,555.99
533 11:23 3.04 2,236 $6,797.44
532 11:23 3.04 4,109 $12,491.36
531 11:23 3.04 4,057 $12,333.28
530 11:23 3.04 7 $21.28
529 11:23 3.04 61 $185.44
528 11:23 3.04 1,357 $4,118.50
527 11:23 3.04 2 $6.07
526 11:23 3.04 13 $39.46
525 11:23 3.04 72 $218.52
524 11:23 3.04 3 $9.11
523 11:22 3.04 5 $15.18
522 11:22 3.04 121 $367.24
521 11:22 3.04 374 $1,135.09
520 11:22 3.04 1,000 $3,035.00
519 11:22 3.03 3,530 $10,695.90
518 11:22 3.04 6,809 $20,665.32
517 11:21 3.04 26 $78.91
516 11:21 3.04 19 $57.67
515 11:21 3.04 1,390 $4,218.65
514 11:21 3.04 30 $91.05
513 11:21 3.04 75 $227.63
512 11:20 3.03 488 $1,478.64
511 11:20 3.04 1,103 $3,347.61
510 11:19 3.04 4,120 $12,504.20
509 11:19 3.03 1,015 $3,075.45
508 11:19 3.04 4 $12.14
507 11:19 3.04 87 $264.05
506 11:19 3.04 1,000 $3,035.00
505 11:19 3.04 92 $279.22
504 11:19 3.04 1,310 $3,975.85
503 11:18 3.03 3,124 $9,465.72
502 11:18 3.03 3,254 $9,859.62
501 11:18 3.04 5,000 $15,175.00
500 11:18 3.04 1,000 $3,035.00
499 11:18 3.03 3,434 $10,405.02
498 11:18 3.04 117 $355.10
497 11:18 3.04 5,390 $16,358.65
496 11:18 3.04 1,000 $3,035.00
495 11:18 3.04 1,000 $3,035.00
494 11:17 3.03 3,203 $9,705.09
493 11:17 3.04 2,009 $6,097.32
492 11:17 3.03 3,673 $11,129.19
491 11:17 3.03 163 $493.89
490 11:17 3.04 2,010 $6,100.35
489 11:17 3.03 4,627 $14,019.81
488 11:17 3.04 1,694 $5,141.29
487 11:17 3.04 1,000 $3,035.00
486 11:17 3.04 3,684 $11,180.94
485 11:17 3.03 11,748 $35,596.44
484 11:17 3.03 4,777 $14,474.31
483 11:17 3.04 23 $69.81
482 11:17 3.04 19 $57.67
481 11:17 3.03 223 $675.69
480 11:17 3.03 3,465 $10,498.95
479 11:17 3.04 24 $72.84
478 11:17 3.03 4,610 $13,968.30
477 11:17 3.04 13,227 $40,143.95
476 11:17 3.03 1,925 $5,832.75
475 11:17 3.03 2,735 $8,287.05
474 11:17 3.04 1,317 $3,997.10
473 11:17 3.03 5,716 $17,319.48
472 11:17 3.04 21,725 $65,935.38
471 11:17 3.04 5,000 $15,175.00
470 11:17 3.04 15,000 $45,525.00
469 11:17 3.04 3,275 $9,939.63
468 11:16 3.04 4 $12.14
467 11:16 3.03 419 $1,269.57
466 11:16 3.03 3,465 $10,498.95
465 11:16 3.04 1,697 $5,150.40
464 11:16 3.04 5 $15.18
463 11:16 3.04 110 $333.85
462 11:16 3.03 163 $493.89
461 11:16 3.04 1 $3.04
460 11:16 3.04 2,000 $6,080.00
459 11:16 3.04 98 $297.43
458 11:16 3.03 143 $433.29
457 11:16 3.03 1,764 $5,344.92
456 11:16 3.03 726 $2,199.78
455 11:16 3.04 2,167 $6,587.68
454 11:16 3.04 1,825 $5,548.00
453 11:16 3.04 3,653 $11,105.12
452 11:16 3.04 1,032 $3,137.28
451 11:16 3.04 190 $577.60
450 11:16 3.04 91 $276.64
449 11:15 3.03 789 $2,390.67
448 11:15 3.04 9,734 $29,542.69
447 11:15 3.03 787 $2,384.61
446 11:15 3.03 125 $378.75
445 11:15 3.04 284 $861.94
444 11:15 3.04 1,069 $3,244.42
443 11:15 3.03 702 $2,127.06
442 11:15 3.03 8,651 $26,212.53
441 11:14 3.03 126 $381.78
440 11:14 3.04 1,556 $4,722.46
439 11:14 3.03 2 $6.06
438 11:14 3.04 18 $54.63
437 11:14 3.04 4 $12.14
436 11:14 3.03 13 $39.39
435 11:13 3.04 2 $6.07
434 11:13 3.04 15 $45.53
433 11:13 3.04 62 $188.17
432 11:13 3.04 4 $12.14
431 11:13 3.04 82 $248.87
430 11:13 3.04 117 $355.10
429 11:13 3.04 18 $54.63
428 11:13 3.04 68 $206.38
427 11:13 3.04 1,368 $4,151.88
426 11:13 3.04 172 $522.02
425 11:13 3.04 2,129 $6,461.52
424 11:13 3.04 81 $245.84
423 11:13 3.04 374 $1,135.09
422 11:13 3.04 626 $1,899.91
421 11:12 3.04 1,000 $3,035.00
420 11:11 3.04 99 $300.47
419 11:11 3.04 68 $206.38
418 11:11 3.04 1,088 $3,302.08
417 11:11 3.04 10,000 $30,350.00
416 11:11 3.04 2,097 $6,364.40
415 11:11 3.04 1,815 $5,508.53
414 11:11 3.04 1,722 $5,226.27
413 11:11 3.04 3,615 $10,971.53
412 11:11 3.04 845 $2,564.58
411 11:10 3.04 3,685 $11,183.98
410 11:10 3.03 1,456 $4,411.68
409 11:10 3.04 155 $470.43
408 11:10 3.04 1,464 $4,443.24
407 11:10 3.04 1,209 $3,669.32
406 11:10 3.04 1,741 $5,283.94
405 11:10 3.04 2,050 $6,221.75
404 11:10 3.03 1,000 $3,030.00
403 11:10 3.04 6,367 $19,355.68
402 11:10 3.04 5,023 $15,269.92
401 11:10 3.04 496 $1,507.84
400 11:09 3.04 1,258 $3,818.03
399 11:09 3.04 193 $585.76
398 11:09 3.04 980 $2,974.30
397 11:09 3.04 65 $197.28
396 11:09 3.04 1,025 $3,110.88
395 11:09 3.03 267 $809.01
394 11:08 3.04 1,000 $3,035.00
393 11:08 3.04 863 $2,619.21
392 11:08 3.04 476 $1,444.66
391 11:08 3.04 1,725 $5,235.38
390 11:08 3.04 56 $169.96
389 11:08 3.04 1,196 $3,629.86
388 11:08 3.03 8,685 $26,315.55
387 11:08 3.04 468 $1,420.38
386 11:08 3.04 146 $443.11
385 11:08 3.04 2,648 $8,036.68
384 11:08 3.03 140 $424.20
383 11:08 3.04 19 $57.67
382 11:07 3.04 1,448 $4,394.68
381 11:06 3.04 2,598 $7,884.93
380 11:06 3.04 61 $185.14
379 11:06 3.04 371 $1,125.99
378 11:06 3.03 17,954 $54,400.62
377 11:05 3.04 1,381 $4,191.34
376 11:05 3.04 70 $212.45
375 11:05 3.03 53 $160.59
374 11:05 3.03 1 $3.03
373 11:05 3.04 960 $2,918.40
372 11:05 3.03 161 $487.83
371 11:05 3.04 279 $846.77
370 11:05 3.04 104 $315.64
369 11:05 3.04 13 $39.46
368 11:04 3.03 47 $142.41
367 11:04 3.03 592 $1,793.76
366 11:04 3.04 1,129 $3,426.52
365 11:04 3.04 1,455 $4,415.93
364 11:03 3.04 1,626 $4,934.91
363 11:03 3.04 474 $1,438.59
362 11:03 3.04 211 $640.39
361 11:03 3.04 2 $6.07
360 11:03 3.04 12 $36.42
359 11:03 3.04 71 $215.49
358 11:03 3.03 33 $99.99
357 11:03 3.03 462 $1,399.86
356 11:03 3.04 704 $2,136.64
355 11:03 3.04 1,555 $4,719.43
354 11:03 3.04 3,044 $9,253.76
353 11:03 3.04 246 $747.84
352 11:03 3.04 1,355 $4,112.43
351 11:03 3.04 28,645 $86,937.58
350 11:02 3.04 8 $24.28
349 11:02 3.04 8,888 $27,019.52
348 11:02 3.04 1,273 $3,863.56
347 11:01 3.04 101 $306.54
346 11:01 3.04 1,444 $4,382.54
345 11:01 3.04 1,611 $4,889.39
344 11:01 3.03 96 $290.88
343 11:01 3.03 1,600 $4,848.00
342 11:00 3.03 261 $790.83
341 11:00 3.04 81 $245.84
340 11:00 3.04 17 $51.60
339 11:00 3.03 4,747 $14,383.41
338 11:00 3.04 156 $473.46
337 10:59 3.03 27 $81.81
336 10:59 3.04 1,162 $3,526.67
335 10:59 3.03 129 $390.87
334 10:58 3.03 74 $224.22
333 10:58 3.03 220 $666.60
332 10:58 3.04 107 $324.75
331 10:57 3.04 13 $39.46
330 10:57 3.03 74 $224.22
329 10:57 3.04 412 $1,250.42
328 10:57 3.04 700 $2,124.50
327 10:57 3.04 300 $910.50
326 10:57 3.04 1,247 $3,784.65
325 10:57 3.04 8,753 $26,565.36
324 10:57 3.04 1,247 $3,784.65
323 10:56 3.04 1,200 $3,642.00
322 10:56 3.04 7,518 $22,817.13
321 10:55 3.03 145 $439.35
320 10:55 3.04 1,174 $3,563.09
319 10:55 3.03 7 $21.21
318 10:55 3.04 866 $2,632.64
317 10:55 3.04 14,511 $44,113.44
316 10:55 3.04 13 $39.46
315 10:54 3.04 2 $6.07
314 10:54 3.04 13 $39.46
313 10:54 3.04 74 $224.59
312 10:54 3.03 81 $245.43
311 10:54 3.03 3,928 $11,901.84
310 10:54 3.03 7 $21.21
309 10:54 3.03 384 $1,163.52
308 10:53 3.03 186 $563.58
307 10:52 3.03 1 $3.03
306 10:52 3.03 4 $12.12
305 10:52 3.03 500 $1,515.00
304 10:52 3.03 11 $33.33
303 10:51 3.03 1 $3.03
302 10:51 3.03 1 $3.03
301 10:51 3.04 18 $54.63
300 10:51 3.04 2,740 $8,315.90
299 10:51 3.04 60 $182.10
298 10:51 3.04 3,712 $11,265.92
297 10:51 3.04 454 $1,377.89
296 10:50 3.03 279 $845.37
295 10:50 3.03 1,850 $5,605.50
294 10:49 3.04 300 $910.50
293 10:49 3.04 2,000 $6,080.00
292 10:49 3.04 5,956 $18,106.24
291 10:48 3.04 14 $42.49
290 10:47 3.04 165 $500.78
289 10:46 3.04 13 $39.46
288 10:46 3.04 1 $3.04
287 10:46 3.04 2,000 $6,080.00
286 10:45 3.04 533 $1,620.32
285 10:45 3.04 4,306 $13,090.24
284 10:45 3.04 6,365 $19,349.60
283 10:45 3.04 81 $245.84
282 10:45 3.03 2,839 $8,602.17
281 10:45 3.04 161 $488.64
280 10:45 3.04 1,000 $3,035.00
279 10:45 3.04 1,000 $3,035.00
278 10:45 3.04 3,257 $9,901.28
277 10:45 3.04 42 $127.68
276 10:43 3.03 400 $1,212.00
275 10:43 3.04 15 $45.53
274 10:43 3.04 1,500 $4,552.50
273 10:42 3.04 14 $42.49
272 10:42 3.04 12 $36.42
271 10:42 3.04 1,000 $3,035.00
270 10:41 3.04 2,179 $6,624.16
269 10:41 3.04 11,002 $33,446.08
268 10:41 3.04 3,946 $11,995.84
267 10:41 3.04 1,644 $4,997.76
266 10:41 3.04 10,000 $30,400.00
265 10:41 3.04 9,225 $28,044.00
264 10:41 3.04 13,491 $40,945.19
263 10:41 3.04 2,724 $8,267.34
262 10:41 3.04 3 $9.11
261 10:41 3.04 18 $54.63
260 10:41 3.04 101 $306.54
259 10:40 3.03 2,981 $9,032.43
258 10:40 3.04 70 $212.45
257 10:40 3.04 4,550 $13,809.25
256 10:40 3.04 79 $239.77
255 10:40 3.04 26 $78.91
254 10:39 3.03 20,000 $60,600.00
253 10:39 3.04 3,225 $9,804.00
252 10:38 3.04 325 $986.38
251 10:38 3.04 4,572 $13,876.02
250 10:36 3.03 1,990 $6,029.70
249 10:34 3.04 165 $500.78
248 10:34 3.04 1,000 $3,035.00
247 10:34 3.04 1,000 $3,035.00
246 10:34 3.04 4,825 $14,643.88
245 10:33 3.04 730 $2,215.55
244 10:33 3.04 1,254 $3,805.89
243 10:33 3.04 996 $3,022.86
242 10:33 3.04 2 $6.07
241 10:33 3.04 1,000 $3,040.00
240 10:32 3.04 302 $918.08
239 10:32 3.04 48 $145.92
238 10:32 3.04 30,000 $91,200.00
237 10:32 3.04 36 $109.44
236 10:32 3.04 10,000 $30,400.00
235 10:32 3.04 8 $24.32
234 10:32 3.04 6,462 $19,644.48
233 10:32 3.04 11,823 $35,941.92
232 10:32 3.04 81,900 $248,976.00
231 10:32 3.04 941 $2,860.64
230 10:32 3.04 1,260 $3,830.40
229 10:32 3.04 2,500 $7,600.00
228 10:31 3.05 3,385 $10,307.33
227 10:31 3.05 1,628 $4,957.26
226 10:30 3.05 2 $6.09
225 10:30 3.05 3,303 $10,057.64
224 10:28 3.04 305 $927.20
223 10:28 3.04 3,760 $11,430.40
222 10:28 3.04 1,644 $4,997.76
221 10:28 3.04 4,483 $13,628.32
220 10:28 3.04 11,919 $36,233.76
219 10:28 3.04 15,000 $45,600.00
218 10:28 3.04 15,000 $45,600.00
217 10:28 3.04 258 $784.32
216 10:28 3.04 6,553 $19,921.12
215 10:28 3.04 2 $6.08
214 10:28 3.04 4,020 $12,220.80
213 10:28 3.04 5 $15.20
212 10:28 3.04 1,388 $4,219.52
211 10:28 3.04 8,212 $24,964.48
210 10:28 3.04 2,831 $8,606.24
209 10:28 3.04 17 $51.68
208 10:28 3.05 2 $6.09
207 10:28 3.04 11,000 $33,440.00
206 10:28 3.04 24,784 $75,343.36
205 10:28 3.04 16 $48.64
204 10:28 3.04 4,020 $12,220.80
203 10:28 3.04 1,231 $3,742.24
202 10:27 3.04 1,231 $3,742.24
201 10:27 3.04 6,230 $18,939.20
200 10:27 3.04 11,787 $35,832.48
199 10:27 3.04 1,003 $3,049.12
198 10:27 3.04 475 $1,444.00
197 10:27 3.04 10,335 $31,418.40
196 10:27 3.04 5,665 $17,221.60
195 10:27 3.04 3,722 $11,314.88
194 10:27 3.04 4 $12.16
193 10:27 3.04 609 $1,851.36
192 10:27 3.04 1,633 $4,964.32
191 10:27 3.04 10,900 $33,136.00
190 10:27 3.04 2 $6.07
189 10:27 3.04 1,956 $5,936.46
188 10:25 3.04 1,524 $4,632.96
187 10:25 3.04 47 $142.88
186 10:25 3.04 15 $45.60
185 10:25 3.04 296 $899.84
184 10:25 3.04 6,000 $18,240.00
183 10:25 3.04 1,911 $5,809.44
182 10:25 3.04 100 $304.00
181 10:25 3.04 8,161 $24,809.44
180 10:25 3.04 5,171 $15,719.84
179 10:25 3.04 2,672 $8,122.88
178 10:25 3.04 1,650 $5,016.00
177 10:25 3.04 2,687 $8,168.48
176 10:25 3.04 10,000 $30,400.00
175 10:25 3.04 41 $124.64
174 10:25 3.04 11,037 $33,552.48
173 10:25 3.04 963 $2,927.52
172 10:25 3.04 3,722 $11,314.88
171 10:25 3.04 1,923 $5,845.92
170 10:25 3.04 23,392 $71,111.68
169 10:25 3.05 1,809 $5,508.41
168 10:25 3.05 265 $806.93
167 10:25 3.05 793 $2,414.69
166 10:25 3.04 22,000 $66,880.00
165 10:25 3.05 3,593 $10,940.69
164 10:25 3.04 4,608 $14,008.32
163 10:25 3.04 10,000 $30,400.00
162 10:25 3.04 38,392 $116,711.68
161 10:24 3.05 1,281 $3,900.65
160 10:24 3.04 3,100 $9,424.00
159 10:24 3.04 2,020 $6,140.80
158 10:21 3.05 949 $2,889.71
157 10:20 3.04 3 $9.12
156 10:20 3.05 800 $2,436.00
155 10:20 3.04 7,485 $22,754.40
154 10:20 3.04 3,195 $9,712.80
153 10:20 3.05 674 $2,052.33
152 10:20 3.05 1,052 $3,203.34
151 10:18 3.05 75 $228.38
150 10:17 3.05 783 $2,384.24
149 10:17 3.05 857 $2,609.57
148 10:17 3.05 143 $435.44
147 10:16 3.04 1,288 $3,915.52
146 10:16 3.04 8,139 $24,742.56
145 10:15 3.04 14,234 $43,271.36
144 10:14 3.04 1,893 $5,754.72
143 10:14 3.05 1,000 $3,045.00
142 10:14 3.05 13,607 $41,433.32
141 10:14 3.05 3,455 $10,537.75
140 10:13 3.05 1,839 $5,599.76
139 10:13 3.05 2,490 $7,582.05
138 10:13 3.05 4,000 $12,180.00
137 10:13 3.04 3,800 $11,552.00
136 10:12 3.05 165 $502.43
135 10:12 3.05 1,400 $4,263.00
134 10:11 3.05 2 $6.10
133 10:11 3.05 2 $6.09
132 10:11 3.05 4,137 $12,597.17
131 10:11 3.05 1,000 $3,045.00
130 10:11 3.05 860 $2,618.70
129 10:11 3.05 500 $1,522.50
128 10:11 3.05 2 $6.10
127 10:11 3.05 1,703 $5,194.15
126 10:11 3.05 1,000 $3,050.00
125 10:11 3.05 1,639 $4,998.95
124 10:11 3.05 37,944 $115,729.20
123 10:11 3.05 2,194 $6,691.70
122 10:11 3.05 10,000 $30,500.00
121 10:11 3.05 8,081 $24,647.05
120 10:11 3.05 2,800 $8,540.00
119 10:11 3.05 498 $1,518.90
118 10:11 3.05 13,162 $40,144.10
117 10:11 3.05 18,228 $55,595.40
116 10:11 3.05 82 $250.10
115 10:11 3.05 34 $103.70
114 10:11 3.05 3,115 $9,500.75
113 10:11 3.05 4,483 $13,673.15
112 10:10 3.05 5,000 $15,250.00
111 10:10 3.05 2,044 $6,234.20
110 10:10 3.05 7,515 $22,920.75
109 10:10 3.05 300 $915.00
108 10:10 3.05 10,000 $30,500.00
107 10:10 3.05 10,000 $30,500.00
106 10:10 3.05 7,590 $23,149.50
105 10:10 3.05 15,000 $45,750.00
104 10:10 3.05 3,000 $9,150.00
103 10:10 3.05 48,537 $148,037.85
102 10:10 3.05 1,463 $4,462.15
101 10:10 3.05 2,039 $6,218.95
100 10:10 3.05 10,000 $30,500.00
99 10:10 3.05 322 $980.49
98 10:10 3.05 522 $1,589.49
97 10:10 3.05 478 $1,455.51
96 10:10 3.05 1,707 $5,197.82
95 10:10 3.05 1,293 $3,937.19
94 10:10 3.05 426 $1,297.17
93 10:10 3.05 1,000 $3,045.00
92 10:09 3.04 6,934 $21,079.36
91 10:09 3.04 228 $693.12
90 10:09 3.04 2,023 $6,149.92
89 10:09 3.04 852 $2,590.08
88 10:09 3.04 1,496 $4,547.84
87 10:09 3.05 1,000 $3,045.00
86 10:09 3.05 1,050 $3,197.25
85 10:09 3.04 4,260 $12,950.40
84 10:09 3.04 2,000 $6,080.00
83 10:09 3.05 4,202 $12,795.09
82 10:09 3.04 1,735 $5,274.40
81 10:09 3.04 7,406 $22,514.24
80 10:09 3.04 322 $978.88
79 10:09 3.04 2,272 $6,906.88
78 10:09 3.04 1,728 $5,253.12
77 10:09 3.04 325 $988.00
76 10:09 3.04 7,947 $24,158.88
75 10:09 3.04 426 $1,295.04
74 10:09 3.04 3,200 $9,728.00
73 10:09 3.04 9,300 $28,272.00
72 10:09 3.04 1,260 $3,830.40
71 10:09 3.04 6,892 $20,951.68
70 10:09 3.04 10,375 $31,540.00
69 10:09 3.04 170 $516.80
68 10:09 3.04 5,000 $15,200.00
67 10:09 3.04 400 $1,216.00
66 10:09 3.04 961 $2,921.44
65 10:09 3.04 8,619 $26,201.76
64 10:09 3.04 5,825 $17,708.00
63 10:09 3.04 30,000 $91,200.00
62 10:09 3.04 10,000 $30,400.00
61 10:09 3.04 4,175 $12,692.00
60 10:09 3.04 15,825 $48,108.00
59 10:09 3.04 1,000 $3,040.00
58 10:09 3.04 3,175 $9,652.00
57 10:09 3.04 825 $2,508.00
56 10:09 3.04 3,175 $9,652.00
55 10:09 3.04 1,639 $4,982.56
54 10:09 3.04 164 $498.56
53 10:09 3.04 2,000 $6,080.00
52 10:09 3.04 2,000 $6,080.00
51 10:09 3.04 111 $337.44
50 10:09 3.04 1,505 $4,575.20
49 10:09 3.04 1,775 $5,396.00
48 10:09 3.04 1,434 $4,359.36
47 10:09 3.04 566 $1,720.64
46 10:09 3.04 4,000 $12,160.00
45 10:09 3.04 994 $3,021.76
44 10:09 3.04 1,718 $5,222.72
43 10:09 3.04 1,975 $6,004.00
42 10:09 3.04 3,764 $11,442.56
41 10:09 3.04 1,000 $3,040.00
40 10:09 3.04 300 $912.00
39 10:09 3.04 382 $1,161.28
38 10:09 3.04 3,654 $11,108.16
37 10:09 3.04 14,173 $43,085.92
36 10:09 3.04 4,113 $12,503.52
35 10:09 3.04 653 $1,985.12
34 10:09 3.04 39,986 $121,557.44
33 10:09 3.04 23,110 $70,254.40
32 10:09 3.04 317 $963.68
31 10:09 3.04 782 $2,377.28
30 10:09 3.04 1,983 $6,028.32
29 10:09 3.04 1,500 $4,560.00
28 10:09 3.04 320 $972.80
27 10:09 3.04 325 $988.00
26 10:09 3.04 394 $1,197.76
25 10:09 3.04 921 $2,799.84
24 10:09 3.04 709 $2,155.36
23 10:09 3.04 71 $215.84
22 10:09 3.04 3,046 $9,259.84
21 10:09 3.04 507 $1,541.28
20 10:09 3.04 480 $1,459.20
19 10:09 3.04 630 $1,915.20
18 10:09 3.04 70 $212.80
17 10:09 3.04 1,649 $5,012.96
16 10:09 3.04 1,112 $3,380.48
15 10:09 3.04 724 $2,200.96
14 10:09 3.04 238 $723.52
13 10:09 3.04 1,650 $5,016.00
12 10:09 3.04 1,568 $4,766.72
11 10:09 3.04 3,875 $11,780.00
10 10:09 3.04 1,000 $3,040.00
9 10:09 3.04 3,114 $9,466.56
8 10:09 3.04 2,424 $7,368.96
7 10:09 3.04 5,517 $16,771.68
6 10:09 3.04 1,066 $3,240.64
5 10:09 3.04 993 $3,018.72
4 10:09 3.04 7 $21.28
3 10:09 3.04 4,168 $12,670.72
2 10:09 3.04 2,075 $6,308.00
1 10:09 3.04 325 $988.00

Latest Telstra Corporation Limited news

If you're new to investing or just have a question please call us: 0800 367 227