TLS.ASX

Telstra Corporation Limited

Overview
Research
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Telstra Corporation Limited

Telstra Corporation Limited (TLS) is a provider of telecommunications and information products and services through its Australian and offshore operations. TLS has a wide range of businesses namely fixed broadband, mobile, data and IP, network application & services (NAS), digital media and international.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:18 February 24th 2019 NZDT

3.24 0.6%

3.23 Buy

3.24 Sell

Last 3.24

Open 3.23

High 3.25

Low 3.23

Volume 23,347,744

Turnover $75,031,508

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	3.24	1,000	$3,240.00
16:10	3.24	26,483	$85,804.92
16:10	3.24	1,000	$3,240.00
16:10	3.24	847	$2,744.28
16:10	3.24	2,075	$6,723.00

Latest Telstra Corporation Limited research

Show more results

Today's trades

Trade Number	Time	Price	Volume	Value
5160	16:10	3.24	1,000	$3,240.00
5159	16:10	3.24	26,483	$85,804.92
5158	16:10	3.24	1,000	$3,240.00
5157	16:10	3.24	847	$2,744.28
5156	16:10	3.24	2,075	$6,723.00
5155	16:10	3.24	13,808	$44,737.92
5154	16:10	3.24	8,437	$27,335.88
5153	16:10	3.24	41,563	$134,664.12
5152	16:10	3.24	27,088	$87,765.12
5151	16:10	3.24	35,000	$113,400.00
5150	16:10	3.24	2	$6.48
5149	16:10	3.24	3,982	$12,901.68
5148	16:10	3.24	2,763	$8,952.12
5147	16:10	3.24	155	$502.20
5146	16:10	3.24	163,115	$528,492.60
5145	16:10	3.24	36,885	$119,507.40
5144	16:10	3.24	8,801	$28,515.24
5143	16:10	3.24	28	$90.72
5142	16:10	3.24	6,262	$20,288.88
5141	16:10	3.24	9,272	$30,041.28
5140	16:10	3.24	2,753	$8,919.72
5139	16:10	3.24	6,395	$20,719.80
5138	16:10	3.24	6,045	$19,585.80
5137	16:10	3.24	1,909	$6,185.16
5136	16:10	3.24	36,189	$117,252.36
5135	16:10	3.24	57,522	$186,371.28
5134	16:10	3.24	113,871	$368,942.04
5133	16:10	3.24	21,882	$70,897.68
5132	16:10	3.24	3,416	$11,067.84
5131	16:10	3.24	4,268	$13,828.32
5130	16:10	3.24	5,791	$18,762.84
5129	16:10	3.24	10,415	$33,744.60
5128	16:10	3.24	20,640	$66,873.60
5127	16:10	3.24	8,656	$28,045.44
5126	16:10	3.24	11,324	$36,689.76
5125	16:10	3.24	389	$1,260.36
5124	16:10	3.24	21,693	$70,285.32
5123	16:10	3.24	104,094	$337,264.56
5122	16:10	3.24	13,475	$43,659.00
5121	16:10	3.24	855	$2,770.20
5120	16:10	3.24	118,994	$385,540.56
5119	16:10	3.24	21,840	$70,761.60
5118	16:10	3.24	15	$48.60
5117	16:10	3.24	15,000	$48,600.00
5116	16:10	3.24	12,018	$38,938.32
5115	16:10	3.24	1,349	$4,370.76
5114	16:10	3.24	18,315	$59,340.60
5113	16:10	3.24	16,162	$52,364.88
5112	16:10	3.24	7,012	$22,718.88
5111	16:10	3.24	3,399	$11,012.76
5110	16:10	3.24	504	$1,632.96
5109	16:10	3.24	13	$42.12
5108	16:10	3.24	1,315	$4,260.60
5107	16:10	3.24	217	$703.08
5106	16:10	3.24	83,936	$271,952.64
5105	16:10	3.24	107,480	$348,235.20
5104	16:10	3.24	1,352	$4,380.48
5103	16:10	3.24	15,588	$50,505.12
5102	16:10	3.24	868	$2,812.32
5101	16:10	3.24	1,402	$4,542.48
5100	16:10	3.24	17,999	$58,316.76
5099	16:10	3.24	18,884	$61,184.16
5098	16:10	3.24	238	$771.12
5097	16:10	3.24	103,348	$334,847.52
5096	16:10	3.24	7,608	$24,649.92
5095	16:10	3.24	220,798	$715,385.52
5094	16:10	3.24	48,154	$156,018.96
5093	16:10	3.24	10,257	$33,232.68
5092	16:10	3.24	37,898	$122,789.52
5091	16:10	3.24	53,000	$171,720.00
5090	16:10	3.24	141,284	$457,760.16
5089	16:10	3.24	194,138	$629,007.12
5088	16:10	3.24	417	$1,351.08
5087	16:10	3.24	145	$469.80
5086	16:10	3.24	490	$1,587.60
5085	16:10	3.24	42,964	$139,203.36
5084	16:10	3.24	1,989	$6,444.36
5083	16:10	3.24	35	$113.40
5082	16:10	3.24	80,692	$261,442.08
5081	16:10	3.24	5,581	$18,082.44
5080	16:10	3.24	935	$3,029.40
5079	16:10	3.24	268	$868.32
5078	16:10	3.24	71,745	$232,453.80
5077	16:10	3.24	18,224	$59,045.76
5076	16:10	3.24	776	$2,514.24
5075	16:10	3.24	3,636	$11,780.64
5074	16:10	3.24	5,080	$16,459.20
5073	16:10	3.24	7,942	$25,732.08
5072	16:10	3.24	12,188	$39,489.12
5071	16:10	3.24	9,049	$29,318.76
5070	16:10	3.24	10,991	$35,610.84
5069	16:10	3.24	8,469	$27,439.56
5068	16:10	3.24	8,931	$28,936.44
5067	16:10	3.24	16,210	$52,520.40
5066	16:10	3.24	15,416	$49,947.84
5065	16:10	3.24	1,363	$4,416.12
5064	16:10	3.24	18,986	$61,514.64
5063	16:10	3.24	8,372	$27,125.28
5062	16:10	3.24	7,788	$25,233.12
5061	16:10	3.24	30,076	$97,446.24
5060	16:10	3.24	42,459	$137,567.16
5059	16:10	3.24	32,066	$103,893.84
5058	16:10	3.24	60	$194.40
5057	16:10	3.24	5,174	$16,763.76
5056	16:10	3.24	12,160	$39,398.40
5055	16:10	3.24	398	$1,289.52
5054	16:10	3.24	5,697	$18,458.28
5053	16:10	3.24	2,153	$6,975.72
5052	16:10	3.24	26,248	$85,043.52
5051	16:10	3.24	6,063	$19,644.12
5050	16:10	3.24	16,199	$52,484.76
5049	16:10	3.24	37,502	$121,506.48
5048	16:10	3.24	18,500	$59,940.00
5047	16:10	3.24	2,809	$9,101.16
5046	16:10	3.24	2,274	$7,367.76
5045	16:10	3.24	14,714	$47,673.36
5044	16:10	3.24	7,054	$22,854.96
5043	16:10	3.24	1,429	$4,629.96
5042	16:10	3.24	6,218	$20,146.32
5041	16:10	3.24	144	$466.56
5040	16:10	3.24	4,586	$14,858.64
5039	16:10	3.24	921	$2,984.04
5038	16:10	3.24	1,471	$4,766.04
5037	16:10	3.24	2,570	$8,326.80
5036	16:10	3.24	2,870	$9,298.80
5035	16:10	3.24	40,000	$129,600.00
5034	16:10	3.24	4,176	$13,530.24
5033	16:10	3.24	24,197	$78,398.28
5032	16:10	3.24	6,178	$20,016.72
5031	16:10	3.24	1,394	$4,516.56
5030	16:10	3.24	24,121	$78,152.04
5029	16:10	3.24	2	$6.48
5028	16:10	3.24	134	$434.16
5027	16:10	3.24	23,030	$74,617.20
5026	16:10	3.24	14,266	$46,221.84
5025	16:10	3.24	3,200	$10,368.00
5024	16:10	3.24	1,643	$5,323.32
5023	16:10	3.24	215,289	$697,536.36
5022	16:10	3.24	8,948	$28,991.52
5021	16:10	3.24	37,416	$121,227.84
5020	16:10	3.24	4,723	$15,302.52
5019	16:10	3.24	776	$2,514.24
5018	16:10	3.24	3,217	$10,423.08
5017	16:10	3.24	8,779	$28,443.96
5016	16:10	3.24	1,784	$5,780.16
5015	16:10	3.24	26,290	$85,179.60
5014	16:10	3.24	851	$2,757.24
5013	16:10	3.24	2,916	$9,447.84
5012	16:10	3.24	1,670	$5,410.80
5011	16:10	3.24	18,420	$59,680.80
5010	16:10	3.24	6,466	$20,949.84
5009	16:10	3.24	1,550	$5,022.00
5008	16:10	3.24	564	$1,827.36
5007	16:10	3.24	38,295	$124,075.80
5006	16:10	3.24	12,374	$40,091.76
5005	15:59	3.24	56	$181.16
5004	15:59	3.24	17	$55.00
5003	15:59	3.24	39	$126.17
5002	15:59	3.23	11	$35.53
5001	15:59	3.23	2	$6.46
5000	15:59	3.23	3	$9.69
4999	15:59	3.23	4	$12.92
4998	15:59	3.23	11	$35.53
4997	15:59	3.24	2,739	$8,860.67
4996	15:59	3.24	137	$443.20
4995	15:59	3.24	140	$452.90
4994	15:59	3.23	24	$77.52
4993	15:59	3.24	35	$113.40
4992	15:59	3.23	4	$12.92
4991	15:59	3.23	4,000	$12,920.00
4990	15:59	3.23	770	$2,487.10
4989	15:59	3.23	24	$77.52
4988	15:59	3.23	1	$3.23
4987	15:59	3.23	9	$29.07
4986	15:59	3.23	1	$3.23
4985	15:59	3.23	2	$6.46
4984	15:59	3.23	367	$1,185.41
4983	15:59	3.23	213	$687.99
4982	15:59	3.23	102	$329.46
4981	15:59	3.23	71	$229.33
4980	15:59	3.23	38	$122.74
4979	15:59	3.23	28	$90.44
4978	15:59	3.24	4,485	$14,508.98
4977	15:59	3.24	328	$1,061.08
4976	15:59	3.24	356	$1,151.66
4975	15:59	3.23	105	$339.15
4974	15:59	3.23	1	$3.23
4973	15:59	3.23	23	$74.29
4972	15:59	3.23	261	$843.03
4971	15:59	3.23	37	$119.51
4970	15:59	3.23	131	$423.13
4969	15:59	3.23	71	$229.33
4968	15:59	3.23	1	$3.23
4967	15:59	3.23	4	$12.92
4966	15:58	3.23	22	$71.06
4965	15:58	3.23	362	$1,169.26
4964	15:58	3.23	21	$67.83
4963	15:58	3.23	6	$19.38
4962	15:58	3.23	4,489	$14,499.47
4961	15:58	3.23	225	$726.75
4960	15:58	3.23	34	$109.82
4959	15:58	3.23	629	$2,031.67
4958	15:58	3.23	230	$742.90
4957	15:58	3.23	2,393	$7,729.39
4956	15:58	3.23	5	$16.15
4955	15:58	3.23	6,552	$21,162.96
4954	15:58	3.24	613	$1,986.12
4953	15:58	3.23	11	$35.53
4952	15:58	3.23	1	$3.23
4951	15:58	3.23	698	$2,254.54
4950	15:58	3.23	21	$67.83
4949	15:58	3.23	8	$25.84
4948	15:58	3.23	1	$3.23
4947	15:58	3.24	79	$255.96
4946	15:58	3.23	753	$2,432.19
4945	15:58	3.24	91	$294.39
4944	15:58	3.24	499	$1,614.27
4943	15:58	3.24	968	$3,131.48
4942	15:58	3.24	14	$45.29
4941	15:58	3.23	2	$6.46
4940	15:58	3.23	20	$64.60
4939	15:58	3.24	572	$1,850.42
4938	15:58	3.24	250	$808.75
4937	15:58	3.24	421	$1,361.94
4936	15:58	3.24	479	$1,549.57
4935	15:58	3.24	874	$2,827.39
4934	15:58	3.23	2	$6.46
4933	15:58	3.24	329	$1,064.32
4932	15:58	3.23	2,406	$7,771.38
4931	15:58	3.23	2	$6.46
4930	15:58	3.23	1,972	$6,369.56
4929	15:58	3.23	4	$12.92
4928	15:58	3.23	3,083	$9,958.09
4927	15:58	3.23	1,722	$5,562.06
4926	15:58	3.23	653	$2,109.19
4925	15:58	3.23	1	$3.23
4924	15:58	3.23	1,120	$3,617.60
4923	15:58	3.23	1	$3.23
4922	15:58	3.23	1,000	$3,230.00
4921	15:57	3.23	42	$135.66
4920	15:57	3.23	20	$64.60
4919	15:57	3.23	411	$1,327.53
4918	15:57	3.23	16	$51.68
4917	15:57	3.24	54	$174.69
4916	15:57	3.24	2	$6.47
4915	15:57	3.24	180	$582.30
4914	15:57	3.24	46	$148.81
4913	15:57	3.24	275	$891.00
4912	15:57	3.23	1	$3.23
4911	15:57	3.23	748	$2,416.04
4910	15:57	3.23	19	$61.37
4909	15:57	3.24	657	$2,125.40
4908	15:57	3.24	317	$1,025.50
4907	15:57	3.24	316	$1,022.26
4906	15:57	3.23	6	$19.38
4905	15:57	3.24	4,464	$14,441.04
4904	15:57	3.23	3	$9.69
4903	15:57	3.23	1,512	$4,883.76
4902	15:57	3.23	2,334	$7,538.82
4901	15:57	3.23	430	$1,388.90
4900	15:57	3.23	19	$61.37
4899	15:57	3.24	612	$1,982.88
4898	15:57	3.23	1	$3.23
4897	15:57	3.23	698	$2,254.54
4896	15:57	3.23	495	$1,598.85
4895	15:57	3.23	18	$58.14
4894	15:56	3.23	1	$3.23
4893	15:56	3.23	772	$2,493.56
4892	15:56	3.23	1	$3.23
4891	15:56	3.23	698	$2,254.54
4890	15:56	3.23	18	$58.14
4889	15:56	3.23	833	$2,690.59
4888	15:56	3.23	17	$54.91
4887	15:56	3.23	8	$25.84
4886	15:56	3.23	8,448	$27,287.04
4885	15:56	3.23	1,552	$5,012.96
4884	15:56	3.23	1	$3.23
4883	15:56	3.23	487	$1,573.01
4882	15:56	3.23	452	$1,459.96
4881	15:56	3.24	200	$647.00
4880	15:56	3.24	121	$391.44
4879	15:56	3.24	109	$352.62
4878	15:56	3.24	261	$845.64
4877	15:56	3.23	6	$19.38
4876	15:56	3.23	18	$58.14
4875	15:56	3.23	1,784	$5,762.32
4874	15:56	3.23	1,613	$5,209.99
4873	15:56	3.23	27	$87.21
4872	15:56	3.23	215	$694.45
4871	15:56	3.23	2,433	$7,858.59
4870	15:56	3.23	1,063	$3,433.49
4869	15:56	3.23	11	$35.53
4868	15:56	3.24	370	$1,196.95
4867	15:56	3.23	5	$16.15
4866	15:56	3.23	766	$2,474.18
4865	15:56	3.24	34	$109.99
4864	15:56	3.23	16	$51.68
4863	15:55	3.24	618	$2,002.32
4862	15:55	3.24	59	$190.87
4861	15:55	3.23	17	$54.91
4860	15:55	3.23	1	$3.23
4859	15:55	3.24	2,171	$7,023.19
4858	15:55	3.23	438	$1,414.74
4857	15:55	3.24	37	$119.70
4856	15:55	3.24	2,000	$6,470.00
4855	15:55	3.24	15	$48.53
4854	15:55	3.23	39	$125.97
4853	15:55	3.24	277	$896.10
4852	15:55	3.23	16	$51.68
4851	15:55	3.24	3,898	$12,610.03
4850	15:55	3.23	7	$22.61
4849	15:55	3.23	3	$9.69
4848	15:55	3.23	4	$12.92
4847	15:55	3.23	312	$1,007.76
4846	15:55	3.23	4,334	$13,998.82
4845	15:55	3.24	1,000	$3,235.00
4844	15:55	3.24	9,457	$30,593.40
4843	15:55	3.24	16	$51.76
4842	15:55	3.23	698	$2,254.54
4841	15:55	3.24	701	$2,267.74
4840	15:55	3.24	460	$1,488.10
4839	15:55	3.24	3,882	$12,558.27
4838	15:55	3.24	228	$738.72
4837	15:55	3.24	257	$832.68
4836	15:55	3.24	16	$51.76
4835	15:54	3.24	3,200	$10,352.00
4834	15:54	3.24	752	$2,432.72
4833	15:54	3.24	1,500	$4,852.50
4832	15:54	3.24	16	$51.76
4831	15:54	3.24	1,000	$3,235.00
4830	15:54	3.24	7	$22.65
4829	15:54	3.24	602	$1,947.47
4828	15:54	3.23	471	$1,521.33
4827	15:54	3.23	17	$54.91
4826	15:54	3.23	1	$3.23
4825	15:54	3.23	1	$3.23
4824	15:54	3.23	6	$19.38
4823	15:54	3.23	26	$83.98
4822	15:54	3.23	107	$345.61
4821	15:54	3.23	502	$1,621.46
4820	15:54	3.23	267	$862.41
4819	15:54	3.23	167	$539.41
4818	15:54	3.23	88	$284.24
4817	15:54	3.23	2	$6.46
4816	15:54	3.23	25	$80.75
4815	15:54	3.23	2,288	$7,390.24
4814	15:54	3.23	6,261	$20,223.03
4813	15:54	3.23	1	$3.23
4812	15:54	3.23	2	$6.46
4811	15:54	3.23	9	$29.07
4810	15:54	3.23	3,754	$12,125.42
4809	15:54	3.23	3,754	$12,125.42
4808	15:54	3.23	14,796	$47,791.08
4807	15:54	3.24	612	$1,982.88
4806	15:54	3.23	24	$77.52
4805	15:54	3.23	261	$843.03
4804	15:54	3.23	28,983	$93,615.09
4803	15:54	3.24	1,000	$3,235.00
4802	15:54	3.24	977	$3,160.60
4801	15:54	3.24	23	$74.41
4800	15:54	3.24	581	$1,879.54
4799	15:54	3.24	358	$1,158.13
4798	15:54	3.24	120	$388.20
4797	15:53	3.24	3	$9.71
4796	15:53	3.23	4,884	$15,775.32
4795	15:53	3.24	366	$1,184.01
4794	15:53	3.24	9	$29.12
4793	15:53	3.24	605	$1,957.18
4792	15:53	3.24	6	$19.41
4791	15:53	3.24	229	$741.96
4790	15:53	3.23	7,402	$23,908.46
4789	15:53	3.24	279	$903.96
4788	15:53	3.24	1	$3.24
4787	15:53	3.23	698	$2,254.54
4786	15:53	3.24	3,500	$11,340.00
4785	15:53	3.24	471	$1,523.69
4784	15:53	3.24	44	$142.34
4783	15:53	3.24	74	$239.39
4782	15:53	3.24	607	$1,963.65
4781	15:53	3.24	5	$16.18
4780	15:53	3.24	1	$3.24
4779	15:53	3.24	7	$22.65
4778	15:53	3.24	19	$61.47
4777	15:53	3.24	500	$1,617.50
4776	15:53	3.24	610	$1,973.35
4775	15:53	3.24	466	$1,507.51
4774	15:52	3.24	10	$32.35
4773	15:52	3.24	40	$129.40
4772	15:52	3.24	614	$1,989.36
4771	15:52	3.24	299	$967.27
4770	15:52	3.24	40	$129.40
4769	15:52	3.24	275	$889.63
4768	15:52	3.24	3,835	$12,406.23
4767	15:52	3.24	69	$223.22
4766	15:52	3.24	614	$1,986.29
4765	15:52	3.24	8,500	$27,497.50
4764	15:52	3.24	472	$1,526.92
4763	15:52	3.24	7	$22.65
4762	15:52	3.24	620	$2,005.70
4761	15:52	3.24	198	$640.53
4760	15:52	3.24	6	$19.41
4759	15:52	3.24	231	$748.44
4758	15:52	3.24	628	$2,031.58
4757	15:52	3.24	66	$213.51
4756	15:52	3.23	698	$2,254.54
4755	15:52	3.24	151	$488.49
4754	15:52	3.24	5,200	$16,822.00
4753	15:51	3.24	607	$1,963.65
4752	15:51	3.24	255	$826.20
4751	15:51	3.24	409	$1,323.12
4750	15:51	3.24	316	$1,022.26
4749	15:51	3.24	633	$2,047.76
4748	15:51	3.24	3,127	$10,131.48
4747	15:51	3.24	483	$1,562.51
4746	15:51	3.24	30,865	$100,002.60
4745	15:51	3.24	64	$207.04
4744	15:51	3.24	625	$2,021.88
4743	15:51	3.24	500	$1,617.50
4742	15:51	3.24	23,076	$74,766.24
4741	15:51	3.24	589	$1,905.42
4740	15:51	3.24	351	$1,135.49
4739	15:51	3.24	226	$732.24
4738	15:51	3.24	467	$1,510.75
4737	15:50	3.24	518	$1,675.73
4736	15:50	3.24	61	$197.34
4735	15:50	3.24	19,519	$63,143.97
4734	15:50	3.24	481	$1,556.04
4733	15:50	3.24	9	$29.12
4732	15:50	3.24	330	$1,067.55
4731	15:50	3.24	6	$19.41
4730	15:50	3.24	346	$1,119.31
4729	15:50	3.24	613	$1,986.12
4728	15:50	3.24	1	$3.24
4727	15:50	3.23	698	$2,254.54
4726	15:50	3.24	459	$1,484.87
4725	15:50	3.24	6,665	$21,561.28
4724	15:50	3.24	2	$6.48
4723	15:50	3.24	3	$9.72
4722	15:50	3.24	60	$194.10
4721	15:49	3.24	438	$1,416.93
4720	15:49	3.24	9	$29.12
4719	15:49	3.24	2,933	$9,502.92
4718	15:49	3.24	237	$767.88
4717	15:49	3.24	412	$1,332.82
4716	15:49	3.24	293	$947.86
4715	15:49	3.24	11	$35.59
4714	15:49	3.24	57	$184.40
4713	15:49	3.24	2,328	$7,531.08
4712	15:49	3.24	14	$45.29
4711	15:49	3.24	9,138	$29,561.43
4710	15:49	3.24	10,000	$32,350.00
4709	15:49	3.24	23,231	$75,152.29
4708	15:49	3.24	22,356	$72,433.44
4707	15:49	3.24	9,483	$30,724.92
4706	15:49	3.24	448	$1,451.52
4705	15:49	3.24	10	$32.40
4704	15:49	3.24	485	$1,571.40
4703	15:49	3.24	444	$1,438.56
4702	15:49	3.24	1,908	$6,181.92
4701	15:49	3.24	90	$291.60
4700	15:49	3.24	193	$625.32
4699	15:49	3.24	6,473	$20,972.52
4698	15:49	3.24	2,822	$9,143.28
4697	15:49	3.24	932	$3,019.68
4696	15:49	3.24	21,425	$69,417.00
4695	15:49	3.24	22,357	$72,436.68
4694	15:49	3.24	421	$1,361.94
4693	15:49	3.24	271	$878.04
4692	15:49	3.23	40	$129.20
4691	15:48	3.23	453	$1,463.19
4690	15:48	3.24	138	$446.43
4689	15:48	3.23	1	$3.23
4688	15:48	3.23	471	$1,521.33
4687	15:48	3.23	698	$2,254.54
4686	15:48	3.23	56	$180.88
4685	15:48	3.24	239	$773.17
4684	15:48	3.24	1,849	$5,981.52
4683	15:48	3.24	5,628	$18,206.58
4682	15:48	3.24	612	$1,982.88
4681	15:48	3.24	278	$899.33
4680	15:48	3.23	56	$180.88
4679	15:48	3.24	15	$48.60
4678	15:48	3.24	3	$9.72
4677	15:47	3.23	1	$3.23
4676	15:47	3.23	601	$1,941.23
4675	15:47	3.24	964	$3,118.54
4674	15:47	3.23	52	$167.96
4673	15:47	3.23	382	$1,233.86
4672	15:47	3.24	38	$122.93
4671	15:47	3.23	17	$54.91
4670	15:47	3.24	27	$87.48
4669	15:47	3.24	3,000	$9,705.00
4668	15:47	3.23	1	$3.23
4667	15:47	3.23	698	$2,254.54
4666	15:47	3.24	2,630	$8,508.05
4665	15:47	3.24	1,003	$3,244.71
4664	15:47	3.24	326	$1,054.61
4663	15:47	3.23	471	$1,521.33
4662	15:47	3.24	234	$756.99
4661	15:46	3.24	2,544	$8,229.84
4660	15:46	3.24	2,983	$9,650.01
4659	15:46	3.24	1,820	$5,887.70
4658	15:46	3.24	1,811	$5,858.59
4657	15:46	3.24	598	$1,934.53
4656	15:46	3.24	159	$514.37
4655	15:46	3.23	52	$167.96
4654	15:46	3.23	2	$6.46
4653	15:46	3.23	2,450	$7,913.50
4652	15:46	3.23	1	$3.23
4651	15:46	3.23	514	$1,660.22
4650	15:46	3.24	16,000	$51,760.00
4649	15:46	3.24	259	$839.16
4648	15:46	3.23	50	$161.50
4647	15:45	3.24	2,223	$7,191.41
4646	15:45	3.24	3,385	$10,950.48
4645	15:45	3.23	367	$1,185.41
4644	15:45	3.23	8	$25.84
4643	15:45	3.23	9,863	$31,857.49
4642	15:45	3.24	227	$734.35
4641	15:45	3.23	1	$3.23
4640	15:45	3.23	1	$3.23
4639	15:45	3.23	698	$2,254.54
4638	15:45	3.24	612	$1,982.88
4637	15:45	3.23	488	$1,576.24
4636	15:45	3.23	53	$171.19
4635	15:45	3.23	636	$2,054.28
4634	15:45	3.24	99	$320.76
4633	15:45	3.23	474	$1,531.02
4632	15:45	3.24	5,502	$17,798.97
4631	15:44	3.24	1,033	$3,341.76
4630	15:44	3.24	7,542	$24,398.37
4629	15:44	3.23	498	$1,608.54
4628	15:44	3.23	313	$1,010.99
4627	15:44	3.23	89	$287.47
4626	15:44	3.23	609	$1,967.07
4625	15:44	3.24	1,089	$3,522.92
4624	15:43	3.23	71	$229.33
4623	15:43	3.23	1,554	$5,019.42
4622	15:43	3.24	231	$747.29
4621	15:43	3.23	18	$58.14
4620	15:43	3.23	6	$19.38
4619	15:43	3.24	69	$223.56
4618	15:43	3.24	771	$2,498.04
4617	15:43	3.23	484	$1,563.32
4616	15:43	3.23	601	$1,941.23
4615	15:43	3.24	265	$858.60
4614	15:42	3.23	68	$219.64
4613	15:42	3.23	40	$129.20
4612	15:42	3.23	332	$1,072.36
4611	15:42	3.23	698	$2,254.54
4610	15:42	3.24	612	$1,982.88
4609	15:42	3.23	146	$471.58
4608	15:42	3.24	3,783	$12,238.01
4607	15:42	3.23	1,594	$5,148.62
4606	15:42	3.24	1,052	$3,403.22
4605	15:41	3.23	460	$1,485.80
4604	15:41	3.23	698	$2,254.54
4603	15:41	3.23	479	$1,547.17
4602	15:41	3.23	324	$1,046.52
4601	15:40	3.24	6,102	$19,739.97
4600	15:40	3.23	475	$1,534.25
4599	15:40	3.23	142	$458.66
4598	15:40	3.24	8,310	$26,882.85
4597	15:40	3.23	698	$2,254.54
4596	15:40	3.24	612	$1,982.88
4595	15:40	3.24	1,027	$3,322.35
4594	15:40	3.23	332	$1,072.36
4593	15:39	3.23	498	$1,608.54
4592	15:39	3.23	16	$51.68
4591	15:39	3.23	477	$1,540.71
4590	15:39	3.24	273	$884.52
4589	15:39	3.23	822	$2,655.06
4588	15:38	3.23	140	$452.20
4587	15:38	3.23	400	$1,292.00
4586	15:38	3.23	2,208	$7,131.84
4585	15:38	3.23	337	$1,088.51
4584	15:38	3.23	487	$1,573.01
4583	15:38	3.24	1,021	$3,302.94
4582	15:38	3.23	469	$1,514.87
4581	15:37	3.23	1,019	$3,291.37
4580	15:37	3.23	579	$1,870.17
4579	15:37	3.23	40	$129.20
4578	15:37	3.23	319	$1,030.37
4577	15:37	3.23	8,978	$28,998.94
4576	15:36	3.23	139	$448.97
4575	15:36	3.23	478	$1,543.94
4574	15:36	3.23	602	$1,944.46
4573	15:36	3.24	1,016	$3,286.76
4572	15:36	3.23	16	$51.68
4571	15:36	3.23	1,223	$3,950.29
4570	15:35	3.24	612	$1,982.88
4569	15:35	3.23	363	$1,172.49
4568	15:35	3.23	474	$1,531.02
4567	15:35	3.24	2,978	$9,648.72
4566	15:35	3.23	452	$1,459.96
4565	15:35	3.23	138	$445.74
4564	15:34	3.23	434	$1,401.82
4563	15:34	3.24	1,017	$3,290.00
4562	15:34	3.23	3,000	$9,690.00
4561	15:34	3.23	373	$1,204.79
4560	15:34	3.23	468	$1,511.64
4559	15:34	3.23	414	$1,337.22
4558	15:34	3.23	41	$132.43
4557	15:33	3.23	1,400	$4,522.00
4556	15:33	3.23	1,044	$3,372.12
4555	15:33	3.23	477	$1,540.71
4554	15:33	3.23	433	$1,398.59
4553	15:33	3.23	140	$452.20
4552	15:33	3.23	483	$1,560.09
4551	15:33	3.23	83	$268.09
4550	15:32	3.23	8	$25.84
4549	15:32	3.23	479	$1,547.17
4548	15:32	3.23	1,461	$4,719.03
4547	15:32	3.23	741	$2,393.43
4546	15:32	3.23	14	$45.22
4545	15:32	3.24	1,020	$3,299.70
4544	15:32	3.24	657	$2,128.68
4543	15:32	3.23	46	$148.58
4542	15:32	3.23	473	$1,527.79
4541	15:32	3.23	6	$19.38
4540	15:32	3.23	485	$1,566.55
4539	15:31	3.23	415	$1,340.45
4538	15:31	3.23	139	$448.97
4537	15:31	3.23	2,781	$8,982.63
4536	15:31	3.23	219	$707.37
4535	15:31	3.23	85	$274.55
4534	15:31	3.23	320	$1,033.60
4533	15:31	3.23	11	$35.53
4532	15:31	3.23	89	$287.47
4531	15:31	3.23	40	$129.20
4530	15:30	3.23	92	$297.16
4529	15:30	3.23	1	$3.23
4528	15:30	3.23	81	$261.63
4527	15:30	3.23	275	$888.25
4526	15:30	3.23	30	$96.90
4525	15:30	3.24	1,023	$3,309.41
4524	15:30	3.23	220	$710.60
4523	15:30	3.23	1,412	$4,560.76
4522	15:30	3.23	336	$1,085.28
4521	15:30	3.23	1,679	$5,423.17
4520	15:29	3.24	1,541	$4,985.14
4519	15:29	3.23	431	$1,392.13
4518	15:29	3.24	8,571	$27,727.19
4517	15:29	3.24	4,984	$16,123.24
4516	15:29	3.23	1,567	$5,061.41
4515	15:29	3.23	12	$38.76
4514	15:29	3.23	140	$452.20
4513	15:29	3.23	476	$1,537.48
4512	15:29	3.23	347	$1,120.81
4511	15:28	3.23	497	$1,605.31
4510	15:28	3.23	77	$248.71
4509	15:28	3.24	1,021	$3,302.94
4508	15:28	3.24	2,314	$7,485.79
4507	15:28	3.23	478	$1,543.94
4506	15:27	3.23	379	$1,224.17
4505	15:27	3.23	81	$261.63
4504	15:27	3.24	498	$1,611.03
4503	15:27	3.23	313	$1,010.99
4502	15:27	3.23	141	$455.43
4501	15:27	3.23	3,915	$12,645.45
4500	15:27	3.23	12,369	$39,951.87
4499	15:27	3.24	6,721	$21,742.44
4498	15:26	3.23	4,168	$13,462.64
4497	15:26	3.23	55	$177.65
4496	15:26	3.23	55	$177.65
4495	15:26	3.23	2	$6.46
4494	15:26	3.23	83	$268.09
4493	15:26	3.23	6,891	$22,257.93
4492	15:26	3.23	16	$51.68
4491	15:26	3.23	5	$16.15
4490	15:26	3.23	30	$96.90
4489	15:26	3.23	17,266	$55,769.18
4488	15:26	3.23	1,429	$4,615.67
4487	15:26	3.24	2	$6.47
4486	15:26	3.23	171	$552.33
4485	15:26	3.23	8	$25.84
4484	15:26	3.23	197	$636.31
4483	15:26	3.23	488	$1,576.24
4482	15:26	3.23	266	$859.18
4481	15:26	3.23	300	$969.00
4480	15:26	3.23	490	$1,582.70
4479	15:26	3.23	265	$855.95
4478	15:26	3.23	249	$804.27
4477	15:26	3.23	394	$1,272.62
4476	15:26	3.23	311	$1,004.53
4475	15:26	3.23	1,092	$3,527.16
4474	15:26	3.23	301	$972.23
4473	15:26	3.23	302	$975.46
4472	15:26	3.23	822	$2,655.06
4471	15:26	3.23	54	$174.42
4470	15:26	3.23	369	$1,191.87
4469	15:26	3.23	462	$1,492.26
4468	15:26	3.23	71	$229.33
4467	15:26	3.23	853	$2,755.19
4466	15:26	3.23	12	$38.76
4465	15:26	3.23	18	$58.14
4464	15:26	3.23	4	$12.92
4463	15:26	3.23	100	$323.00
4462	15:26	3.23	821	$2,651.83
4461	15:26	3.23	1,572	$5,077.56
4460	15:26	3.23	315	$1,017.45
4459	15:26	3.23	218	$704.14
4458	15:26	3.23	31	$100.13
4457	15:26	3.23	680	$2,196.40
4456	15:26	3.23	462	$1,492.26
4455	15:26	3.23	532	$1,718.36
4454	15:26	3.23	24	$77.52
4453	15:26	3.23	1,318	$4,257.14
4452	15:26	3.23	717	$2,315.91
4451	15:26	3.23	809	$2,613.07
4450	15:26	3.23	1,323	$4,273.29
4449	15:26	3.23	716	$2,312.68
4448	15:26	3.23	675	$2,180.25
4447	15:26	3.23	3,865	$12,483.95
4446	15:26	3.23	132	$426.36
4445	15:26	3.23	2	$6.46
4444	15:26	3.23	2,277	$7,354.71
4443	15:26	3.23	2,221	$7,173.83
4442	15:26	3.23	101	$326.23
4441	15:26	3.23	483	$1,560.09
4440	15:26	3.23	180	$581.40
4439	15:26	3.23	2,439	$7,877.97
4438	15:26	3.23	1,730	$5,587.90
4437	15:26	3.23	2,338	$7,551.74
4436	15:26	3.23	7,764	$25,077.72
4435	15:26	3.23	467	$1,508.41
4434	15:26	3.23	89	$287.47
4433	15:26	3.23	22,356	$72,209.88
4432	15:26	3.23	11,206	$36,195.38
4431	15:26	3.23	2,196	$7,093.08
4430	15:26	3.23	29	$93.67
4429	15:26	3.23	724	$2,338.52
4428	15:26	3.23	7,596	$24,535.08
4427	15:26	3.23	1,684	$5,439.32
4426	15:26	3.23	8,937	$28,866.51
4425	15:26	3.23	61	$197.03
4424	15:26	3.23	11	$35.53
4423	15:26	3.23	3,763	$12,154.49
4422	15:26	3.23	39,507	$127,607.61
4421	15:26	3.23	306	$988.38
4420	15:26	3.23	13,770	$44,477.10
4419	15:26	3.23	1,176	$3,798.48
4418	15:26	3.23	22,356	$72,209.88
4417	15:26	3.23	334	$1,078.82
4416	15:26	3.23	3,000	$9,690.00
4415	15:26	3.23	160	$516.80
4414	15:26	3.23	112	$361.76
4413	15:26	3.23	2,806	$9,063.38
4412	15:26	3.23	29	$93.67
4411	15:26	3.23	2,217	$7,160.91
4410	15:26	3.23	6,288	$20,310.24
4409	15:26	3.23	3,096	$10,000.08
4408	15:26	3.23	1,570	$5,071.10
4407	15:26	3.23	2,217	$7,160.91
4406	15:26	3.23	6,691	$21,611.93
4405	15:26	3.23	1,853	$5,985.19
4404	15:26	3.23	1,290	$4,166.70
4403	15:26	3.23	4,616	$14,909.68
4402	15:26	3.23	17,740	$57,300.20
4401	15:26	3.23	1,594	$5,148.62
4400	15:26	3.23	1,864	$6,020.72
4399	15:26	3.23	1,152	$3,720.96
4398	15:26	3.23	853	$2,755.19
4397	15:26	3.23	590	$1,905.70
4396	15:26	3.23	3,061	$9,887.03
4395	15:26	3.23	1,602	$5,174.46
4394	15:26	3.23	15,720	$50,775.60
4393	15:26	3.23	84	$271.32
4392	15:26	3.23	901	$2,910.23
4391	15:26	3.23	892	$2,881.16
4390	15:26	3.23	1,838	$5,936.74
4389	15:26	3.23	560	$1,808.80
4388	15:26	3.23	1,099	$3,549.77
4387	15:26	3.23	5,577	$18,013.71
4386	15:26	3.23	1,439	$4,647.97
4385	15:26	3.23	22,356	$72,209.88
4384	15:26	3.23	407	$1,314.61
4383	15:26	3.23	306	$988.38
4382	15:26	3.23	82	$264.86
4381	15:26	3.23	3,564	$11,511.72
4380	15:26	3.23	1,850	$5,975.50
4379	15:26	3.23	1,938	$6,259.74
4378	15:26	3.23	2,188	$7,067.24
4377	15:26	3.23	3,717	$12,005.91
4376	15:26	3.23	8,797	$28,414.31
4375	15:26	3.23	4,481	$14,473.63
4374	15:26	3.23	11,357	$36,683.11
4373	15:26	3.23	1,051	$3,394.73
4372	15:26	3.23	2,241	$7,238.43
4371	15:26	3.23	1,124	$3,630.52
4370	15:26	3.23	3,936	$12,713.28
4369	15:26	3.23	3,577	$11,553.71
4368	15:26	3.23	1,936	$6,253.28
4367	15:26	3.23	3,790	$12,241.70
4366	15:26	3.23	387	$1,250.01
4365	15:26	3.23	1,126	$3,636.98
4364	15:26	3.23	4	$12.92
4363	15:26	3.23	1,822	$5,885.06
4362	15:26	3.23	1,129	$3,646.67
4361	15:26	3.23	6	$19.38
4360	15:26	3.23	226	$729.98
4359	15:26	3.23	2,575	$8,317.25
4358	15:26	3.23	1,119	$3,614.37
4357	15:26	3.23	1,000	$3,230.00
4356	15:26	3.23	1,119	$3,614.37
4355	15:26	3.23	4	$12.92
4354	15:26	3.23	6	$19.38
4353	15:26	3.23	12,400	$40,052.00
4352	15:26	3.23	782	$2,525.86
4351	15:26	3.23	1,107	$3,575.61
4350	15:26	3.23	14,924	$48,204.52
4349	15:26	3.23	76	$245.48
4348	15:26	3.23	1,563	$5,048.49
4347	15:26	3.23	438	$1,414.74
4346	15:26	3.24	1,019	$3,296.47
4345	15:26	3.23	76	$245.48
4344	15:26	3.23	14	$45.22
4343	15:26	3.23	29,531	$95,385.13
4342	15:26	3.23	22,357	$72,213.11
4341	15:26	3.23	597	$1,928.31
4340	15:26	3.23	224	$723.52
4339	15:26	3.23	35	$113.05
4338	15:26	3.23	5,000	$16,150.00
4337	15:26	3.23	2,166	$6,996.18
4336	15:26	3.23	22,982	$74,231.86
4335	15:26	3.23	345	$1,114.35
4334	15:26	3.23	305	$985.15
4333	15:26	3.23	305	$985.15
4332	15:26	3.23	46	$148.58
4331	15:26	3.23	16,107	$52,025.61
4330	15:26	3.23	487	$1,573.01
4329	15:26	3.23	473	$1,527.79
4328	15:26	3.24	403	$1,303.71
4327	15:26	3.23	525	$1,695.75
4326	15:26	3.23	40	$129.20
4325	15:26	3.24	30	$97.05
4324	15:25	3.23	1,912	$6,175.76
4323	15:25	3.24	439	$1,422.36
4322	15:25	3.23	453	$1,463.19
4321	15:25	3.23	142	$458.66
4320	15:25	3.24	278	$899.33
4319	15:25	3.23	487	$1,573.01
4318	15:25	3.23	1,664	$5,374.72
4317	15:24	3.23	75	$242.25
4316	15:24	3.24	1,024	$3,312.64
4315	15:24	3.24	9,200	$29,762.00
4314	15:24	3.23	582	$1,879.86
4313	15:24	3.23	1,658	$5,355.34
4312	15:24	3.23	1,000	$3,230.00
4311	15:24	3.23	2,202	$7,112.46
4310	15:23	3.23	363	$1,172.49
4309	15:23	3.23	143	$461.89
4308	15:23	3.23	3,200	$10,336.00
4307	15:23	3.23	426	$1,375.98
4306	15:23	3.23	55	$177.65
4305	15:23	3.23	14	$45.22
4304	15:23	3.23	480	$1,550.40
4303	15:23	3.23	17	$54.91
4302	15:23	3.23	1,670	$5,394.10
4301	15:23	3.24	982	$3,176.77
4300	15:22	3.24	336	$1,086.96
4299	15:22	3.23	526	$1,698.98
4298	15:22	3.23	309	$998.07
4297	15:22	3.23	530	$1,711.90
4296	15:22	3.23	4,470	$14,438.10
4295	15:22	3.23	413	$1,333.99
4294	15:22	3.23	9	$29.07
4293	15:21	3.24	2,254	$7,291.69
4292	15:21	3.23	144	$465.12
4291	15:21	3.24	37	$119.70
4290	15:21	3.23	40	$129.20
4289	15:21	3.23	2,051	$6,624.73
4288	15:21	3.23	643	$2,076.89
4287	15:21	3.23	639	$2,063.97
4286	15:21	3.24	861	$2,785.34
4285	15:21	3.23	348	$1,124.04
4284	15:21	3.23	451	$1,456.73
4283	15:21	3.23	29	$93.67
4282	15:20	3.23	1,838	$5,936.74
4281	15:20	3.23	16	$51.68
4280	15:20	3.24	349	$1,129.02
4279	15:20	3.23	144	$465.12
4278	15:19	3.23	2,273	$7,341.79
4277	15:19	3.23	583	$1,883.09
4276	15:19	3.23	3,089	$9,977.47
4275	15:19	3.23	435	$1,405.05
4274	15:19	3.23	1,600	$5,168.00
4273	15:19	3.23	563	$1,818.49
4272	15:19	3.23	518	$1,673.14
4271	15:19	3.23	359	$1,159.57
4270	15:19	3.23	6	$19.38
4269	15:19	3.23	1,000	$3,230.00
4268	15:19	3.24	1	$3.24
4267	15:19	3.24	10	$32.35
4266	15:19	3.24	53	$171.46
4265	15:19	3.24	293	$947.86
4264	15:19	3.24	1,008	$3,260.88
4263	15:19	3.23	1,635	$5,281.05
4262	15:19	3.24	1,059	$3,425.87
4261	15:18	3.23	473	$1,527.79
4260	15:18	3.23	590	$1,905.70
4259	15:18	3.24	436	$1,412.64
4258	15:18	3.23	177	$571.71
4257	15:18	3.23	343	$1,107.89
4256	15:17	3.23	487	$1,573.01
4255	15:17	3.23	2,000	$6,460.00
4254	15:17	3.23	443	$1,430.89
4253	15:17	3.24	1,045	$3,380.58
4252	15:16	3.23	16	$51.68
4251	15:16	3.23	2,194	$7,086.62
4250	15:16	3.23	446	$1,440.58
4249	15:16	3.23	473	$1,527.79
4248	15:16	3.23	453	$1,463.19
4247	15:16	3.23	4	$12.92
4246	15:15	3.23	1,635	$5,281.05
4245	15:15	3.24	1,047	$3,387.05
4244	15:15	3.23	497	$1,605.31
4243	15:15	3.23	1,800	$5,814.00
4242	15:15	3.23	12	$38.76
4241	15:15	3.23	2	$6.46
4240	15:14	3.23	70	$226.10
4239	15:14	3.23	1	$3.23
4238	15:14	3.23	446	$1,440.58
4237	15:14	3.23	478	$1,543.94
4236	15:14	3.23	40	$129.20
4235	15:14	3.23	490	$1,582.70
4234	15:13	3.24	4,575	$14,800.13
4233	15:13	3.24	1,807	$5,845.65
4232	15:13	3.24	1,036	$3,351.46
4231	15:13	3.23	17	$54.91
4230	15:13	3.23	330	$1,065.90
4229	15:13	3.23	1	$3.23
4228	15:13	3.23	476	$1,537.48
4227	15:13	3.23	416	$1,343.68
4226	15:13	3.23	2	$6.46
4225	15:12	3.23	3	$9.69
4224	15:12	3.23	1	$3.23
4223	15:12	3.23	340	$1,098.20
4222	15:12	3.23	1	$3.23
4221	15:12	3.23	1,248	$4,031.04
4220	15:12	3.23	453	$1,463.19
4219	15:11	3.23	3	$9.69
4218	15:11	3.23	4,575	$14,777.25
4217	15:11	3.23	2	$6.46
4216	15:11	3.23	1,638	$5,290.74
4215	15:11	3.23	477	$1,540.71
4214	15:11	3.24	1,032	$3,338.52
4213	15:11	3.24	415	$1,344.60
4212	15:11	3.23	1	$3.23
4211	15:11	3.23	1	$3.23
4210	15:11	3.23	348	$1,124.04
4209	15:11	3.23	1	$3.23
4208	15:11	3.23	2	$6.46
4207	15:11	3.23	423	$1,366.29
4206	15:11	3.23	1	$3.23
4205	15:10	3.24	2,026	$6,554.11
4204	15:10	3.23	479	$1,547.17
4203	15:10	3.23	430	$1,388.90
4202	15:09	3.24	292	$944.62
4201	15:09	3.23	14	$45.22
4200	15:09	3.23	1	$3.23
4199	15:09	3.23	460	$1,485.80
4198	15:09	3.23	2	$6.46
4197	15:09	3.24	1,021	$3,302.94
4196	15:09	3.23	325	$1,049.75
4195	15:09	3.23	2	$6.46
4194	15:09	3.23	3,318	$10,717.14
4193	15:09	3.23	40	$129.20
4192	15:09	3.23	416	$1,343.68
4191	15:08	3.23	1	$3.23
4190	15:08	3.23	473	$1,527.79
4189	15:08	3.23	490	$1,582.70
4188	15:08	3.23	2	$6.46
4187	15:08	3.23	239	$771.97
4186	15:08	3.23	1,397	$4,512.31
4185	15:07	3.23	153	$494.19
4184	15:07	3.23	17	$54.91
4183	15:07	3.23	161	$520.03
4182	15:07	3.24	1,013	$3,277.06
4181	15:07	3.23	1	$3.23
4180	15:07	3.23	1,162	$3,753.26
4179	15:07	3.23	6	$19.38
4178	15:07	3.23	8,027	$25,927.21
4177	15:07	3.23	542	$1,750.66
4176	15:06	3.23	1	$3.23
4175	15:06	3.23	100	$323.00
4174	15:06	3.23	375	$1,211.25
4173	15:06	3.24	279	$902.57
4172	15:06	3.23	16	$51.68
4171	15:06	3.23	1	$3.23
4170	15:06	3.23	1,601	$5,171.23
4169	15:06	3.23	355	$1,146.65
4168	15:06	3.24	4,386	$14,188.71
4167	15:06	3.24	800	$2,588.00
4166	15:05	3.23	1	$3.23
4165	15:05	3.23	505	$1,631.15
4164	15:05	3.23	146	$471.58
4163	15:05	3.23	168	$542.64
4162	15:05	3.24	1,017	$3,290.00
4161	15:04	3.23	445	$1,437.35
4160	15:04	3.23	387	$1,250.01
4159	15:04	3.23	81	$261.63
4158	15:04	3.23	2	$6.46
4157	15:04	3.23	3,064	$9,896.72
4156	15:04	3.23	1	$3.23
4155	15:04	3.23	1	$3.23
4154	15:04	3.23	1,638	$5,290.74
4153	15:04	3.23	1	$3.23
4152	15:04	3.23	470	$1,518.10
4151	15:03	3.24	1,073	$3,471.16
4150	15:03	3.23	1	$3.23
4149	15:03	3.23	438	$1,414.74
4148	15:03	3.23	2	$6.46
4147	15:03	3.23	3	$9.69
4146	15:03	3.23	4	$12.92
4145	15:03	3.23	488	$1,576.24
4144	15:03	3.24	8,000	$25,880.00
4143	15:03	3.23	1	$3.23
4142	15:03	3.23	14	$45.22
4141	15:03	3.23	6	$19.38
4140	15:03	3.24	393	$1,271.36
4139	15:02	3.23	2	$6.46
4138	15:02	3.23	2,783	$8,989.09
4137	15:02	3.23	166	$536.18
4136	15:02	3.23	416	$1,343.68
4135	15:02	3.23	343	$1,107.89
4134	15:02	3.23	3	$9.69
4133	15:02	3.23	301	$972.23
4132	15:01	3.24	1,262	$4,082.57
4131	15:01	3.23	1	$3.23
4130	15:01	3.23	163	$526.49
4129	15:01	3.23	512	$1,653.76
4128	15:01	3.24	314	$1,015.79
4127	15:01	3.24	1,682	$5,441.27
4126	15:01	3.24	1,000	$3,235.00
4125	15:01	3.23	480	$1,550.40
4124	15:01	3.23	1	$3.23
4123	15:01	3.23	460	$1,485.80
4122	15:01	3.24	95	$307.33
4121	15:00	3.24	1,540	$4,981.90
4120	15:00	3.23	1	$3.23
4119	15:00	3.23	1,638	$5,290.74
4118	15:00	3.23	3	$9.69
4117	15:00	3.23	549	$1,773.27
4116	15:00	3.23	4,451	$14,376.73
4115	15:00	3.23	468	$1,511.64
4114	14:59	3.23	486	$1,569.78
4113	14:59	3.23	460	$1,485.80
4112	14:59	3.23	371	$1,198.33
4111	14:58	3.23	290	$936.70
4110	14:58	3.23	423	$1,366.29
4109	14:58	3.23	485	$1,566.55
4108	14:58	3.24	1,210	$3,914.35
4107	14:57	3.23	316	$1,020.68
4106	14:57	3.23	800	$2,584.00
4105	14:57	3.23	619	$1,999.37
4104	14:57	3.23	581	$1,876.63
4103	14:57	3.23	483	$1,560.09
4102	14:56	3.23	1,660	$5,361.80
4101	14:56	3.23	486	$1,569.78
4100	14:56	3.24	842	$2,723.87
4099	14:56	3.24	1,158	$3,746.13
4098	14:56	3.23	324	$1,046.52
4097	14:56	3.23	402	$1,298.46
4096	14:56	3.23	239	$771.97
4095	14:55	3.24	1,000	$3,235.00
4094	14:55	3.24	9,062	$29,315.57
4093	14:55	3.24	2	$6.47
4092	14:55	3.24	429	$1,387.82
4091	14:55	3.24	8	$25.88
4090	14:55	3.24	1,718	$5,557.73
4089	14:55	3.24	3,781	$12,231.54
4088	14:55	3.24	3,722	$12,040.67
4087	14:54	3.24	278	$899.33
4086	14:54	3.24	20,000	$64,700.00
4085	14:54	3.24	10,000	$32,350.00
4084	14:54	3.24	948	$3,066.78
4083	14:54	3.23	10,000	$32,300.00
4082	14:54	3.24	128	$414.08
4081	14:54	3.24	14,870	$48,104.45
4080	14:54	3.24	2	$6.47
4079	14:54	3.24	336	$1,086.96
4078	14:53	3.24	369	$1,193.72
4077	14:53	3.24	340	$1,099.90
4076	14:53	3.24	3,128	$10,134.72
4075	14:53	3.24	548	$1,775.52
4074	14:53	3.24	32	$103.68
4073	14:53	3.24	4,009	$12,989.16
4072	14:53	3.24	751	$2,433.24
4071	14:53	3.24	751	$2,433.24
4070	14:53	3.24	751	$2,433.24
4069	14:53	3.24	5,211	$16,883.64
4068	14:53	3.24	3,003	$9,729.72
4067	14:53	3.24	289	$936.36
4066	14:53	3.24	47	$152.28
4065	14:53	3.24	8,550	$27,702.00
4064	14:53	3.24	31,625	$102,465.00
4063	14:53	3.24	525	$1,701.00
4062	14:53	3.24	1,126	$3,648.24
4061	14:53	3.24	4,783	$15,496.92
4060	14:53	3.24	859	$2,783.16
4059	14:53	3.24	378	$1,224.72
4058	14:53	3.24	504	$1,632.96
4057	14:53	3.25	2	$6.49
4056	14:53	3.24	462	$1,496.88
4055	14:53	3.24	4,009	$12,989.16
4054	14:53	3.24	16,032	$51,943.68
4053	14:53	3.24	7,048	$22,835.52
4052	14:53	3.24	4,783	$15,473.01
4051	14:53	3.24	10,000	$32,350.00
4050	14:53	3.24	1,000	$3,235.00
4049	14:53	3.24	15,839	$51,239.17
4048	14:53	3.24	250,000	$810,000.00
4047	14:53	3.24	1,119	$3,625.56
4046	14:53	3.24	1,119	$3,625.56
4045	14:53	3.24	237	$767.88
4044	14:53	3.24	3,151	$10,209.24
4043	14:53	3.24	499	$1,616.76
4042	14:53	3.24	28	$90.72
4041	14:53	3.24	1,121	$3,632.04
4040	14:53	3.24	2,764	$8,955.36
4039	14:53	3.24	1,669	$5,407.56
4038	14:53	3.24	1,112	$3,602.88
4037	14:53	3.24	830	$2,689.20
4036	14:53	3.24	5	$16.20
4035	14:53	3.24	4	$12.96
4034	14:53	3.24	1,120	$3,628.80
4033	14:53	3.24	10,000	$32,400.00
4032	14:53	3.24	3,863	$12,516.12
4031	14:53	3.24	130	$421.20
4030	14:53	3.24	90,000	$291,600.00
4029	14:53	3.24	1,120	$3,628.80
4028	14:53	3.24	43,021	$139,388.04
4027	14:53	3.24	3,717	$12,043.08
4026	14:53	3.24	332	$1,075.68
4025	14:53	3.24	42	$136.08
4024	14:53	3.24	1,385	$4,487.40
4023	14:53	3.24	11,128	$36,054.72
4022	14:53	3.24	6,635	$21,497.40
4021	14:53	3.24	8,550	$27,702.00
4020	14:53	3.24	5,239	$16,974.36
4019	14:53	3.24	1	$3.24
4018	14:53	3.24	2,301	$7,455.24
4017	14:53	3.25	3,894	$12,636.03
4016	14:53	3.24	214	$693.36
4015	14:52	3.24	1,645	$5,329.80
4014	14:52	3.25	2	$6.49
4013	14:52	3.24	1,000	$3,240.00
4012	14:51	3.24	1	$3.24
4011	14:51	3.24	275	$891.00
4010	14:51	3.24	221	$716.04
4009	14:51	3.24	31	$100.44
4008	14:51	3.24	293	$949.32
4007	14:51	3.24	2	$6.48
4006	14:51	3.24	6,294	$20,392.56
4005	14:51	3.24	2,235	$7,241.40
4004	14:51	3.24	21	$68.04
4003	14:51	3.24	11,226	$36,372.24
4002	14:51	3.24	8,550	$27,702.00
4001	14:51	3.24	91	$294.84
4000	14:51	3.24	53	$171.72
3999	14:51	3.24	3	$9.72
3998	14:51	3.24	800	$2,592.00
3997	14:51	3.24	7,524	$24,377.76
3996	14:51	3.24	488	$1,581.12
3995	14:51	3.24	3,717	$12,043.08
3994	14:51	3.24	5,602	$18,150.48
3993	14:51	3.24	53	$171.72
3992	14:51	3.24	21	$68.04
3991	14:51	3.24	100	$324.00
3990	14:51	3.24	1	$3.24
3989	14:51	3.24	55	$178.20
3988	14:51	3.24	16	$51.84
3987	14:51	3.24	67	$217.08
3986	14:51	3.24	49	$158.76
3985	14:51	3.24	49	$158.76
3984	14:51	3.24	29	$93.96
3983	14:51	3.24	84	$272.16
3982	14:51	3.24	368	$1,192.32
3981	14:51	3.24	3	$9.72
3980	14:51	3.24	3,115	$10,092.60
3979	14:51	3.24	258	$835.92
3978	14:51	3.24	1,343	$4,351.32
3977	14:51	3.24	6,335	$20,525.40
3976	14:51	3.24	2,011	$6,515.64
3975	14:51	3.24	40	$129.60
3974	14:51	3.24	78	$252.72
3973	14:51	3.24	6	$19.44
3972	14:51	3.24	10	$32.40
3971	14:51	3.24	70	$226.80
3970	14:51	3.24	108	$349.92
3969	14:51	3.24	6	$19.44
3968	14:51	3.24	12,110	$39,236.40
3967	14:51	3.24	306	$991.44
3966	14:51	3.24	229	$741.96
3965	14:51	3.24	8,550	$27,702.00
3964	14:51	3.24	3,217	$10,423.08
3963	14:51	3.24	3,717	$12,043.08
3962	14:51	3.24	2,013	$6,522.12
3961	14:51	3.24	2,973	$9,632.52
3960	14:51	3.24	117	$379.08
3959	14:51	3.24	297	$962.28
3958	14:51	3.24	232	$751.68
3957	14:51	3.24	4	$12.96
3956	14:51	3.24	404	$1,308.96
3955	14:51	3.24	41	$132.84
3954	14:51	3.24	1,024	$3,317.76
3953	14:51	3.24	7,229	$23,421.96
3952	14:51	3.24	50	$162.00
3951	14:51	3.24	181	$586.44
3950	14:51	3.24	198	$641.52
3949	14:51	3.24	21	$68.04
3948	14:51	3.24	132	$427.68
3947	14:51	3.24	209	$677.16
3946	14:51	3.24	120	$388.80
3945	14:51	3.24	122	$395.28
3944	14:51	3.24	885	$2,867.40
3943	14:51	3.24	8,782	$28,453.68
3942	14:51	3.24	375	$1,215.00
3941	14:51	3.24	702	$2,274.48
3940	14:51	3.24	993	$3,217.32
3939	14:51	3.24	696	$2,255.04
3938	14:51	3.24	9	$29.16
3937	14:51	3.24	59,835	$193,865.40
3936	14:51	3.24	619	$2,005.56
3935	14:51	3.24	1,485	$4,811.40
3934	14:51	3.24	8,061	$26,117.64
3933	14:51	3.24	489	$1,584.36
3932	14:51	3.24	199	$644.76
3931	14:51	3.24	3	$9.72
3930	14:51	3.25	2	$6.49
3929	14:51	3.24	48	$155.52
3928	14:51	3.24	344	$1,114.56
3927	14:51	3.24	837	$2,711.88
3926	14:51	3.24	2,100	$6,804.00
3925	14:51	3.24	5,706	$18,487.44
3924	14:51	3.24	626	$2,028.24
3923	14:51	3.24	1,091	$3,534.84
3922	14:51	3.24	12	$38.88
3921	14:51	3.24	111	$359.64
3920	14:51	3.24	5,383	$17,440.92
3919	14:51	3.24	857	$2,776.68
3918	14:51	3.24	924	$2,993.76
3917	14:51	3.24	462	$1,496.88
3916	14:51	3.24	924	$2,993.76
3915	14:51	3.24	123	$398.52
3914	14:51	3.24	9	$29.16
3913	14:51	3.24	651	$2,109.24
3912	14:51	3.24	489	$1,584.36
3911	14:51	3.24	535	$1,733.40
3910	14:51	3.24	358	$1,159.92
3909	14:51	3.24	70	$226.80
3908	14:51	3.24	566	$1,833.84
3907	14:51	3.24	324	$1,049.76
3906	14:51	3.24	329	$1,065.96
3905	14:51	3.24	64	$207.36
3904	14:51	3.24	8,550	$27,702.00
3903	14:51	3.24	5,237	$16,967.88
3902	14:51	3.24	6,484	$21,008.16
3901	14:51	3.24	5,956	$19,297.44
3900	14:51	3.24	1,127	$3,651.48
3899	14:51	3.24	570	$1,846.80
3898	14:51	3.24	1,251	$4,053.24
3897	14:51	3.24	1,898	$6,149.52
3896	14:51	3.24	2,684	$8,696.16
3895	14:51	3.24	6,725	$21,789.00
3894	14:51	3.24	1,880	$6,091.20
3893	14:51	3.24	1,652	$5,352.48
3892	14:51	3.24	30	$97.20
3891	14:51	3.24	1,222	$3,959.28
3890	14:51	3.24	99	$320.76
3889	14:51	3.24	3,116	$10,095.84
3888	14:51	3.24	1,674	$5,423.76
3887	14:51	3.24	2,529	$8,193.96
3886	14:51	3.24	1,691	$5,478.84
3885	14:51	3.24	1,924	$6,233.76
3884	14:51	3.24	9,490	$30,747.60
3883	14:51	3.24	3,644	$11,806.56
3882	14:51	3.24	2,949	$9,554.76
3881	14:51	3.24	13,688	$44,349.12
3880	14:51	3.24	308	$997.92
3879	14:51	3.24	20,000	$64,800.00
3878	14:51	3.24	8,173	$26,480.52
3877	14:51	3.24	22,356	$72,433.44
3876	14:51	3.24	40	$129.60
3875	14:51	3.24	43,021	$139,388.04
3874	14:51	3.24	11,118	$36,022.32
3873	14:51	3.24	301	$975.24
3872	14:51	3.24	930	$3,013.20
3871	14:51	3.24	332	$1,075.68
3870	14:51	3.24	923	$2,990.52
3869	14:51	3.24	1,000	$3,240.00
3868	14:51	3.24	3,271	$10,598.04
3867	14:51	3.24	129	$417.96
3866	14:51	3.24	1,363	$4,416.12
3865	14:51	3.24	293	$949.32
3864	14:51	3.24	3,126	$10,128.24
3863	14:51	3.24	890	$2,883.60
3862	14:51	3.24	1,963	$6,360.12
3861	14:51	3.24	43,728	$141,678.72
3860	14:51	3.24	56,272	$182,321.28
3859	14:51	3.24	11,179	$36,219.96
3858	14:51	3.24	1,774	$5,747.76
3857	14:51	3.24	1,317	$4,267.08
3856	14:51	3.24	23,524	$76,217.76
3855	14:51	3.24	2,234	$7,238.16
3854	14:51	3.24	22	$71.28
3853	14:51	3.24	5,579	$18,075.96
3852	14:51	3.24	1,443	$4,675.32
3851	14:51	3.24	963	$3,120.12
3850	14:51	3.24	2,165	$7,014.60
3849	14:51	3.24	3,106	$10,063.44
3848	14:51	3.24	5	$16.20
3847	14:51	3.24	4	$12.96
3846	14:51	3.24	307	$994.68
3845	14:51	3.24	229	$741.96
3844	14:51	3.24	400	$1,296.00
3843	14:51	3.24	233	$754.92
3842	14:51	3.24	1,526	$4,944.24
3841	14:51	3.24	874	$2,831.76
3840	14:51	3.24	887	$2,873.88
3839	14:51	3.24	4,300	$13,932.00
3838	14:51	3.24	306	$991.44
3837	14:51	3.24	4,460	$14,450.40
3836	14:51	3.24	5,500	$17,820.00
3835	14:51	3.24	5	$16.20
3834	14:51	3.24	4	$12.96
3833	14:51	3.24	4,801	$15,555.24
3832	14:51	3.24	10,000	$32,400.00
3831	14:51	3.24	3,972	$12,869.28
3830	14:51	3.24	427	$1,383.48
3829	14:51	3.24	733	$2,374.92
3828	14:51	3.24	592	$1,918.08
3827	14:51	3.24	773	$2,504.52
3826	14:51	3.24	3,630	$11,761.20
3825	14:51	3.24	3,282	$10,633.68
3824	14:51	3.24	34	$110.16
3823	14:51	3.24	6,310	$20,444.40
3822	14:51	3.24	36,397	$117,926.28
3821	14:51	3.24	262	$848.88
3820	14:51	3.25	1,111	$3,605.20
3819	14:51	3.24	3,966	$12,849.84
3818	14:50	3.24	2,000	$6,480.00
3817	14:50	3.24	237	$767.88
3816	14:50	3.24	7,138	$23,127.12
3815	14:50	3.24	223	$722.52
3814	14:50	3.24	7,639	$24,750.36
3813	14:50	3.24	361	$1,169.64
3812	14:50	3.24	9,639	$31,230.36
3811	14:50	3.24	9	$29.16
3810	14:50	3.25	1,086	$3,524.07
3809	14:50	3.24	321	$1,040.04
3808	14:50	3.24	8	$25.92
3807	14:50	3.24	468	$1,516.32
3806	14:50	3.24	40	$129.60
3805	14:49	3.24	421	$1,364.04
3804	14:49	3.24	312	$1,010.88
3803	14:49	3.24	490	$1,587.60
3802	14:48	3.24	483	$1,564.92
3801	14:48	3.24	3,876	$12,558.24
3800	14:48	3.24	7	$22.68
3799	14:48	3.24	1,447	$4,688.28
3798	14:48	3.24	4,553	$14,751.72
3797	14:48	3.24	482	$1,561.68
3796	14:47	3.24	438	$1,419.12
3795	14:47	3.24	425	$1,377.00
3794	14:47	3.24	11,623	$37,658.52
3793	14:47	3.24	17,521	$56,768.04
3792	14:47	3.24	9,159	$29,675.16
3791	14:47	3.24	251	$813.24
3790	14:47	3.24	417	$1,351.08
3789	14:47	3.24	7	$22.68
3788	14:46	3.24	460	$1,490.40
3787	14:46	3.24	40	$129.60
3786	14:46	3.25	1,032	$3,348.84
3785	14:46	3.24	6	$19.44
3784	14:46	3.24	416	$1,347.84
3783	14:46	3.24	2,589	$8,388.36
3782	14:45	3.24	2,575	$8,343.00
3781	14:45	3.24	579	$1,875.96
3780	14:45	3.24	340	$1,101.60
3779	14:45	3.24	420	$1,360.80
3778	14:45	3.24	10	$32.40
3777	14:45	3.24	252	$816.48
3776	14:45	3.24	2,510	$8,132.40
3775	14:45	3.24	28	$90.72
3774	14:45	3.24	30	$97.20
3773	14:45	3.24	1,426	$4,620.24
3772	14:44	3.24	486	$1,574.64
3771	14:44	3.24	460	$1,490.40
3770	14:44	3.24	475	$1,539.00
3769	14:43	3.24	237	$767.88
3768	14:43	3.24	542	$1,756.08
3767	14:43	3.24	7	$22.68
3766	14:43	3.24	194	$628.56
3765	14:43	3.24	280	$907.20
3764	14:43	3.24	40	$129.60
3763	14:42	3.25	978	$3,173.61
3762	14:42	3.24	430	$1,393.20
3761	14:42	3.24	339	$1,098.36
3760	14:42	3.24	408	$1,321.92
3759	14:41	3.24	7	$22.68
3758	14:41	3.24	7,118	$23,062.32
3757	14:41	3.24	73	$236.52
3756	14:41	3.24	453	$1,467.72
3755	14:41	3.24	483	$1,564.92
3754	14:40	3.24	341	$1,104.84
3753	14:40	3.24	7	$22.68
3752	14:40	3.24	520	$1,684.80
3751	14:40	3.24	410	$1,328.40
3750	14:39	3.24	4,140	$13,413.60
3749	14:39	3.24	487	$1,577.88
3748	14:39	3.24	314	$1,017.36
3747	14:39	3.24	475	$1,539.00
3746	14:39	3.24	2,714	$8,793.36
3745	14:39	3.24	1,280	$4,147.20
3744	14:39	3.25	615	$1,995.68
3743	14:39	3.25	932	$3,024.34
3742	14:38	3.24	7	$22.68
3741	14:38	3.24	41	$132.84
3740	14:38	3.24	11	$35.64
3739	14:38	3.24	480	$1,555.20
3738	14:38	3.24	423	$1,370.52
3737	14:38	3.24	354	$1,146.96
3736	14:37	3.24	7	$22.68
3735	14:37	3.24	557	$1,804.68
3734	14:36	3.24	482	$1,561.68
3733	14:36	3.24	20	$64.80
3732	14:36	3.24	312	$1,010.88
3731	14:36	3.24	2,001	$6,483.24
3730	14:35	3.24	519	$1,681.56
3729	14:35	3.24	8	$25.92
3728	14:35	3.24	484	$1,568.16
3727	14:35	3.24	317	$1,027.08
3726	14:35	3.25	892	$2,894.54
3725	14:34	3.24	468	$1,516.32
3724	14:34	3.24	6,000	$19,440.00
3723	14:34	3.24	487	$1,577.88
3722	14:33	3.24	312	$1,010.88
3721	14:33	3.24	542	$1,756.08
3720	14:33	3.24	9	$29.16
3719	14:32	3.24	9	$29.16
3718	14:32	3.24	111	$359.64
3717	14:32	3.24	297	$962.28
3716	14:32	3.24	557	$1,804.68
3715	14:32	3.24	386	$1,250.64
3714	14:32	3.25	20,000	$64,900.00
3713	14:31	3.25	27,000	$87,615.00
3712	14:31	3.24	16,454	$53,310.96
3711	14:31	3.24	447	$1,448.28
3710	14:31	3.25	861	$2,793.95
3709	14:31	3.24	631	$2,044.44
3708	14:30	3.24	359	$1,163.16
3707	14:30	3.25	1,044	$3,387.78
3706	14:30	3.24	571	$1,850.04
3705	14:29	3.24	512	$1,658.88
3704	14:29	3.24	1,339	$4,338.36
3703	14:28	3.24	395	$1,279.80
3702	14:28	3.24	409	$1,325.16
3701	14:28	3.24	5	$16.20
3700	14:28	3.24	5	$16.20
3699	14:28	3.24	4	$12.96
3698	14:28	3.24	4	$12.96
3697	14:28	3.24	1,830	$5,929.20
3696	14:28	3.24	1,463	$4,740.12
3695	14:27	3.24	414	$1,341.36
3694	14:27	3.25	838	$2,719.31
3693	14:27	3.24	879	$2,847.96
3692	14:26	3.24	384	$1,244.16
3691	14:26	3.24	2	$6.48
3690	14:26	3.24	3,938	$12,759.12
3689	14:26	3.24	1,102	$3,570.48
3688	14:26	3.24	3,827	$12,399.48
3687	14:26	3.24	33,699	$109,184.76
3686	14:26	3.24	317	$1,027.08
3685	14:26	3.24	2,928	$9,486.72
3684	14:26	3.24	462	$1,496.88
3683	14:26	3.24	455	$1,474.20
3682	14:26	3.24	21,577	$69,909.48
3681	14:26	3.24	3,681	$11,926.44
3680	14:26	3.24	63	$204.12
3679	14:26	3.24	469	$1,519.56
3678	14:26	3.24	112	$362.88
3677	14:26	3.24	186	$602.64
3676	14:26	3.24	4,000	$12,960.00
3675	14:26	3.24	361	$1,169.64
3674	14:26	3.24	295	$955.80
3673	14:26	3.24	956	$3,097.44
3672	14:26	3.24	1,848	$5,987.52
3671	14:26	3.24	13	$42.12
3670	14:26	3.24	620	$2,008.80
3669	14:26	3.24	882	$2,857.68
3668	14:26	3.24	11	$35.64
3667	14:26	3.24	155	$502.20
3666	14:26	3.24	3,000	$9,720.00
3665	14:26	3.24	694	$2,248.56
3664	14:26	3.24	132	$427.68
3663	14:26	3.24	3,000	$9,720.00
3662	14:26	3.24	10	$32.40
3661	14:26	3.24	9	$29.16
3660	14:26	3.24	8	$25.92
3659	14:26	3.24	1,256	$4,069.44
3658	14:26	3.24	1,416	$4,587.84
3657	14:26	3.24	9	$29.16
3656	14:26	3.24	10,000	$32,400.00
3655	14:26	3.24	22,000	$71,280.00
3654	14:26	3.24	1,173	$3,800.52
3653	14:26	3.24	576	$1,866.24
3652	14:26	3.24	584	$1,892.16
3651	14:26	3.24	1,405	$4,552.20
3650	14:26	3.24	5,791	$18,762.84
3649	14:26	3.24	358	$1,159.92
3648	14:26	3.24	115,611	$374,579.64
3647	14:26	3.24	122,485	$396,851.40
3646	14:26	3.24	4	$12.96
3645	14:26	3.24	31,107	$100,786.68
3644	14:26	3.24	3,893	$12,613.32
3643	14:26	3.24	282	$913.68
3642	14:26	3.24	462	$1,496.88
3641	14:26	3.24	38	$123.12
3640	14:26	3.24	351	$1,137.24
3639	14:26	3.24	6,803	$22,041.72
3638	14:26	3.24	43,088	$139,605.12
3637	14:26	3.24	94	$304.56
3636	14:26	3.24	2,871	$9,302.04
3635	14:26	3.24	517	$1,672.50
3634	14:26	3.24	4	$12.96
3633	14:26	3.24	3,644	$11,788.34
3632	14:26	3.24	1,000	$3,235.00
3631	14:26	3.24	1,356	$4,386.66
3630	14:26	3.24	87	$281.45
3629	14:26	3.24	988	$3,201.12
3628	14:26	3.24	4,300	$13,932.00
3627	14:26	3.24	21,577	$69,909.48
3626	14:26	3.24	9,210	$29,840.40
3625	14:26	3.24	1,267	$4,105.08
3624	14:26	3.24	11,086	$35,918.64
3623	14:26	3.24	352	$1,140.48
3622	14:26	3.24	304	$984.96
3621	14:26	3.24	464	$1,503.36
3620	14:26	3.24	442	$1,432.08
3619	14:26	3.24	8,000	$25,920.00
3618	14:26	3.24	501	$1,623.24
3617	14:26	3.24	1,509	$4,889.16
3616	14:25	3.24	549	$1,776.02
3615	14:25	3.24	19	$61.47
3614	14:25	3.24	6	$19.44
3613	14:25	3.24	462	$1,494.57
3612	14:24	3.24	2,348	$7,607.52
3611	14:24	3.24	2,844	$9,214.56
3610	14:24	3.24	2,080	$6,739.20
3609	14:24	3.24	36	$116.64
3608	14:24	3.24	455	$1,474.20
3607	14:24	3.24	196	$635.04
3606	14:24	3.24	3,372	$10,925.28
3605	14:24	3.24	214	$692.29
3604	14:24	3.24	460	$1,488.10
3603	14:24	3.24	616	$1,992.76
3602	14:23	3.24	4	$12.96
3601	14:23	3.24	3,013	$9,762.12
3600	14:23	3.24	94	$304.09
3599	14:23	3.24	1,880	$6,081.80
3598	14:23	3.24	3,635	$11,759.23
3597	14:23	3.24	4,985	$16,126.48
3596	14:23	3.24	4,985	$16,126.48
3595	14:23	3.24	4,985	$16,126.48
3594	14:23	3.24	4,985	$16,126.48
3593	14:23	3.24	4,985	$16,126.48
3592	14:23	3.24	9	$29.12
3591	14:23	3.23	2,400	$7,752.00
3590	14:23	3.24	1,500	$4,852.50
3589	14:23	3.24	6	$19.44
3588	14:22	3.24	2,500	$8,087.50
3587	14:22	3.24	476	$1,539.86
3586	14:22	3.24	460	$1,488.10
3585	14:21	3.24	453	$1,465.46
3584	14:20	3.24	4,605	$14,920.20
3583	14:20	3.24	1	$3.24
3582	14:20	3.24	148	$479.52
3581	14:20	3.24	12	$38.88
3580	14:20	3.24	119	$385.56
3579	14:20	3.24	11	$35.64
3578	14:20	3.24	31	$100.44
3577	14:20	3.24	308	$997.92
3576	14:20	3.24	2	$6.48
3575	14:20	3.24	1,427	$4,623.48
3574	14:20	3.24	25	$81.00
3573	14:20	3.24	486	$1,572.21
3572	14:20	3.24	5	$16.20
3571	14:20	3.24	111	$359.09
3570	14:20	3.24	6	$19.44
3569	14:20	3.24	120	$388.20
3568	14:19	3.23	1,639	$5,293.97
3567	14:18	3.24	137	$443.88
3566	14:18	3.24	22	$71.28
3565	14:18	3.24	2,032	$6,583.68
3564	14:18	3.24	423	$1,370.52
3563	14:18	3.24	1,386	$4,490.64
3562	14:18	3.24	3,863	$12,516.12
3561	14:18	3.24	3,723	$12,062.52
3560	14:18	3.24	140	$453.60
3559	14:18	3.24	43,088	$139,605.12
3558	14:18	3.24	3,863	$12,516.12
3557	14:18	3.24	654	$2,118.96
3556	14:18	3.24	2	$6.48
3555	14:18	3.24	43,088	$139,605.12
3554	14:18	3.24	917	$2,971.08
3553	14:18	3.24	2,799	$9,068.76
3552	14:18	3.24	1	$3.24
3551	14:18	3.24	2	$6.48
3550	14:18	3.24	43,088	$139,605.12
3549	14:18	3.24	3,717	$12,043.08
3548	14:18	3.24	1,352	$4,380.48
3547	14:18	3.24	1	$3.24
3546	14:18	3.24	2	$6.48
3545	14:18	3.24	1	$3.24
3544	14:18	3.24	8	$25.92
3543	14:18	3.24	2	$6.48
3542	14:18	3.24	1	$3.24
3541	14:18	3.24	28	$90.72
3540	14:18	3.24	5	$16.20
3539	14:18	3.24	11,130	$36,061.20
3538	14:18	3.24	1	$3.24
3537	14:18	3.24	3,119	$10,105.56
3536	14:18	3.24	314	$1,017.36
3535	14:18	3.24	284	$920.16
3534	14:18	3.24	1	$3.24
3533	14:18	3.24	8	$25.92
3532	14:18	3.24	3	$9.72
3531	14:18	3.24	366	$1,185.84
3530	14:18	3.24	11	$35.64
3529	14:18	3.24	1,235	$4,001.40
3528	14:18	3.24	2,814	$9,117.36
3527	14:18	3.24	11,130	$36,061.20
3526	14:18	3.24	3,717	$12,043.08
3525	14:18	3.24	1	$3.24
3524	14:18	3.24	2	$6.48
3523	14:18	3.24	2	$6.48
3522	14:18	3.24	46	$149.04
3521	14:18	3.24	27	$87.48
3520	14:18	3.24	2	$6.48
3519	14:18	3.24	2	$6.48
3518	14:18	3.24	1,547	$5,012.28
3517	14:18	3.24	2	$6.48
3516	14:18	3.24	37	$119.88
3515	14:18	3.24	10,400	$33,696.00
3514	14:18	3.24	1,719	$5,569.56
3513	14:18	3.24	11,000	$35,640.00
3512	14:18	3.24	33,000	$106,920.00
3511	14:18	3.24	235	$761.40
3510	14:18	3.24	3,717	$12,043.08
3509	14:18	3.24	1,111	$3,599.64
3508	14:18	3.24	1	$3.24
3507	14:18	3.24	6	$19.44
3506	14:18	3.24	122	$395.28
3505	14:18	3.24	8,550	$27,702.00
3504	14:18	3.24	304	$984.96
3503	14:18	3.24	7	$22.68
3502	14:18	3.24	5	$16.20
3501	14:18	3.24	1	$3.24
3500	14:18	3.24	4	$12.96
3499	14:18	3.24	5	$16.20
3498	14:18	3.24	8	$25.92
3497	14:18	3.24	6	$19.44
3496	14:18	3.24	73	$236.52
3495	14:18	3.24	126	$408.24
3494	14:18	3.24	193	$625.32
3493	14:18	3.24	751	$2,433.24
3492	14:18	3.24	2	$6.48
3491	14:18	3.24	164	$531.36
3490	14:18	3.24	207	$670.68
3489	14:18	3.24	22	$71.28
3488	14:18	3.24	578	$1,872.72
3487	14:18	3.24	407	$1,318.68
3486	14:18	3.24	37,400	$121,176.00
3485	14:18	3.24	438	$1,419.12
3484	14:18	3.24	1	$3.24
3483	14:18	3.24	454	$1,470.96
3482	14:18	3.24	343	$1,111.32
3481	14:18	3.24	619	$2,005.56
3480	14:18	3.24	462	$1,496.88
3479	14:18	3.24	588	$1,905.12
3478	14:18	3.24	582	$1,885.68
3477	14:18	3.24	10	$32.40
3476	14:18	3.24	2	$6.48
3475	14:18	3.24	1,785	$5,783.40
3474	14:18	3.24	3,359	$10,883.16
3473	14:18	3.24	21	$68.04
3472	14:18	3.24	1	$3.24
3471	14:18	3.24	524	$1,697.76
3470	14:18	3.24	12	$38.88
3469	14:18	3.24	4	$12.96
3468	14:18	3.24	665	$2,154.60
3467	14:18	3.24	654	$2,118.96
3466	14:18	3.24	473	$1,532.52
3465	14:18	3.24	62	$200.88
3464	14:18	3.24	400	$1,296.00
3463	14:18	3.24	121	$392.04
3462	14:18	3.24	21	$68.04
3461	14:18	3.24	19	$61.56
3460	14:18	3.24	24	$77.76
3459	14:18	3.24	12	$38.88
3458	14:18	3.24	18	$58.32
3457	14:18	3.24	4	$12.96
3456	14:18	3.24	30	$97.20
3455	14:18	3.24	14	$45.36
3454	14:18	3.24	22	$71.28
3453	14:18	3.24	26	$84.24
3452	14:18	3.24	16	$51.84
3451	14:18	3.24	198	$641.52
3450	14:18	3.24	151	$489.24
3449	14:18	3.24	248	$803.52
3448	14:18	3.24	462	$1,496.88
3447	14:18	3.24	370	$1,198.80
3446	14:18	3.24	459	$1,487.16
3445	14:18	3.24	350	$1,134.00
3444	14:18	3.24	538	$1,743.12
3443	14:18	3.24	22,356	$72,433.44
3442	14:18	3.24	2,987	$9,677.88
3441	14:18	3.24	998	$3,233.52
3440	14:18	3.24	6	$19.44
3439	14:18	3.24	1,373	$4,448.52
3438	14:18	3.24	466	$1,509.84
3437	14:18	3.24	2	$6.48
3436	14:18	3.24	2,032	$6,583.68
3435	14:18	3.24	43,021	$139,388.04
3434	14:18	3.24	1,863	$6,036.12
3433	14:18	3.24	3,827	$12,399.48
3432	14:18	3.24	6	$19.44
3431	14:18	3.24	442	$1,432.08
3430	14:18	3.24	560	$1,814.40
3429	14:18	3.24	2,105	$6,820.20
3428	14:18	3.24	1,563	$5,064.12
3427	14:18	3.24	72	$233.28
3426	14:18	3.24	1,704	$5,520.96
3425	14:18	3.24	1,357	$4,396.68
3424	14:18	3.24	306	$991.44
3423	14:18	3.24	3,367	$10,909.08
3422	14:18	3.24	5,408	$17,521.92
3421	14:18	3.24	1,184	$3,836.16
3420	14:18	3.24	6,139	$19,890.36
3419	14:18	3.24	22,356	$72,433.44
3418	14:18	3.24	3,359	$10,883.16
3417	14:18	3.24	1,227	$3,975.48
3416	14:18	3.24	2,291	$7,422.84
3415	14:18	3.24	1,671	$5,414.04
3414	14:18	3.24	2,233	$7,234.92
3413	14:18	3.24	2,239	$7,254.36
3412	14:18	3.24	1,248	$4,043.52
3411	14:18	3.24	1,591	$5,154.84
3410	14:18	3.24	4	$12.96
3409	14:18	3.24	4,300	$13,932.00
3408	14:18	3.24	5,268	$17,068.32
3407	14:17	3.24	482	$1,561.68
3406	14:17	3.25	9,361	$30,376.45
3405	14:17	3.24	239	$774.36
3404	14:17	3.24	3	$9.72
3403	14:17	3.24	498	$1,613.52
3402	14:17	3.24	3,510	$11,372.40
3401	14:17	3.24	4,709	$15,257.16
3400	14:17	3.24	10,000	$32,400.00
3399	14:17	3.24	1,416	$4,587.84
3398	14:17	3.24	22,356	$72,433.44
3397	14:17	3.24	1,840	$5,961.60
3396	14:17	3.24	1,767	$5,725.08
3395	14:17	3.24	4	$12.96
3394	14:17	3.24	233	$754.92
3393	14:17	3.24	6	$19.44
3392	14:17	3.24	1,109	$3,593.16
3391	14:17	3.24	457	$1,480.68
3390	14:17	3.24	2,235	$7,241.40
3389	14:17	3.24	19	$61.56
3388	14:17	3.24	1,444	$4,678.56
3387	14:17	3.24	2,235	$7,241.40
3386	14:17	3.24	25	$81.00
3385	14:17	3.24	6	$19.44
3384	14:17	3.24	1	$3.24
3383	14:17	3.24	9	$29.16
3382	14:17	3.24	57	$184.68
3381	14:17	3.24	50	$162.00
3380	14:17	3.24	65	$210.60
3379	14:17	3.24	34	$110.16
3378	14:17	3.24	50	$162.00
3377	14:17	3.24	82	$265.68
3376	14:17	3.24	12	$38.88
3375	14:17	3.24	38	$123.12
3374	14:17	3.24	60	$194.40
3373	14:17	3.24	71	$230.04
3372	14:17	3.24	44	$142.56
3371	14:17	3.24	535	$1,733.40
3370	14:17	3.24	407	$1,318.68
3369	14:17	3.24	3,936	$12,752.64
3368	14:17	3.24	2,920	$9,460.80
3367	14:17	3.24	1,124	$3,641.76
3366	14:17	3.24	1,240	$4,017.60
3365	14:17	3.24	4	$12.96
3364	14:17	3.24	1,116	$3,615.84
3363	14:17	3.24	225	$729.00
3362	14:17	3.24	2,900	$9,396.00
3361	14:17	3.24	947	$3,068.28
3360	14:17	3.24	159	$515.16
3359	14:17	3.24	1,455	$4,714.20
3358	14:17	3.24	14,088	$45,645.12
3357	14:17	3.24	4	$12.96
3356	14:16	3.24	316	$1,023.84
3355	14:16	3.24	445	$1,441.80
3354	14:16	3.24	411	$1,331.64
3353	14:16	3.24	5	$16.20
3352	14:16	3.25	10,807	$35,068.72
3351	14:16	3.24	259	$839.16
3350	14:15	3.24	40	$129.60
3349	14:15	3.24	1,634	$5,294.16
3348	14:15	3.24	346	$1,121.04
3347	14:15	3.24	1,857	$6,016.68
3346	14:15	3.24	7,933	$25,702.92
3345	14:15	3.24	1,120	$3,628.80
3344	14:15	3.24	21	$68.04
3343	14:15	3.24	6	$19.44
3342	14:15	3.24	1,195	$3,871.80
3341	14:15	3.24	602	$1,950.48
3340	14:15	3.24	1,512	$4,898.88
3339	14:15	3.24	17,611	$57,059.64
3338	14:15	3.24	475	$1,539.00
3337	14:15	3.24	3,000	$9,720.00
3336	14:15	3.24	489	$1,584.36
3335	14:15	3.24	5	$16.20
3334	14:15	3.24	48	$155.52
3333	14:15	3.24	71	$230.04
3332	14:14	3.25	283	$918.34
3331	14:14	3.24	468	$1,516.32
3330	14:14	3.24	477	$1,545.48
3329	14:14	3.25	827	$2,683.62
3328	14:14	3.24	4	$12.96
3327	14:13	3.24	470	$1,522.80
3326	14:13	3.24	9,391	$30,426.84
3325	14:13	3.24	400	$1,296.00
3324	14:13	3.24	512	$1,658.88
3323	14:13	3.24	475	$1,539.00
3322	14:13	3.24	5	$16.20
3321	14:12	3.24	470	$1,522.80
3320	14:12	3.24	10	$32.40
3319	14:12	3.24	490	$1,587.60
3318	14:12	3.24	5	$16.20
3317	14:12	3.24	359	$1,163.16
3316	14:11	3.24	1,636	$5,300.64
3315	14:11	3.24	476	$1,542.24
3314	14:11	3.24	40	$129.60
3313	14:11	3.24	2,000	$6,480.00
3312	14:11	3.24	478	$1,548.72
3311	14:11	3.24	815	$2,640.60
3310	14:11	3.24	4	$12.96
3309	14:10	3.24	372	$1,205.28
3308	14:10	3.24	448	$1,451.52
3307	14:10	3.24	1,517	$4,915.08
3306	14:10	3.24	2,352	$7,620.48
3305	14:10	3.25	838	$2,719.31
3304	14:10	3.24	5	$16.20
3303	14:10	3.24	502	$1,626.48
3302	14:10	3.24	476	$1,542.24
3301	14:09	3.24	2,130	$6,901.20
3300	14:09	3.24	5	$16.20
3299	14:08	3.24	616	$1,995.84
3298	14:08	3.24	1,000	$3,240.00
3297	14:08	3.24	309	$1,001.16
3296	14:08	3.24	10	$32.40
3295	14:08	3.24	1,639	$5,310.36
3294	14:08	3.24	4	$12.96
3293	14:07	3.25	22,460	$72,882.70
3292	14:07	3.24	3,029	$9,813.96
3291	14:07	3.24	445	$1,441.80
3290	14:07	3.24	473	$1,532.52
3289	14:07	3.24	386	$1,250.64
3288	14:07	3.24	1,080	$3,499.20
3287	14:07	3.24	6	$19.44
3286	14:06	3.24	4	$12.96
3285	14:06	3.25	1,544	$5,010.28
3284	14:06	3.24	535	$1,733.40
3283	14:06	3.25	849	$2,755.01
3282	14:06	3.24	3	$9.72
3281	14:05	3.24	96	$311.04
3280	14:05	3.24	343	$1,111.32
3279	14:05	3.24	5	$16.20
3278	14:05	3.24	497	$1,610.28
3277	14:04	3.24	479	$1,551.96
3276	14:04	3.24	1,642	$5,320.08
3275	14:04	3.24	4	$12.96
3274	14:04	3.24	649	$2,102.76
3273	14:04	3.24	360	$1,166.40
3272	14:03	3.24	2,475	$8,019.00
3271	14:03	3.24	3	$9.72
3270	14:03	3.24	795	$2,575.80
3269	14:03	3.24	4	$12.96
3268	14:03	3.24	5,460	$17,690.40
3267	14:03	3.24	2,921	$9,464.04
3266	14:03	3.24	3,754	$12,162.96
3265	14:03	3.24	46	$149.04
3264	14:03	3.24	61	$197.64
3263	14:03	3.24	154	$498.96
3262	14:03	3.24	5	$16.20
3261	14:03	3.24	135	$437.40
3260	14:03	3.24	175	$567.00
3259	14:03	3.24	92	$298.08
3258	14:03	3.24	134	$434.16
3257	14:03	3.24	222	$719.28
3256	14:03	3.24	220	$712.80
3255	14:03	3.24	2,247	$7,280.28
3254	14:03	3.24	41	$132.84
3253	14:03	3.24	103	$333.72
3252	14:03	3.24	10,000	$32,400.00
3251	14:03	3.24	13	$42.12
3250	14:03	3.24	4	$12.96
3249	14:03	3.24	4	$12.96
3248	14:03	3.24	162	$524.88
3247	14:03	3.24	192	$622.08
3246	14:03	3.24	120	$388.80
3245	14:03	3.24	1,444	$4,678.56
3244	14:03	3.24	1,100	$3,564.00
3243	14:03	3.24	6	$19.44
3242	14:03	3.24	7	$22.68
3241	14:03	3.24	2	$6.48
3240	14:03	3.24	49	$158.76
3239	14:03	3.24	17,328	$56,142.72
3238	14:03	3.24	1,265	$4,098.60
3237	14:02	3.24	4	$12.96
3236	14:02	3.24	502	$1,626.48
3235	14:02	3.25	1,109	$3,598.71
3234	14:02	3.24	478	$1,548.72
3233	14:02	3.24	478	$1,548.72
3232	14:02	3.25	1,533	$4,974.59
3231	14:01	3.24	5	$16.20
3230	14:01	3.24	750	$2,430.00
3229	14:01	3.24	750	$2,430.00
3228	14:01	3.24	750	$2,430.00
3227	14:01	3.24	750	$2,430.00
3226	14:01	3.24	750	$2,430.00
3225	14:01	3.24	750	$2,430.00
3224	14:01	3.24	750	$2,430.00
3223	14:01	3.24	616	$1,995.84
3222	14:01	3.24	2,090	$6,771.60
3221	14:01	3.24	351	$1,137.24
3220	14:01	3.24	399	$1,292.76
3219	14:01	3.24	351	$1,137.24
3218	14:01	3.24	399	$1,292.76
3217	14:01	3.24	351	$1,137.24
3216	14:01	3.24	133	$430.92
3215	14:01	3.24	266	$861.84
3214	14:01	3.24	351	$1,137.24
3213	14:01	3.24	399	$1,292.76
3212	14:01	3.24	351	$1,137.24
3211	14:01	3.24	399	$1,292.76
3210	14:00	3.24	3	$9.72
3209	14:00	3.24	789	$2,556.36
3208	14:00	3.24	1,121	$3,632.04
3207	14:00	3.24	565	$1,830.60
3206	14:00	3.24	1,635	$5,297.40
3205	14:00	3.25	16,000	$51,920.00
3204	14:00	3.24	30	$97.20
3203	14:00	3.24	360	$1,166.40
3202	14:00	3.25	2,000	$6,490.00
3201	14:00	3.24	255	$826.20
3200	14:00	3.24	3	$9.72
3199	14:00	3.24	474	$1,535.76
3198	14:00	3.24	454	$1,470.96
3197	13:59	3.24	2,952	$9,564.48
3196	13:59	3.25	60	$194.70
3195	13:59	3.25	2	$6.49
3194	13:59	3.24	293	$949.32
3193	13:59	3.24	3	$9.72
3192	13:59	3.24	38,227	$123,855.48
3191	13:59	3.24	1,122	$3,635.28
3190	13:59	3.24	4	$12.96
3189	13:59	3.24	69	$223.56
3188	13:59	3.24	4,721	$15,296.04
3187	13:59	3.24	1,111	$3,599.64
3186	13:59	3.24	306	$991.44
3185	13:59	3.24	1,118	$3,622.32
3184	13:59	3.24	106	$343.44
3183	13:59	3.24	3,216	$10,419.84
3182	13:59	3.24	647	$2,096.28
3181	13:59	3.24	313	$1,014.12
3180	13:59	3.24	348	$1,127.52
3179	13:59	3.24	660	$2,138.40
3178	13:59	3.24	578	$1,872.72
3177	13:59	3.24	14	$45.36
3176	13:59	3.24	750	$2,430.00
3175	13:59	3.24	390	$1,263.60
3174	13:59	3.24	572	$1,853.28
3173	13:59	3.24	728	$2,358.72
3172	13:59	3.25	32	$103.84
3171	13:59	3.24	220	$712.80
3170	13:59	3.24	135	$437.40
3169	13:59	3.24	78	$252.72
3168	13:59	3.25	18	$58.41
3167	13:59	3.25	52	$168.74
3166	13:58	3.24	359	$1,163.16
3165	13:58	3.24	693	$2,245.32
3164	13:58	3.24	822	$2,663.28
3163	13:58	3.24	510	$1,652.40
3162	13:58	3.24	3	$9.72
3161	13:58	3.24	178	$576.72
3160	13:58	3.24	29	$93.96
3159	13:58	3.24	6	$19.44
3158	13:58	3.24	3,068	$9,940.32
3157	13:58	3.24	4	$12.96
3156	13:58	3.25	49	$159.01
3155	13:58	3.25	31	$100.60
3154	13:58	3.25	52	$168.74
3153	13:58	3.25	47	$152.52
3152	13:58	3.25	152	$493.24
3151	13:58	3.24	2	$6.48
3150	13:57	3.24	2,500	$8,100.00
3149	13:57	3.25	200	$649.00
3148	13:57	3.24	725	$2,349.00
3147	13:57	3.24	309	$1,001.16
3146	13:57	3.24	1,198	$3,881.52
3145	13:57	3.24	2,262	$7,328.88
3144	13:57	3.24	2,614	$8,469.36
3143	13:57	3.24	3,426	$11,100.24
3142	13:57	3.24	437	$1,415.88
3141	13:57	3.24	25	$81.00
3140	13:57	3.24	330	$1,069.20
3139	13:57	3.24	594	$1,924.56
3138	13:57	3.24	653	$2,115.72
3137	13:57	3.24	70	$226.80
3136	13:57	3.24	429	$1,389.96
3135	13:57	3.24	2	$6.48
3134	13:57	3.24	493	$1,597.32
3133	13:57	3.24	1,292	$4,186.08
3132	13:57	3.24	1,564	$5,067.36
3131	13:57	3.24	1,013	$3,282.12
3130	13:57	3.24	2,027	$6,567.48
3129	13:57	3.24	45	$145.80
3128	13:57	3.24	7,222	$23,399.28
3127	13:57	3.24	1,055	$3,418.20
3126	13:57	3.24	1,547	$5,012.28
3125	13:57	3.24	1,881	$6,094.44
3124	13:57	3.24	664	$2,151.36
3123	13:57	3.24	2,561	$8,297.64
3122	13:57	3.24	22,356	$72,433.44
3121	13:57	3.24	21	$68.04
3120	13:57	3.24	1,181	$3,826.44
3119	13:57	3.24	453	$1,467.72
3118	13:57	3.24	1,547	$5,012.28
3117	13:57	3.24	1,873	$6,068.52
3116	13:57	3.24	2,221	$7,196.04
3115	13:57	3.24	1,518	$4,918.32
3114	13:57	3.24	2,631	$8,524.44
3113	13:57	3.24	1,379	$4,467.96
3112	13:57	3.24	1,669	$5,407.56
3111	13:57	3.24	9	$29.16
3110	13:57	3.24	1,737	$5,627.88
3109	13:57	3.24	534	$1,730.16
3108	13:57	3.25	155	$502.98
3107	13:57	3.24	4	$12.96
3106	13:57	3.24	16,171	$52,394.04
3105	13:57	3.24	1,150	$3,726.00
3104	13:57	3.24	4	$12.96
3103	13:57	3.24	302	$978.48
3102	13:57	3.24	5	$16.20
3101	13:57	3.24	86	$278.64
3100	13:57	3.24	20	$64.80
3099	13:57	3.24	830	$2,689.20
3098	13:57	3.24	21,526	$69,744.24
3097	13:57	3.24	5	$16.20
3096	13:57	3.24	4	$12.96
3095	13:57	3.24	10,000	$32,400.00
3094	13:57	3.24	1,321	$4,280.04
3093	13:57	3.24	3,790	$12,279.60
3092	13:57	3.24	220	$712.80
3091	13:57	3.24	252	$816.48
3090	13:57	3.24	1,353	$4,383.72
3089	13:57	3.24	614	$1,989.36
3088	13:57	3.24	542	$1,756.08
3087	13:57	3.24	2,521	$8,168.04
3086	13:57	3.24	176	$570.24
3085	13:57	3.24	27	$87.48
3084	13:57	3.24	267	$865.08
3083	13:57	3.24	303	$981.72
3082	13:57	3.24	57,079	$184,935.96
3081	13:57	3.24	355	$1,150.20
3080	13:57	3.25	159	$515.96
3079	13:57	3.24	483	$1,564.92
3078	13:57	3.25	6	$19.47
3077	13:56	3.25	897	$2,910.77
3076	13:56	3.24	4	$12.96
3075	13:56	3.25	797	$2,586.27
3074	13:56	3.24	3,000	$9,720.00
3073	13:56	3.24	615	$1,992.60
3072	13:55	3.25	162	$525.69
3071	13:55	3.24	383	$1,240.92
3070	13:55	3.24	5	$16.20
3069	13:55	3.25	122	$395.89
3068	13:55	3.24	485	$1,571.40
3067	13:55	3.25	4	$12.98
3066	13:55	3.24	445	$1,441.80
3065	13:55	3.24	135	$437.40
3064	13:55	3.25	532	$1,726.34
3063	13:55	3.24	5,114	$16,569.36
3062	13:55	3.25	148	$480.26
3061	13:54	3.24	5	$16.20
3060	13:54	3.25	2	$6.49
3059	13:54	3.25	10	$32.45
3058	13:54	3.25	57	$184.97
3057	13:54	3.25	240	$778.80
3056	13:54	3.25	317	$1,028.67
3055	13:54	3.25	1,770	$5,743.65
3054	13:54	3.24	479	$1,551.96
3053	13:54	3.24	40	$129.60
3052	13:54	3.25	196	$636.02
3051	13:54	3.24	1,500	$4,860.00
3050	13:54	3.24	486	$1,574.64
3049	13:54	3.24	490	$1,587.60
3048	13:53	3.24	4	$12.96
3047	13:53	3.24	10	$32.40
3046	13:53	3.24	9	$29.16
3045	13:53	3.25	177	$574.37
3044	13:53	3.24	1,167	$3,781.08
3043	13:53	3.24	519	$1,681.56
3042	13:53	3.25	166	$538.67
3041	13:53	3.25	1,700	$5,516.50
3040	13:53	3.25	916	$2,972.42
3039	13:53	3.25	160	$519.20
3038	13:53	3.25	399	$1,294.76
3037	13:53	3.25	3,832	$12,434.84
3036	13:52	3.25	7	$22.72
3035	13:52	3.24	6	$19.44
3034	13:52	3.25	151	$490.00
3033	13:52	3.25	1,869	$6,064.91
3032	13:52	3.25	17,885	$58,036.83
3031	13:52	3.25	1,090	$3,537.05
3030	13:52	3.24	313	$1,014.12
3029	13:51	3.24	648	$2,099.52
3028	13:51	3.25	324	$1,051.38
3027	13:51	3.24	2,414	$7,821.36
3026	13:51	3.24	4	$12.96
3025	13:51	3.25	117	$379.67
3024	13:51	3.25	30	$97.35
3023	13:51	3.24	400	$1,296.00
3022	13:51	3.25	3,692	$11,980.54
3021	13:51	3.25	1,566	$5,081.67
3020	13:51	3.25	4,113	$13,346.69
3019	13:51	3.25	1,971	$6,395.90
3018	13:51	3.24	73,403	$237,825.72
3017	13:51	3.24	17	$55.08
3016	13:51	3.24	50,368	$163,192.32
3015	13:51	3.25	1,739	$5,643.06
3014	13:50	3.25	4	$12.98
3013	13:50	3.24	340	$1,101.60
3012	13:50	3.24	7	$22.68
3011	13:50	3.24	474	$1,535.76
3010	13:50	3.24	548	$1,775.52
3009	13:49	3.25	6	$19.47
3008	13:49	3.25	675	$2,190.38
3007	13:49	3.25	514	$1,667.93
3006	13:49	3.25	121	$392.65
3005	13:49	3.25	85	$275.83
3004	13:49	3.24	370	$1,198.80
3003	13:49	3.25	1,988	$6,451.06
3002	13:49	3.25	1,412	$4,581.94
3001	13:49	3.24	423	$1,370.52
3000	13:49	3.24	7	$22.68
2999	13:49	3.25	938	$3,043.81
2998	13:48	3.25	4	$12.98
2997	13:48	3.24	438	$1,419.12
2996	13:47	3.24	309	$1,001.16
2995	13:47	3.24	7	$22.68
2994	13:47	3.24	476	$1,542.24
2993	13:47	3.25	6	$19.47
2992	13:47	3.24	497	$1,610.28
2991	13:46	3.24	1,278	$4,140.72
2990	13:46	3.24	40	$129.60
2989	13:46	3.24	471	$1,526.04
2988	13:46	3.24	497	$1,610.28
2987	13:46	3.25	4	$12.98
2986	13:46	3.24	6	$19.44
2985	13:45	3.25	6	$19.47
2984	13:45	3.24	3,444	$11,158.56
2983	13:45	3.24	2	$6.48
2982	13:45	3.24	5,174	$16,763.76
2981	13:45	3.24	1,000	$3,240.00
2980	13:45	3.25	949	$3,079.51
2979	13:45	3.24	164	$531.36
2978	13:45	3.24	486	$1,574.64
2977	13:45	3.24	557	$1,804.68
2976	13:44	3.24	7	$22.68
2975	13:44	3.24	5,780	$18,727.20
2974	13:44	3.24	448	$1,451.52
2973	13:43	3.24	438	$1,419.12
2972	13:43	3.24	482	$1,561.68
2971	13:43	3.25	3,389	$10,997.31
2970	13:43	3.25	53	$171.99
2969	13:43	3.24	77	$249.48
2968	13:43	3.24	7	$22.68
2967	13:42	3.24	512	$1,658.88
2966	13:42	3.24	479	$1,551.96
2965	13:42	3.25	5,000	$16,225.00
2964	13:42	3.24	413	$1,338.12
2963	13:41	3.25	5,000	$16,225.00
2962	13:41	3.24	490	$1,587.60
2961	13:41	3.24	5	$16.20
2960	13:41	3.25	873	$2,832.89
2959	13:41	3.25	963	$3,124.94
2958	13:41	3.24	487	$1,577.88
2957	13:40	3.24	460	$1,490.40
2956	13:40	3.24	505	$1,636.20
2955	13:40	3.24	5	$16.20
2954	13:40	3.25	2,940	$9,540.30
2953	13:40	3.25	146	$473.77
2952	13:40	3.24	359	$1,163.16
2951	13:40	3.24	4,240	$13,737.60
2950	13:40	3.24	20,760	$67,262.40
2949	13:40	3.24	6	$19.44
2948	13:40	3.24	321	$1,040.04
2947	13:40	3.24	5	$16.20
2946	13:40	3.24	5	$16.20
2945	13:40	3.24	4	$12.96
2944	13:40	3.24	4	$12.96
2943	13:40	3.24	137	$443.88
2942	13:39	3.25	154	$499.73
2941	13:39	3.24	1,101	$3,567.24
2940	13:39	3.24	354	$1,146.96
2939	13:39	3.25	6	$19.47
2938	13:39	3.25	158	$512.71
2937	13:39	3.24	483	$1,564.92
2936	13:39	3.25	4	$12.98
2935	13:38	3.24	340	$1,101.60
2934	13:38	3.24	145	$469.80
2933	13:38	3.24	10	$32.40
2932	13:38	3.24	519	$1,681.56
2931	13:38	3.25	148	$480.26
2930	13:38	3.24	487	$1,577.88
2929	13:37	3.25	245	$795.03
2928	13:37	3.25	118	$382.91
2927	13:37	3.25	966	$3,134.67
2926	13:37	3.25	6	$19.47
2925	13:37	3.24	390	$1,263.60
2924	13:37	3.24	558	$1,807.92
2923	13:37	3.25	142	$460.79
2922	13:36	3.25	4	$12.98
2921	13:36	3.25	388	$1,259.06
2920	13:36	3.24	431	$1,396.44
2919	13:36	3.24	2,889	$9,360.36
2918	13:35	3.25	6	$19.47
2917	13:34	3.25	269	$872.91
2916	13:34	3.25	386	$1,252.57
2915	13:34	3.25	468	$1,518.66
2914	13:34	3.25	7,152	$23,208.24
2913	13:34	3.24	2,356	$7,633.44
2912	13:34	3.24	1,484	$4,808.16
2911	13:34	3.24	1,821	$5,900.04
2910	13:34	3.25	1,229	$3,988.11
2909	13:34	3.24	476	$1,542.24
2908	13:34	3.24	636	$2,060.64
2907	13:34	3.24	1,465	$4,746.60
2906	13:34	3.24	12	$38.88
2905	13:34	3.24	4,432	$14,359.68
2904	13:34	3.24	1,822	$5,903.28
2903	13:34	3.24	462	$1,496.88
2902	13:34	3.24	58	$187.92
2901	13:34	3.24	343	$1,111.32
2900	13:34	3.24	2,070	$6,706.80
2899	13:34	3.24	1,492	$4,834.08
2898	13:34	3.24	21	$68.04
2897	13:34	3.24	41,071	$133,070.04
2896	13:34	3.24	371	$1,202.04
2895	13:34	3.24	347	$1,124.28
2894	13:34	3.24	7,700	$24,948.00
2893	13:34	3.24	447	$1,448.28
2892	13:34	3.24	297	$962.28
2891	13:34	3.24	3,681	$11,926.44
2890	13:34	3.24	9	$29.16
2889	13:34	3.24	162	$524.88
2888	13:34	3.24	69	$223.56
2887	13:34	3.24	10	$32.40
2886	13:34	3.24	107	$346.68
2885	13:34	3.24	1,594	$5,156.59
2884	13:34	3.24	791	$2,558.89
2883	13:33	3.24	315	$1,019.03
2882	13:33	3.24	894	$2,892.09
2881	13:33	3.24	19,396	$62,746.06
2880	13:33	3.24	490	$1,585.15
2879	13:33	3.24	98	$317.03
2878	13:33	3.24	6,575	$21,270.13
2877	13:32	3.24	2	$6.47
2876	13:32	3.24	503	$1,627.21
2875	13:31	3.24	1,861	$6,029.64
2874	13:31	3.24	380	$1,231.20
2873	13:31	3.24	487	$1,577.88
2872	13:31	3.24	33	$106.92
2871	13:31	3.24	451	$1,461.24
2870	13:31	3.24	290	$939.60
2869	13:31	3.24	918	$2,974.32
2868	13:31	3.24	361	$1,169.64
2867	13:31	3.24	108	$349.92
2866	13:31	3.24	221	$716.04
2865	13:31	3.24	31	$100.44
2864	13:31	3.24	10	$32.40
2863	13:31	3.24	34	$110.16
2862	13:31	3.24	1,074	$3,479.76
2861	13:31	3.24	310	$1,004.40
2860	13:31	3.24	3,936	$12,752.64
2859	13:31	3.24	25,477	$82,545.48
2858	13:30	3.24	2	$6.47
2857	13:30	3.24	1,000	$3,240.00
2856	13:30	3.24	115	$372.03
2855	13:30	3.24	1,117	$3,619.08
2854	13:30	3.24	50	$162.00
2853	13:30	3.24	3,936	$12,752.64
2852	13:30	3.24	4,263	$13,812.12
2851	13:30	3.24	13	$42.12
2850	13:30	3.24	4,144	$13,426.56
2849	13:30	3.24	1	$3.24
2848	13:30	3.24	9	$29.16
2847	13:30	3.24	44,700	$144,828.00
2846	13:30	3.24	1,871	$6,062.04
2845	13:30	3.24	3,936	$12,752.64
2844	13:30	3.24	224	$725.76
2843	13:30	3.24	361	$1,169.64
2842	13:30	3.24	42	$136.08
2841	13:30	3.24	2	$6.48
2840	13:30	3.24	5,761	$18,665.64
2839	13:30	3.24	2	$6.48
2838	13:30	3.24	3,101	$10,047.24
2837	13:30	3.24	2,685	$8,699.40
2836	13:30	3.24	567	$1,837.08
2835	13:30	3.24	2	$6.48
2834	13:30	3.24	2,195	$7,111.80
2833	13:30	3.24	317	$1,027.08
2832	13:30	3.24	93	$301.32
2831	13:30	3.24	1,600	$5,184.00
2830	13:30	3.24	8,550	$27,702.00
2829	13:30	3.24	2,336	$7,568.64
2828	13:30	3.24	1,600	$5,184.00
2827	13:30	3.24	1,557	$5,044.68
2826	13:30	3.24	4,605	$14,920.20
2825	13:30	3.24	6,162	$19,964.88
2824	13:30	3.24	187	$605.88
2823	13:30	3.24	601	$1,947.24
2822	13:30	3.24	182	$589.68
2821	13:30	3.24	28	$90.72
2820	13:30	3.24	537	$1,739.88
2819	13:30	3.24	295	$955.80
2818	13:30	3.24	340	$1,101.60
2817	13:30	3.24	13,892	$45,010.08
2816	13:30	3.24	25	$81.00
2815	13:30	3.24	132	$427.68
2814	13:30	3.24	6	$19.44
2813	13:30	3.24	6,613	$21,426.12
2812	13:30	3.24	462	$1,496.88
2811	13:30	3.24	462	$1,496.88
2810	13:30	3.24	924	$2,993.76
2809	13:30	3.24	6,167	$19,981.08
2808	13:30	3.24	2,061	$6,677.64
2807	13:30	3.24	8,411	$27,251.64
2806	13:30	3.24	4	$12.96
2805	13:30	3.24	5	$16.20
2804	13:30	3.24	63,976	$207,282.24
2803	13:30	3.24	10,000	$32,400.00
2802	13:30	3.24	20,000	$64,800.00
2801	13:30	3.24	493	$1,597.32
2800	13:30	3.24	5	$16.20
2799	13:30	3.24	22,357	$72,436.68
2798	13:30	3.24	46,795	$151,615.80
2797	13:30	3.24	3,205	$10,384.20
2796	13:30	3.24	38,651	$125,229.24
2795	13:30	3.24	16,767	$54,325.08
2794	13:30	3.24	4	$12.96
2793	13:30	3.24	1,565	$5,070.60
2792	13:30	3.24	937	$3,035.88
2791	13:30	3.24	893	$2,893.32
2790	13:30	3.24	235	$761.40
2789	13:30	3.24	37	$119.88
2788	13:30	3.24	1	$3.24
2787	13:30	3.24	3,899	$12,632.76
2786	13:30	3.24	1,796	$5,819.04
2785	13:30	3.24	5,987	$19,397.88
2784	13:30	3.24	10,000	$32,400.00
2783	13:30	3.24	3,349	$10,850.76
2782	13:30	3.24	4,178	$13,536.72
2781	13:30	3.24	1,593	$5,161.32
2780	13:30	3.25	2,046	$6,639.27
2779	13:30	3.24	3,407	$11,038.68
2778	13:30	3.24	84	$272.16
2777	13:30	3.24	195	$631.80
2776	13:30	3.24	642	$2,080.08
2775	13:30	3.24	1,643	$5,323.32
2774	13:30	3.24	439	$1,422.36
2773	13:30	3.24	29,001	$93,963.24
2772	13:30	3.24	305	$988.20
2771	13:30	3.24	10,000	$32,400.00
2770	13:30	3.24	1,279	$4,143.96
2769	13:30	3.24	10,000	$32,400.00
2768	13:30	3.24	10,000	$32,400.00
2767	13:30	3.24	1,115	$3,612.60
2766	13:30	3.24	3,520	$11,404.80
2765	13:30	3.24	108	$349.92
2764	13:30	3.24	28	$90.72
2763	13:30	3.24	10,000	$32,400.00
2762	13:30	3.24	425	$1,377.00
2761	13:30	3.24	1,639	$5,310.36
2760	13:30	3.24	3,644	$11,806.56
2759	13:30	3.24	723	$2,342.52
2758	13:30	3.24	5,313	$17,214.12
2757	13:30	3.24	3,494	$11,320.56
2756	13:30	3.24	227	$735.48
2755	13:30	3.24	21	$68.04
2754	13:30	3.24	25,748	$83,423.52
2753	13:30	3.24	8	$25.92
2752	13:29	3.25	8,580	$27,842.10
2751	13:29	3.25	204	$661.98
2750	13:29	3.24	40	$129.60
2749	13:28	3.24	195	$631.80
2748	13:28	3.25	609	$1,979.25
2747	13:28	3.24	339	$1,098.36
2746	13:28	3.24	6	$19.44
2745	13:28	3.25	979	$3,176.86
2744	13:27	3.24	3,664	$11,871.36
2743	13:27	3.24	336	$1,088.64
2742	13:26	3.24	3	$9.72
2741	13:26	3.25	246	$798.27
2740	13:26	3.24	1,268	$4,108.32
2739	13:26	3.24	956	$3,097.44
2738	13:26	3.25	161	$522.45
2737	13:26	3.25	121	$392.65
2736	13:26	3.24	1,648	$5,339.52
2735	13:26	3.24	290	$939.60
2734	13:26	3.24	126	$408.24
2733	13:26	3.24	19	$61.56
2732	13:26	3.24	710	$2,300.40
2731	13:26	3.25	144	$467.28
2730	13:26	3.24	374	$1,211.76
2729	13:26	3.24	438	$1,419.12
2728	13:26	3.24	43	$139.32
2727	13:26	3.24	400	$1,296.00
2726	13:26	3.24	73	$236.52
2725	13:26	3.24	6	$19.44
2724	13:26	3.25	331	$1,074.10
2723	13:26	3.25	125	$405.63
2722	13:26	3.25	6,157	$19,979.47
2721	13:26	3.24	6	$19.44
2720	13:26	3.24	37,950	$122,958.00
2719	13:26	3.24	5,589	$18,108.36
2718	13:26	3.24	5,589	$18,108.36
2717	13:26	3.24	5,589	$18,108.36
2716	13:26	3.24	142	$460.08
2715	13:26	3.24	5,447	$17,648.28
2714	13:26	3.24	16,896	$54,743.04
2713	13:26	3.24	3	$9.72
2712	13:26	3.24	5	$16.20
2711	13:26	3.24	4	$12.96
2710	13:26	3.24	4	$12.96
2709	13:26	3.24	993	$3,217.32
2708	13:26	3.24	200	$648.00
2707	13:26	3.25	6	$19.47
2706	13:25	3.24	9	$29.16
2705	13:25	3.25	378	$1,226.61
2704	13:25	3.25	4	$12.98
2703	13:24	3.24	6	$19.44
2702	13:24	3.25	6	$19.47
2701	13:24	3.24	40	$129.60
2700	13:23	3.24	527	$1,707.48
2699	13:23	3.24	5	$16.20
2698	13:23	3.24	10	$32.40
2697	13:23	3.24	499	$1,616.76
2696	13:23	3.25	3,987	$12,937.82
2695	13:22	3.25	4	$12.98
2694	13:22	3.25	16,849	$54,675.01
2693	13:22	3.25	1,036	$3,361.82
2692	13:22	3.25	9,824	$31,878.88
2691	13:22	3.24	453	$1,467.72
2690	13:22	3.25	6	$19.47
2689	13:22	3.25	3,076	$9,981.62
2688	13:21	3.24	2,500	$8,100.00
2687	13:21	3.24	470	$1,522.80
2686	13:21	3.24	609	$1,973.16
2685	13:21	3.24	1,966	$6,369.84
2684	13:21	3.24	327	$1,059.48
2683	13:21	3.25	9,856	$31,982.72
2682	13:21	3.25	431	$1,398.60
2681	13:20	3.25	792	$2,570.04
2680	13:20	3.24	471	$1,526.04
2679	13:20	3.25	6	$19.47
2678	13:20	3.25	4	$12.98
2677	13:20	3.25	14,566	$47,266.67
2676	13:20	3.25	10,000	$32,450.00
2675	13:20	3.25	40	$130.00
2674	13:20	3.25	9,916	$32,177.42
2673	13:20	3.24	416	$1,347.84
2672	13:20	3.24	22	$71.28
2671	13:19	3.24	309	$1,001.16
2670	13:19	3.25	918	$2,978.91
2669	13:19	3.25	1,000	$3,245.00
2668	13:19	3.25	2,553	$8,284.49
2667	13:19	3.25	17,885	$58,036.83
2666	13:19	3.25	3,386	$10,987.57
2665	13:19	3.24	472	$1,529.28
2664	13:19	3.25	6,176	$20,041.12
2663	13:19	3.25	2,864	$9,293.68
2662	13:19	3.25	782	$2,537.59
2661	13:19	3.24	495	$1,603.80
2660	13:18	3.24	3,000	$9,720.00
2659	13:18	3.24	336	$1,088.64
2658	13:18	3.25	10,118	$32,832.91
2657	13:18	3.24	479	$1,551.96
2656	13:18	3.25	6	$19.47
2655	13:18	3.24	536	$1,736.64
2654	13:18	3.24	2,901	$9,399.24
2653	13:18	3.24	99	$320.76
2652	13:17	3.25	4	$12.98
2651	13:17	3.25	10,119	$32,836.16
2650	13:17	3.24	422	$1,367.28
2649	13:17	3.24	336	$1,088.64
2648	13:16	3.24	431	$1,396.44
2647	13:16	3.24	2,721	$8,816.04
2646	13:16	3.24	279	$903.96
2645	13:16	3.24	1,387	$4,493.88
2644	13:16	3.24	3,613	$11,706.12
2643	13:16	3.25	9,872	$32,034.64
2642	13:16	3.25	6	$19.47
2641	13:16	3.25	2,577	$8,362.37
2640	13:15	3.24	484	$1,568.16
2639	13:15	3.25	4	$12.98
2638	13:15	3.24	10	$32.40
2637	13:15	3.25	6,512	$21,131.44
2636	13:15	3.25	3,213	$10,426.19
2635	13:14	3.25	1,787	$5,798.82
2634	13:14	3.25	1,000	$3,245.00
2633	13:14	3.25	1,684	$5,464.58
2632	13:14	3.25	3,943	$12,795.04
2631	13:14	3.25	13,943	$45,245.04
2630	13:14	3.25	6	$19.47
2629	13:13	3.25	4	$12.98
2628	13:13	3.25	20	$64.90
2627	13:13	3.25	112	$363.44
2626	13:13	3.25	625	$2,028.13
2625	13:13	3.25	3,481	$11,295.85
2624	13:13	3.25	2	$6.49
2623	13:13	3.24	170	$550.80
2622	13:13	3.24	2,394	$7,756.56
2621	13:13	3.24	16	$51.84
2620	13:13	3.24	462	$1,496.88
2619	13:13	3.24	22	$71.28
2618	13:13	3.24	1,644	$5,326.56
2617	13:13	3.24	1,414	$4,581.36
2616	13:13	3.24	5,785	$18,743.40
2615	13:13	3.24	358	$1,159.92
2614	13:13	3.24	1,501	$4,863.24
2613	13:13	3.24	573	$1,856.52
2612	13:13	3.24	695	$2,251.80
2611	13:13	3.24	201	$651.24
2610	13:13	3.24	293	$949.32
2609	13:13	3.24	121	$392.04
2608	13:13	3.24	1	$3.24
2607	13:13	3.24	264	$855.36
2606	13:13	3.24	537	$1,739.88
2605	13:13	3.24	3	$9.72
2604	13:13	3.24	651	$2,109.24
2603	13:13	3.24	6	$19.44
2602	13:13	3.24	181	$586.44
2601	13:13	3.24	3,827	$12,399.48
2600	13:13	3.24	23	$74.52
2599	13:13	3.24	14	$45.36
2598	13:13	3.24	1	$3.24
2597	13:13	3.24	602	$1,950.48
2596	13:13	3.24	195	$631.80
2595	13:13	3.24	34	$110.16
2594	13:13	3.24	597	$1,934.28
2593	13:13	3.24	2,210	$7,160.40
2592	13:13	3.24	1,696	$5,495.04
2591	13:13	3.24	850	$2,754.00
2590	13:13	3.24	15	$48.60
2589	13:13	3.24	600	$1,944.00
2588	13:13	3.24	146	$473.04
2587	13:13	3.24	3,831	$12,412.44
2586	13:13	3.24	3,400	$11,016.00
2585	13:13	3.24	1,941	$6,288.84
2584	13:13	3.24	1,182	$3,829.68
2583	13:13	3.24	140	$453.60
2582	13:13	3.24	332	$1,075.68
2581	13:13	3.24	1,136	$3,680.64
2580	13:13	3.24	2	$6.48
2579	13:13	3.24	505	$1,636.20
2578	13:13	3.24	113	$366.12
2577	13:13	3.24	113	$366.12
2576	13:13	3.24	113	$366.12
2575	13:13	3.24	8,689	$28,152.36
2574	13:13	3.24	9,500	$30,780.00
2573	13:13	3.24	6,811	$22,067.64
2572	13:13	3.24	8	$25.92
2571	13:13	3.24	292	$946.08
2570	13:13	3.24	3,644	$11,806.56
2569	13:13	3.24	2,469	$7,999.56
2568	13:13	3.24	12,292	$39,826.08
2567	13:13	3.24	399	$1,290.77
2566	13:13	3.24	9,751	$31,593.24
2565	13:13	3.24	4	$12.96
2564	13:13	3.24	5,908	$19,141.92
2563	13:13	3.24	512	$1,656.32
2562	13:12	3.24	568	$1,837.48
2561	13:12	3.24	2,274	$7,356.39
2560	13:12	3.24	21	$68.04
2559	13:12	3.24	72	$232.92
2558	13:12	3.24	2,024	$6,557.76
2557	13:12	3.24	441	$1,428.84
2556	13:12	3.24	535	$1,733.40
2555	13:12	3.24	418	$1,352.23
2554	13:12	3.24	6	$19.44
2553	13:11	3.24	1	$3.24
2552	13:11	3.24	674	$2,183.76
2551	13:11	3.24	4	$12.96
2550	13:11	3.24	714	$2,313.36
2549	13:11	3.24	1,449	$4,694.76
2548	13:11	3.24	442	$1,432.08
2547	13:11	3.24	7	$22.68
2546	13:11	3.24	2,186	$7,082.64
2545	13:11	3.24	72	$233.28
2544	13:11	3.24	47	$152.28
2543	13:11	3.24	1,758	$5,695.92
2542	13:11	3.24	22	$71.28
2541	13:11	3.24	1,521	$4,928.04
2540	13:11	3.24	23	$74.52
2539	13:11	3.24	695	$2,251.80
2538	13:11	3.24	475	$1,536.63
2537	13:11	3.24	309	$999.62
2536	13:11	3.24	1,394	$4,509.59
2535	13:10	3.24	4	$12.96
2534	13:10	3.24	241	$780.84
2533	13:10	3.24	3,807	$12,334.68
2532	13:10	3.24	5,589	$18,108.36
2531	13:10	3.24	2,587	$8,381.88
2530	13:10	3.24	4	$12.96
2529	13:10	3.24	28	$90.72
2528	13:10	3.24	125	$405.00
2527	13:10	3.24	2,845	$9,217.80
2526	13:10	3.24	982	$3,181.68
2525	13:10	3.24	1,626	$5,268.24
2524	13:10	3.24	2,981	$9,658.44
2523	13:10	3.24	5,590	$18,111.60
2522	13:10	3.24	6,429	$20,829.96
2521	13:10	3.24	1,411	$4,571.64
2520	13:10	3.24	528	$1,710.72
2519	13:10	3.24	91	$294.84
2518	13:10	3.24	1,613	$5,226.12
2517	13:10	3.24	31	$100.44
2516	13:10	3.24	2,834	$9,182.16
2515	13:10	3.24	4,948	$16,031.52
2514	13:10	3.24	317	$1,025.50
2513	13:10	3.24	6	$19.44
2512	13:09	3.23	534	$1,724.82
2511	13:09	3.24	634	$2,050.99
2510	13:09	3.24	1,000	$3,235.00
2509	13:09	3.24	1,000	$3,235.00
2508	13:09	3.24	10,138	$32,796.43
2507	13:09	3.24	25,000	$80,875.00
2506	13:09	3.24	3,103	$10,038.21
2505	13:09	3.24	1,000	$3,235.00
2504	13:09	3.24	4,362	$14,132.88
2503	13:09	3.24	4,100	$13,284.00
2502	13:09	3.24	1,061	$3,437.64
2501	13:09	3.24	475	$1,536.63
2500	13:09	3.24	15,000	$48,525.00
2499	13:09	3.24	420	$1,358.70
2498	13:09	3.24	41	$132.64
2497	13:08	3.24	250	$808.75
2496	13:08	3.24	460	$1,488.10
2495	13:08	3.24	4	$12.96
2494	13:08	3.24	1,000	$3,235.00
2493	13:08	3.24	6	$19.44
2492	13:08	3.24	4	$12.94
2491	13:08	3.24	21	$67.94
2490	13:08	3.24	115	$372.03
2489	13:07	3.24	1,973	$6,392.52
2488	13:07	3.24	6	$19.44
2487	13:07	3.24	275	$891.00
2486	13:07	3.24	3,899	$12,632.76
2485	13:07	3.24	1,365	$4,422.60
2484	13:07	3.24	304	$984.96
2483	13:07	3.24	93	$301.32
2482	13:07	3.24	10	$32.40
2481	13:07	3.24	1	$3.24
2480	13:07	3.24	1,598	$5,177.52
2479	13:07	3.24	446	$1,442.81
2478	13:06	3.24	128	$414.72
2477	13:06	3.24	348	$1,125.78
2476	13:06	3.24	420	$1,358.70
2475	13:06	3.24	5,500	$17,792.50
2474	13:06	3.24	4	$12.96
2473	13:06	3.24	438	$1,416.93
2472	13:05	3.24	6	$19.44
2471	13:05	3.24	115	$372.60
2470	13:05	3.24	303	$981.72
2469	13:05	3.24	2,300	$7,440.50
2468	13:05	3.24	1,162	$3,764.88
2467	13:05	3.24	10	$32.40
2466	13:05	3.24	12	$38.88
2465	13:05	3.24	22	$71.28
2464	13:05	3.24	924	$2,993.76
2463	13:05	3.24	1,235	$4,001.40
2462	13:05	3.24	693	$2,245.32
2461	13:05	3.24	235	$761.40
2460	13:05	3.24	336	$1,086.96
2459	13:05	3.24	865	$2,802.60
2458	13:05	3.24	1,547	$5,012.28
2457	13:05	3.24	291	$942.84
2456	13:05	3.24	6,925	$22,437.00
2455	13:05	3.24	482	$1,559.27
2454	13:04	3.24	6	$19.44
2453	13:04	3.24	100	$324.00
2452	13:04	3.24	527	$1,704.85
2451	13:03	3.24	420	$1,358.70
2450	13:03	3.24	4	$12.96
2449	13:03	3.24	9,693	$31,405.32
2448	13:03	3.24	477	$1,543.10
2447	13:02	3.24	650	$2,102.75
2446	13:02	3.24	5,000	$16,175.00
2445	13:02	3.24	4	$12.94
2444	13:02	3.24	20	$64.70
2443	13:02	3.24	112	$362.32
2442	13:02	3.24	3,000	$9,705.00
2441	13:02	3.24	6	$19.44
2440	13:01	3.24	2,080	$6,728.80
2439	13:01	3.24	4	$12.96
2438	13:01	3.23	1,544	$4,987.12
2437	13:01	3.24	2,792	$9,046.08
2436	13:01	3.24	10,470	$33,922.80
2435	13:01	3.24	31	$100.44
2434	13:01	3.24	38	$123.12
2433	13:01	3.24	11	$35.64
2432	13:01	3.24	2,549	$8,258.76
2431	13:01	3.24	94	$304.56
2430	13:01	3.24	4,605	$14,920.20
2429	13:01	3.24	472	$1,529.28
2428	13:01	3.24	362	$1,172.88
2427	13:01	3.24	248	$803.52
2426	13:01	3.24	178	$576.72
2425	13:01	3.24	9,000	$29,160.00
2424	13:01	3.24	5,754	$18,642.96
2423	13:01	3.24	695	$2,251.80
2422	13:01	3.24	4,000	$12,960.00
2421	13:01	3.24	2,403	$7,785.72
2420	13:01	3.24	119	$385.56
2419	13:01	3.24	317	$1,025.50
2418	13:01	3.23	575	$1,857.25
2417	13:01	3.24	5,234	$16,931.99
2416	13:01	3.24	4,766	$15,418.01
2415	13:01	3.24	1,000	$3,235.00
2414	13:01	3.24	3,928	$12,707.08
2413	13:00	3.23	154	$497.42
2412	13:00	3.23	602	$1,944.46
2411	13:00	3.23	471	$1,521.33
2410	13:00	3.24	261	$844.34
2409	13:00	3.23	163	$526.49
2408	13:00	3.24	3,086	$9,983.21
2407	13:00	3.23	102	$329.46
2406	12:59	3.24	1	$3.24
2405	12:59	3.24	10	$32.35
2404	12:59	3.24	51	$164.99
2403	12:59	3.24	285	$921.98
2402	12:59	3.24	1,590	$5,143.65
2401	12:59	3.23	16	$51.68
2400	12:59	3.23	320	$1,033.60
2399	12:59	3.23	1	$3.23
2398	12:59	3.23	43	$138.89
2397	12:59	3.24	6	$19.41
2396	12:59	3.24	1	$3.24
2395	12:59	3.24	9	$29.12
2394	12:59	3.24	49	$158.52
2393	12:59	3.24	500	$1,617.50
2392	12:59	3.24	271	$876.69
2391	12:59	3.23	170	$549.10
2390	12:59	3.23	213	$687.99
2389	12:59	3.24	1,000	$3,235.00
2388	12:59	3.24	1,510	$4,884.85
2387	12:59	3.24	4,765	$15,414.78
2386	12:59	3.23	1,053	$3,401.19
2385	12:59	3.24	20,000	$64,700.00
2384	12:59	3.23	1	$3.23
2383	12:59	3.24	18	$58.23
2382	12:59	3.23	27	$87.21
2381	12:59	3.24	217	$702.00
2380	12:59	3.24	295	$954.33
2379	12:59	3.24	4	$12.96
2378	12:59	3.23	519	$1,676.37
2377	12:58	3.24	3,667	$11,881.08
2376	12:58	3.24	6,184	$20,036.16
2375	12:58	3.23	17	$54.91
2374	12:58	3.24	338	$1,093.43
2373	12:58	3.23	20	$64.60
2372	12:58	3.24	367	$1,187.25
2371	12:58	3.23	59	$190.57
2370	12:58	3.23	1,056	$3,410.88
2369	12:58	3.24	1	$3.24
2368	12:58	3.23	1,638	$5,290.74
2367	12:58	3.24	1	$3.24
2366	12:58	3.24	1,000	$3,235.00
2365	12:58	3.24	1,000	$3,235.00
2364	12:58	3.24	17,077	$55,244.10
2363	12:58	3.24	1	$3.24
2362	12:58	3.24	478	$1,546.33
2361	12:58	3.24	1	$3.24
2360	12:58	3.23	33	$106.59
2359	12:58	3.24	3	$9.72
2358	12:58	3.24	623	$2,015.41
2357	12:58	3.24	1	$3.24
2356	12:58	3.24	2	$6.48
2355	12:58	3.23	1	$3.23
2354	12:58	3.24	8	$25.92
2353	12:57	3.23	8	$25.84
2352	12:57	3.24	127	$411.48
2351	12:57	3.24	32	$103.68
2350	12:57	3.24	6	$19.44
2349	12:57	3.23	350	$1,130.50
2348	12:57	3.23	525	$1,695.75
2347	12:57	3.24	1,760	$5,702.40
2346	12:57	3.24	245	$793.80
2345	12:57	3.24	2,461	$7,973.64
2344	12:57	3.24	2,176	$7,050.24
2343	12:57	3.24	9,972	$32,309.28
2342	12:57	3.23	69	$222.87
2341	12:57	3.24	479	$1,549.57
2340	12:56	3.24	398	$1,287.53
2339	12:56	3.23	1	$3.23
2338	12:56	3.24	443	$1,433.11
2337	12:56	3.23	337	$1,088.51
2336	12:56	3.24	4	$12.96
2335	12:56	3.23	7	$22.61
2334	12:56	3.24	9,803	$31,761.72
2333	12:56	3.24	477	$1,543.10
2332	12:56	3.24	442	$1,429.87
2331	12:56	3.24	6	$19.44
2330	12:55	3.24	352	$1,138.72
2329	12:55	3.24	2,848	$9,213.28
2328	12:55	3.23	832	$2,687.36
2327	12:55	3.24	10,119	$32,785.56
2326	12:55	3.24	5,000	$16,200.00
2325	12:55	3.24	691	$2,235.39
2324	12:55	3.24	15	$48.53
2323	12:55	3.23	25	$80.75
2322	12:55	3.24	475	$1,536.63
2321	12:54	3.23	552	$1,782.96
2320	12:54	3.24	10,127	$32,811.48
2319	12:54	3.24	347	$1,122.55
2318	12:54	3.23	30	$96.90
2317	12:54	3.24	569	$1,843.56
2316	12:54	3.24	4	$12.96
2315	12:54	3.23	528	$1,705.44
2314	12:54	3.24	2,220	$7,192.80
2313	12:54	3.24	19	$61.56
2312	12:54	3.24	162	$524.88
2311	12:54	3.24	3,790	$12,279.60
2310	12:54	3.24	223	$722.52
2309	12:54	3.24	189	$612.36
2308	12:54	3.24	263	$852.12
2307	12:54	3.24	31	$100.44
2306	12:54	3.24	819	$2,653.56
2305	12:54	3.24	1	$3.24
2304	12:54	3.24	2,318	$7,510.32
2303	12:53	3.23	98	$316.54
2302	12:53	3.24	7	$22.68
2301	12:53	3.23	1,846	$5,962.58
2300	12:53	3.23	25	$80.75
2299	12:53	3.24	478	$1,546.33
2298	12:53	3.23	24	$77.52
2297	12:53	3.24	460	$1,488.10
2296	12:53	3.23	526	$1,698.98
2295	12:53	3.24	10,000	$32,350.00
2294	12:53	3.23	3	$9.69
2293	12:53	3.23	531	$1,715.13
2292	12:53	3.24	123	$397.91
2291	12:53	3.24	9,975	$32,319.00
2290	12:53	3.24	41	$132.64
2289	12:53	3.23	545	$1,760.35
2288	12:53	3.23	140	$452.20
2287	12:53	3.24	4,105	$13,279.68
2286	12:53	3.24	1,000	$3,235.00
2285	12:53	3.24	9,895	$32,010.33
2284	12:52	3.23	2,283	$7,374.09
2283	12:52	3.24	476	$1,539.86
2282	12:52	3.24	430	$1,391.05
2281	12:52	3.24	367	$1,187.25
2280	12:52	3.24	340	$1,099.90
2279	12:52	3.24	262	$847.57
2278	12:52	3.24	6,496	$21,047.04
2277	12:52	3.23	239	$771.97
2276	12:52	3.24	10,662	$34,491.57
2275	12:52	3.24	4	$12.96
2274	12:51	3.24	17	$55.00
2273	12:51	3.24	32	$103.52
2272	12:51	3.24	306	$989.91
2271	12:51	3.23	26	$83.98
2270	12:51	3.24	6	$19.44
2269	12:51	3.23	450	$1,453.50
2268	12:51	3.24	490	$1,585.15
2267	12:51	3.24	454	$1,468.69
2266	12:51	3.24	86	$278.21
2265	12:51	3.24	476	$1,539.86
2264	12:51	3.24	12	$38.82
2263	12:51	3.24	9,410	$30,488.40
2262	12:51	3.24	381	$1,232.54
2261	12:51	3.23	45	$145.35
2260	12:51	3.24	300	$970.50
2259	12:50	3.24	475	$1,536.63
2258	12:50	3.24	90	$291.60
2257	12:50	3.23	51	$164.73
2256	12:50	3.24	26	$84.24
2255	12:50	3.24	475	$1,536.63
2254	12:50	3.23	28	$90.44
2253	12:50	3.24	25	$81.00
2252	12:50	3.24	459	$1,484.87
2251	12:50	3.24	35	$113.40
2250	12:50	3.24	14	$45.36
2249	12:49	3.24	467	$1,510.75
2248	12:48	3.24	332	$1,074.02
2247	12:48	3.24	15	$48.53
2246	12:48	3.24	527	$1,704.85
2245	12:48	3.24	1,263	$4,085.81
2244	12:47	3.24	22	$71.17
2243	12:47	3.24	417	$1,349.00
2242	12:47	3.24	9	$29.12
2241	12:47	3.24	643	$2,080.11
2240	12:46	3.24	716	$2,316.26
2239	12:46	3.24	954	$3,086.19
2238	12:46	3.24	2,290	$7,408.15
2237	12:46	3.24	3,054	$9,879.69
2236	12:46	3.24	904	$2,924.44
2235	12:46	3.24	602	$1,947.47
2234	12:46	3.24	2	$6.47
2233	12:46	3.24	1,507	$4,875.15
2232	12:46	3.24	10	$32.35
2231	12:45	3.24	6	$19.41
2230	12:45	3.24	114	$369.36
2229	12:45	3.24	696	$2,255.04
2228	12:45	3.24	30	$97.20
2227	12:45	3.24	283	$916.92
2226	12:45	3.24	4	$12.96
2225	12:45	3.24	389	$1,260.36
2224	12:45	3.24	408	$1,321.92
2223	12:45	3.24	1,647	$5,336.28
2222	12:45	3.25	2	$6.49
2221	12:45	3.24	362	$1,172.88
2220	12:45	3.24	824	$2,669.76
2219	12:45	3.24	792	$2,566.08
2218	12:45	3.24	1,680	$5,443.20
2217	12:45	3.24	483	$1,564.92
2216	12:45	3.24	7,637	$24,743.88
2215	12:45	3.24	2,186	$7,082.64
2214	12:45	3.24	174	$563.76
2213	12:45	3.24	27	$87.48
2212	12:45	3.24	2	$6.48
2211	12:45	3.24	2	$6.48
2210	12:45	3.24	31,947	$103,508.28
2209	12:45	3.24	911	$2,951.64
2208	12:45	3.24	9,680	$31,363.20
2207	12:45	3.24	2,240	$7,257.60
2206	12:45	3.24	605	$1,960.20
2205	12:45	3.24	2,091	$6,774.84
2204	12:45	3.24	6	$19.44
2203	12:45	3.24	995	$3,223.80
2202	12:45	3.24	360	$1,166.40
2201	12:45	3.24	5,463	$17,700.12
2200	12:45	3.24	1,388	$4,497.12
2199	12:45	3.24	82,055	$265,858.20
2198	12:45	3.24	837	$2,711.88
2197	12:45	3.24	14,433	$46,762.92
2196	12:45	3.24	976	$3,162.24
2195	12:45	3.24	43,021	$139,388.04
2194	12:45	3.24	5,947	$19,268.28
2193	12:45	3.24	2,247	$7,280.28
2192	12:45	3.24	12	$38.88
2191	12:45	3.24	2,817	$9,127.08
2190	12:45	3.24	885	$2,867.40
2189	12:45	3.24	763	$2,472.12
2188	12:45	3.24	18,053	$58,491.72
2187	12:45	3.24	9,347	$30,284.28
2186	12:45	3.24	624	$2,021.76
2185	12:45	3.24	2	$6.48
2184	12:45	3.24	14,083	$45,628.92
2183	12:45	3.24	556	$1,801.44
2182	12:45	3.24	11,178	$36,216.72
2181	12:45	3.24	5	$16.20
2180	12:45	3.24	7	$22.68
2179	12:45	3.24	269	$871.56
2178	12:45	3.24	4	$12.96
2177	12:45	3.24	2,239	$7,254.36
2176	12:45	3.24	6	$19.44
2175	12:45	3.24	1,118	$3,622.32
2174	12:45	3.24	9,000	$29,160.00
2173	12:45	3.24	918	$2,974.32
2172	12:45	3.24	5,489	$17,784.36
2171	12:45	3.24	90	$291.60
2170	12:45	3.24	185	$599.40
2169	12:45	3.24	29	$93.96
2168	12:45	3.24	2,282	$7,393.68
2167	12:45	3.24	9,632	$31,207.68
2166	12:45	3.24	1,116	$3,615.84
2165	12:45	3.24	7	$22.68
2164	12:45	3.24	4	$12.96
2163	12:45	3.24	1,982	$6,421.68
2162	12:45	3.24	3,936	$12,752.64
2161	12:45	3.24	5,611	$18,179.64
2160	12:45	3.24	474	$1,535.76
2159	12:44	3.25	4	$12.98
2158	12:44	3.25	2	$6.49
2157	12:44	3.25	13	$42.19
2156	12:44	3.25	74	$240.13
2155	12:44	3.25	407	$1,320.72
2154	12:44	3.25	2,272	$7,372.64
2153	12:44	3.24	498	$1,613.52
2152	12:44	3.24	2,190	$7,095.60
2151	12:44	3.24	6	$19.44
2150	12:43	3.24	600	$1,944.00
2149	12:43	3.24	445	$1,441.80
2148	12:43	3.25	327	$1,061.12
2147	12:43	3.24	176	$570.24
2146	12:43	3.24	19	$61.56
2145	12:43	3.24	220	$712.80
2144	12:43	3.25	7	$22.72
2143	12:43	3.25	329	$1,067.61
2142	12:42	3.25	2,776	$9,008.12
2141	12:42	3.24	7	$22.68
2140	12:42	3.24	468	$1,516.32
2139	12:42	3.25	4	$12.98
2138	12:42	3.24	113	$366.12
2137	12:42	3.24	1,309	$4,241.16
2136	12:42	3.24	227	$735.48
2135	12:42	3.24	4,455	$14,434.20
2134	12:42	3.24

TLS.ASX

Ord Minnett View

Recent research View all research

Telstra (TLS) - First-half FY19 result review

Australian Communication Services - 2019 outlook