TLS.ASX

Telstra Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Telstra Corporation Limited

Telstra Corporation Limited (TLS) is a provider of telecommunications and information products and services through its Australian and offshore operations. TLS has a wide range of businesses namely fixed broadband, mobile, data and IP, network application & services (NAS), digital media and international.

Share price performance

All stock prices and news delayed 20 minutes

13:08 February 19th 2018 NZDT

3.44 0.3%

3.44 Buy

3.45 Sell

Last 3.44

Open 3.44

High 3.45

Low 3.42

Volume 2,419,663

Turnover $8,315,378

Most recent trades All trades for the day

Time Price Volume Value
10:48 3.44 2,863 $9,848.72
10:48 3.45 630 $2,170.35
10:48 3.45 870 $2,997.15
10:48 3.44 389 $1,338.16
10:48 3.44 13 $44.72

Latest Telstra Corporation Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
734 10:48 3.44 2,863 $9,848.72
733 10:48 3.45 630 $2,170.35
732 10:48 3.45 870 $2,997.15
731 10:48 3.44 389 $1,338.16
730 10:48 3.44 13 $44.72
729 10:48 3.44 1,453 $4,998.32
728 10:48 3.44 1,439 $4,950.16
727 10:48 3.44 653 $2,246.32
726 10:48 3.44 130 $447.20
725 10:47 3.45 5,000 $17,225.00
724 10:46 3.44 2,705 $9,305.20
723 10:46 3.45 50 $172.25
722 10:46 3.45 950 $3,272.75
721 10:46 3.45 9,050 $31,177.25
720 10:46 3.45 500 $1,722.50
719 10:46 3.45 3,674 $12,656.93
718 10:46 3.45 290 $999.05
717 10:46 3.45 126 $434.07
716 10:46 3.45 790 $2,721.55
715 10:45 3.45 1,500 $5,167.50
714 10:45 3.45 1,800 $6,201.00
713 10:45 3.45 1,000 $3,445.00
712 10:45 3.45 45,742 $157,581.19
711 10:45 3.44 173 $595.12
710 10:45 3.44 14,400 $49,536.00
709 10:44 3.44 600 $2,064.00
708 10:44 3.45 91,948 $316,760.86
707 10:44 3.44 677 $2,328.88
706 10:44 3.44 49 $168.56
705 10:44 3.44 172 $591.68
704 10:44 3.44 112 $385.28
703 10:44 3.44 3,189 $10,970.16
702 10:44 3.44 10,987 $37,795.28
701 10:44 3.44 3,993 $13,735.92
700 10:44 3.44 17 $58.48
699 10:44 3.44 4,715 $16,219.60
698 10:44 3.44 3,929 $13,515.76
697 10:44 3.44 2,218 $7,629.92
696 10:44 3.44 3 $10.32
695 10:44 3.44 37 $127.28
694 10:44 3.44 3 $10.32
693 10:44 3.44 3 $10.32
692 10:44 3.44 3 $10.32
691 10:44 3.44 3 $10.32
690 10:44 3.44 93 $319.92
689 10:44 3.44 413 $1,420.72
688 10:44 3.44 23,933 $82,329.52
687 10:44 3.44 6,974 $23,990.56
686 10:44 3.44 875 $3,010.00
685 10:44 3.44 5,439 $18,710.16
684 10:44 3.44 1,691 $5,817.04
683 10:44 3.44 104 $357.24
682 10:43 3.44 25,788 $88,710.72
681 10:43 3.44 10,000 $34,400.00
680 10:43 3.44 2,212 $7,609.28
679 10:43 3.44 1,775 $6,106.00
678 10:43 3.44 9,077 $31,224.88
677 10:43 3.44 919 $3,161.36
676 10:43 3.44 1,715 $5,899.60
675 10:43 3.44 11,831 $40,698.64
674 10:43 3.44 5,954 $20,481.76
673 10:43 3.44 10 $34.40
672 10:43 3.44 4,500 $15,480.00
671 10:43 3.44 3,034 $10,436.96
670 10:43 3.44 1,835 $6,312.40
669 10:43 3.44 1,468 $5,049.92
668 10:43 3.44 734 $2,524.96
667 10:43 3.44 1,101 $3,787.44
666 10:43 3.44 10,000 $34,400.00
665 10:43 3.44 2,600 $8,944.00
664 10:43 3.44 6 $20.64
663 10:43 3.44 388 $1,334.72
662 10:43 3.44 428 $1,472.32
661 10:43 3.44 4,031 $13,866.64
660 10:43 3.44 15,000 $51,600.00
659 10:43 3.44 734 $2,524.96
658 10:43 3.44 6,000 $20,640.00
657 10:43 3.44 242 $832.48
656 10:43 3.44 5,051 $17,375.44
655 10:43 3.44 1,179 $4,055.76
654 10:43 3.44 11,175 $38,442.00
653 10:43 3.44 7,461 $25,665.84
652 10:43 3.44 5,285 $18,180.40
651 10:43 3.44 1,840 $6,329.60
650 10:43 3.44 1,066 $3,667.04
649 10:43 3.44 1,074 $3,694.56
648 10:43 3.44 7 $24.08
647 10:43 3.44 2,000 $6,880.00
646 10:43 3.44 2,197 $7,557.68
645 10:43 3.44 3,238 $11,122.53
644 10:43 3.44 4,359 $14,973.17
643 10:43 3.44 641 $2,201.84
642 10:43 3.44 395 $1,356.83
641 10:43 3.44 78 $267.93
640 10:43 3.44 1,148 $3,949.12
639 10:43 3.44 119 $409.36
638 10:42 3.44 1,615 $5,547.53
637 10:42 3.44 60 $206.10
636 10:42 3.44 940 $3,228.90
635 10:42 3.44 60 $206.10
634 10:42 3.44 128 $440.32
633 10:42 3.44 478 $1,641.93
632 10:41 3.44 140 $481.60
631 10:41 3.44 668 $2,297.92
630 10:41 3.44 283 $973.52
629 10:39 3.44 874 $3,002.19
628 10:39 3.44 134 $460.96
627 10:39 3.44 711 $2,445.84
626 10:39 3.44 141 $485.04
625 10:39 3.44 402 $1,382.88
624 10:39 3.44 41 $141.04
623 10:39 3.44 2,545 $8,742.08
622 10:39 3.44 5,051 $17,350.19
621 10:39 3.44 432 $1,486.08
620 10:38 3.44 900 $3,091.50
619 10:38 3.44 219 $753.36
618 10:38 3.44 1,132 $3,888.42
617 10:38 3.44 411 $1,413.84
616 10:37 3.44 5,384 $18,494.04
615 10:37 3.44 4,291 $14,761.04
614 10:37 3.44 348 $1,197.12
613 10:37 3.44 361 $1,241.84
612 10:37 3.44 130 $447.20
611 10:35 3.44 5,000 $17,175.00
610 10:35 3.44 1,135 $3,898.73
609 10:34 3.44 136 $467.84
608 10:34 3.44 11,702 $40,254.88
607 10:34 3.44 773 $2,659.12
606 10:34 3.44 14 $48.16
605 10:34 3.44 11 $37.84
604 10:34 3.44 11 $37.84
603 10:34 3.44 11 $37.84
602 10:34 3.44 11 $37.84
601 10:34 3.44 174 $598.56
600 10:34 3.44 2,293 $7,887.92
599 10:34 3.44 6,230 $21,431.20
598 10:34 3.44 693 $2,383.92
597 10:34 3.44 7,453 $25,601.06
596 10:34 3.44 363 $1,248.72
595 10:33 3.44 5,000 $17,175.00
594 10:32 3.44 2,875 $9,890.00
593 10:32 3.44 26 $89.44
592 10:32 3.44 8 $27.48
591 10:32 3.43 213 $730.59
590 10:31 3.44 1,907 $6,560.08
589 10:30 3.44 92 $316.02
588 10:30 3.44 30 $103.05
587 10:30 3.44 147 $505.68
586 10:30 3.44 64 $220.16
585 10:30 3.44 48 $165.12
584 10:30 3.44 48 $165.12
583 10:30 3.44 12 $41.28
582 10:30 3.44 48 $165.12
581 10:30 3.44 48 $165.12
580 10:30 3.44 124 $425.94
579 10:30 3.44 369 $1,267.52
578 10:30 3.44 96 $330.24
577 10:30 3.44 920 $3,164.80
576 10:30 3.44 5,000 $17,200.00
575 10:30 3.44 1,091 $3,753.04
574 10:30 3.44 2,549 $8,768.56
573 10:29 3.44 13,803 $47,482.32
572 10:29 3.44 16,197 $55,717.68
571 10:29 3.44 155 $533.20
570 10:29 3.44 1,374 $4,726.56
569 10:29 3.44 2,000 $6,880.00
568 10:29 3.44 4,000 $13,760.00
567 10:29 3.44 6,948 $23,901.12
566 10:29 3.44 500 $1,720.00
565 10:29 3.44 792 $2,724.48
564 10:29 3.44 2,472 $8,503.68
563 10:29 3.44 38 $130.72
562 10:29 3.44 19 $65.36
561 10:29 3.44 19 $65.36
560 10:29 3.44 38 $130.72
559 10:29 3.44 16,352 $56,250.88
558 10:29 3.44 3,400 $11,696.00
557 10:29 3.44 1,917 $6,594.48
556 10:28 3.44 7,358 $25,311.52
555 10:28 3.44 3,473 $11,947.12
554 10:28 3.44 792 $2,724.48
553 10:28 3.44 7,263 $24,984.72
552 10:28 3.44 723 $2,483.51
551 10:28 3.44 20,000 $68,700.00
550 10:28 3.44 2,737 $9,415.28
549 10:28 3.44 90 $309.60
548 10:28 3.44 45 $154.80
547 10:28 3.44 45 $154.80
546 10:28 3.44 90 $309.60
545 10:28 3.44 1,000 $3,440.00
544 10:28 3.44 1,000 $3,440.00
543 10:28 3.44 8,993 $30,935.92
542 10:27 3.44 5,000 $17,200.00
541 10:27 3.44 2,359 $8,114.96
540 10:27 3.44 947 $3,257.68
539 10:27 3.44 11,694 $40,227.36
538 10:27 3.44 3,529 $12,139.76
537 10:27 3.44 1,404 $4,829.76
536 10:27 3.44 3,600 $12,384.00
535 10:27 3.44 1,467 $5,046.48
534 10:27 3.44 817 $2,806.40
533 10:27 3.44 62 $212.97
532 10:27 3.44 140 $480.90
531 10:27 3.44 77 $264.50
530 10:27 3.44 249 $855.32
529 10:27 3.44 561 $1,927.04
528 10:27 3.44 312 $1,071.72
527 10:26 3.44 883 $3,037.52
526 10:26 3.44 3,767 $12,958.48
525 10:26 3.44 902 $3,098.37
524 10:26 3.44 9,895 $33,989.33
523 10:25 3.44 18,298 $62,853.63
522 10:25 3.44 3 $10.31
521 10:25 3.44 993 $3,415.92
520 10:25 3.44 700 $2,408.00
519 10:25 3.44 273 $939.12
518 10:25 3.44 3,767 $12,958.48
517 10:25 3.44 8,800 $30,272.00
516 10:25 3.44 10,050 $34,572.00
515 10:25 3.44 782 $2,690.08
514 10:25 3.44 2,280 $7,831.80
513 10:25 3.44 720 $2,473.20
512 10:25 3.44 2,028 $6,976.32
511 10:25 3.44 3,944 $13,567.36
510 10:25 3.44 2,028 $6,976.32
509 10:25 3.44 5,972 $20,543.68
508 10:25 3.44 5,972 $20,543.68
507 10:25 3.44 1,136 $3,907.84
506 10:25 3.44 1,485 $5,108.40
505 10:25 3.44 1,634 $5,620.96
504 10:25 3.44 4,856 $16,704.64
503 10:25 3.44 2,144 $7,375.36
502 10:25 3.44 1,418 $4,877.92
501 10:24 3.44 46 $158.01
500 10:24 3.44 7,382 $25,394.08
499 10:24 3.43 1,686 $5,782.98
498 10:24 3.44 10,050 $34,572.00
497 10:24 3.44 9,000 $30,960.00
496 10:24 3.44 1,900 $6,536.00
495 10:24 3.44 2,906 $9,996.64
494 10:24 3.44 2,800 $9,632.00
493 10:24 3.44 136 $467.84
492 10:24 3.44 2,250 $7,740.00
491 10:24 3.44 3,880 $13,347.20
490 10:24 3.44 18 $61.92
489 10:24 3.44 17 $58.48
488 10:24 3.44 110 $378.40
487 10:24 3.44 585 $2,012.40
486 10:23 3.44 6 $20.64
485 10:23 3.45 2,906 $10,011.17
484 10:23 3.45 2,250 $7,751.25
483 10:23 3.45 500 $1,722.50
482 10:23 3.44 172 $591.68
481 10:23 3.44 1,156 $3,976.64
480 10:23 3.44 12,000 $41,280.00
479 10:23 3.44 20 $68.80
478 10:23 3.44 1 $3.44
477 10:23 3.44 3,600 $12,384.00
476 10:23 3.44 1,975 $6,794.00
475 10:23 3.44 8,800 $30,272.00
474 10:23 3.44 3,322 $11,427.68
473 10:23 3.44 280 $961.80
472 10:23 3.44 6,100 $20,984.00
471 10:23 3.44 628 $2,160.32
470 10:23 3.44 2,091 $7,193.04
469 10:23 3.44 125 $430.00
468 10:23 3.44 3,387 $11,651.28
467 10:23 3.44 6,613 $22,748.72
466 10:23 3.44 1,150 $3,956.00
465 10:23 3.44 89 $306.16
464 10:23 3.44 629 $2,163.76
463 10:23 3.44 15,000 $51,600.00
462 10:23 3.44 3,993 $13,735.92
461 10:23 3.44 4,249 $14,616.56
460 10:23 3.44 1,109 $3,814.96
459 10:23 3.44 329 $1,131.76
458 10:23 3.44 363 $1,248.72
457 10:22 3.45 2,000 $6,890.00
456 10:22 3.44 4,000 $13,760.00
455 10:21 3.45 2,859 $9,849.26
454 10:21 3.44 11,315 $38,923.60
453 10:21 3.44 778 $2,676.32
452 10:21 3.44 5,000 $17,200.00
451 10:21 3.44 5,300 $18,232.00
450 10:21 3.44 804 $2,765.76
449 10:21 3.44 290 $997.60
448 10:21 3.44 15,115 $51,995.60
447 10:21 3.44 4,885 $16,804.40
446 10:21 3.44 3,400 $11,696.00
445 10:21 3.44 50,000 $172,000.00
444 10:21 3.44 22 $75.68
443 10:21 3.44 3,600 $12,384.00
442 10:21 3.44 77 $264.88
441 10:21 3.44 75 $258.00
440 10:21 3.44 7,893 $27,151.92
439 10:21 3.44 2,187 $7,523.28
438 10:21 3.44 3,104 $10,677.76
437 10:21 3.44 31,439 $108,150.16
436 10:21 3.44 10,000 $34,400.00
435 10:21 3.44 4,106 $14,124.64
434 10:21 3.44 10,062 $34,613.28
433 10:21 3.44 863 $2,968.72
432 10:21 3.44 52,000 $178,880.00
431 10:21 3.44 6,882 $23,674.08
430 10:21 3.44 5,151 $17,719.44
429 10:21 3.44 800 $2,752.00
428 10:21 3.44 3,454 $11,881.76
427 10:21 3.44 5,241 $18,029.04
426 10:21 3.44 1,759 $6,050.96
425 10:21 3.44 588 $2,022.72
424 10:21 3.44 500 $1,720.00
423 10:21 3.44 1,787 $6,147.28
422 10:21 3.44 2,530 $8,703.20
421 10:21 3.44 8,000 $27,520.00
420 10:20 3.44 183 $629.52
419 10:20 3.44 6,240 $21,465.60
418 10:20 3.44 77 $264.50
417 10:20 3.44 3,500 $12,022.50
416 10:20 3.44 6,500 $22,327.50
415 10:20 3.44 5,000 $17,175.00
414 10:20 3.44 3,500 $12,022.50
413 10:20 3.44 1,500 $5,152.50
412 10:20 3.44 1,000 $3,435.00
411 10:19 3.44 150 $515.25
410 10:19 3.43 1 $3.43
409 10:18 3.44 1,138 $3,909.03
408 10:18 3.44 450 $1,545.75
407 10:17 3.44 3,000 $10,305.00
406 10:17 3.44 7,000 $24,045.00
405 10:17 3.43 35 $120.05
404 10:16 3.44 4,360 $14,976.60
403 10:16 3.44 1,902 $6,533.37
402 10:16 3.44 1,008 $3,462.48
401 10:16 3.44 100 $343.50
400 10:16 3.43 223 $764.89
399 10:16 3.43 807 $2,768.01
398 10:16 3.43 2,113 $7,247.59
397 10:16 3.43 1,560 $5,350.80
396 10:16 3.43 10,000 $34,300.00
395 10:16 3.43 18 $61.74
394 10:16 3.43 802 $2,750.86
393 10:16 3.43 43,938 $150,707.34
392 10:16 3.43 1,000 $3,430.00
391 10:15 3.43 89 $305.27
390 10:15 3.43 1,000 $3,430.00
389 10:15 3.43 1,200 $4,116.00
388 10:15 3.43 14,500 $49,735.00
387 10:15 3.43 10,000 $34,300.00
386 10:15 3.43 2,970 $10,187.10
385 10:15 3.43 4,000 $13,720.00
384 10:15 3.43 21,303 $73,069.29
383 10:15 3.43 210 $720.30
382 10:15 3.43 11,875 $40,731.25
381 10:15 3.43 11,875 $40,731.25
380 10:15 3.44 3,000 $10,305.00
379 10:14 3.43 1 $3.43
378 10:14 3.43 93 $318.99
377 10:14 3.43 229 $785.47
376 10:14 3.43 4,414 $15,140.02
375 10:14 3.43 85 $291.55
374 10:14 3.43 127 $435.61
373 10:14 3.43 1,374 $4,712.82
372 10:14 3.44 1,000 $3,440.00
371 10:14 3.43 242 $830.06
370 10:14 3.44 290 $996.15
369 10:14 3.43 326 $1,118.18
368 10:14 3.43 1,058 $3,628.94
367 10:14 3.43 628 $2,154.04
366 10:14 3.43 63,603 $218,158.29
365 10:14 3.43 1,457 $4,997.51
364 10:14 3.43 7,898 $27,090.14
363 10:14 3.44 9,000 $30,915.00
362 10:14 3.43 122 $418.46
361 10:14 3.43 2,030 $6,962.90
360 10:14 3.43 7,970 $27,337.10
359 10:13 3.43 130 $445.90
358 10:12 3.44 5,000 $17,200.00
357 10:12 3.43 794 $2,723.42
356 10:12 3.43 8,208 $28,153.44
355 10:12 3.43 9 $30.87
354 10:12 3.43 9,886 $33,908.98
353 10:12 3.43 13 $44.59
352 10:12 3.43 1,114 $3,821.02
351 10:12 3.43 1,853 $6,355.79
350 10:12 3.43 1,041 $3,570.63
349 10:12 3.43 532 $1,824.76
348 10:12 3.43 14,468 $49,625.24
347 10:12 3.43 74 $253.82
346 10:12 3.43 126 $432.18
345 10:12 3.43 147 $504.21
344 10:12 3.43 85 $291.55
343 10:12 3.43 329 $1,128.47
342 10:12 3.43 42 $144.06
341 10:12 3.43 253 $867.79
340 10:12 3.43 43 $147.49
339 10:12 3.43 297 $1,018.71
338 10:12 3.43 42 $144.06
337 10:12 3.43 37 $126.91
336 10:12 3.43 182 $624.26
335 10:12 3.43 37 $126.91
334 10:12 3.43 73 $250.39
333 10:12 3.43 42 $144.06
332 10:12 3.43 42 $144.06
331 10:12 3.43 1,165 $3,995.95
330 10:12 3.43 1,187 $4,071.41
329 10:12 3.43 10,050 $34,471.50
328 10:12 3.43 1,046 $3,587.78
327 10:12 3.43 15,882 $54,475.26
326 10:12 3.43 11,600 $39,788.00
325 10:12 3.43 218 $747.74
324 10:12 3.43 2,682 $9,199.26
323 10:12 3.43 6,987 $23,965.41
322 10:12 3.43 25 $85.75
321 10:12 3.43 7,406 $25,402.58
320 10:11 3.43 3,436 $11,768.30
319 10:11 3.43 2 $6.86
318 10:11 3.43 1,000 $3,425.00
317 10:11 3.43 51 $174.68
316 10:11 3.43 10,000 $34,250.00
315 10:11 3.43 3,507 $12,011.48
314 10:10 3.43 166 $568.55
313 10:10 3.42 4,106 $14,042.52
312 10:10 3.43 1,000 $3,425.00
311 10:10 3.42 1 $3.42
310 10:10 3.43 1,000 $3,425.00
309 10:10 3.42 400 $1,368.00
308 10:10 3.43 1,486 $5,096.98
307 10:10 3.43 2 $6.86
306 10:10 3.43 786 $2,695.98
305 10:10 3.43 15,000 $51,450.00
304 10:10 3.43 10,226 $35,075.18
303 10:10 3.43 12,140 $41,579.50
302 10:10 3.43 10,000 $34,250.00
301 10:10 3.42 479 $1,638.18
300 10:10 3.43 5,000 $17,125.00
299 10:10 3.43 250 $856.25
298 10:10 3.43 750 $2,568.75
297 10:10 3.43 2,804 $9,603.70
296 10:10 3.43 284 $972.70
295 10:10 3.42 7,956 $27,209.52
294 10:10 3.43 5,000 $17,125.00
293 10:10 3.43 10,500 $35,962.50
292 10:10 3.43 4,044 $13,850.70
291 10:09 3.43 1,912 $6,548.60
290 10:09 3.43 17,498 $60,018.14
289 10:09 3.43 2 $6.85
288 10:09 3.43 4,106 $14,083.58
287 10:09 3.43 6,200 $21,266.00
286 10:09 3.43 89 $305.27
285 10:09 3.43 1,457 $4,997.51
284 10:09 3.43 4,000 $13,720.00
283 10:09 3.43 15,581 $53,442.83
282 10:09 3.43 10,000 $34,300.00
281 10:09 3.43 10,000 $34,300.00
280 10:09 3.43 2,900 $9,947.00
279 10:09 3.43 4,367 $14,978.81
278 10:09 3.43 6,000 $20,580.00
277 10:09 3.43 8,000 $27,440.00
276 10:09 3.43 2,000 $6,860.00
275 10:09 3.43 150 $514.50
274 10:09 3.43 11,660 $39,993.80
273 10:09 3.43 750 $2,572.50
272 10:09 3.43 2,630 $9,020.90
271 10:09 3.43 5,300 $18,179.00
270 10:09 3.43 3,000 $10,290.00
269 10:09 3.43 728 $2,497.04
268 10:09 3.43 50,000 $171,500.00
267 10:09 3.43 149 $511.07
266 10:09 3.43 200 $686.00
265 10:09 3.43 2,379 $8,159.97
264 10:09 3.43 300 $1,029.00
263 10:09 3.43 70,000 $240,100.00
262 10:09 3.43 5,830 $19,996.90
261 10:09 3.43 500 $1,715.00
260 10:09 3.43 3,000 $10,290.00
259 10:09 3.43 2,000 $6,860.00
258 10:09 3.43 1,000 $3,430.00
257 10:09 3.43 2,000 $6,860.00
256 10:09 3.43 2,000 $6,860.00
255 10:09 3.43 10,000 $34,300.00
254 10:09 3.43 3,500 $12,005.00
253 10:09 3.43 150 $514.50
252 10:09 3.43 2,900 $9,947.00
251 10:09 3.43 874 $2,997.82
250 10:09 3.43 160 $548.80
249 10:09 3.43 144 $493.92
248 10:09 3.43 400 $1,372.00
247 10:09 3.43 1,000 $3,430.00
246 10:09 3.43 150 $514.50
245 10:09 3.43 1,000 $3,430.00
244 10:09 3.43 1,000 $3,430.00
243 10:09 3.43 291 $998.13
242 10:09 3.43 12,431 $42,638.33
241 10:09 3.43 1,858 $6,372.94
240 10:09 3.44 991 $3,404.09
239 10:09 3.44 9 $30.92
238 10:08 3.43 5,231 $17,942.33
237 10:08 3.43 1,000 $3,430.00
236 10:08 3.43 30 $102.90
235 10:08 3.43 149 $511.07
234 10:08 3.43 1,500 $5,145.00
233 10:08 3.43 550 $1,886.50
232 10:08 3.43 1,000 $3,430.00
231 10:08 3.43 150 $514.50
230 10:08 3.43 2,915 $9,998.45
229 10:08 3.43 287 $984.41
228 10:08 3.43 250 $857.50
227 10:08 3.43 2,915 $9,998.45
226 10:08 3.43 500 $1,715.00
225 10:08 3.43 1,000 $3,430.00
224 10:08 3.43 2,000 $6,860.00
223 10:08 3.43 1,460 $5,007.80
222 10:08 3.43 1,000 $3,430.00
221 10:08 3.43 1,459 $5,004.37
220 10:08 3.43 1,453 $4,983.79
219 10:08 3.43 583 $1,999.69
218 10:08 3.43 200 $686.00
217 10:08 3.43 2,300 $7,889.00
216 10:08 3.43 435 $1,492.05
215 10:08 3.43 870 $2,984.10
214 10:08 3.43 1,000 $3,430.00
213 10:08 3.43 880 $3,018.40
212 10:08 3.43 150 $514.50
211 10:08 3.43 1,458 $5,000.94
210 10:08 3.43 1,200 $4,116.00
209 10:08 3.43 5,000 $17,150.00
208 10:08 3.43 495 $1,697.85
207 10:08 3.43 550 $1,886.50
206 10:08 3.43 1,000 $3,430.00
205 10:08 3.43 2,000 $6,860.00
204 10:08 3.43 4,300 $14,749.00
203 10:08 3.43 580 $1,989.40
202 10:08 3.43 150 $514.50
201 10:08 3.43 2,000 $6,860.00
200 10:08 3.44 1,000 $3,440.00
199 10:08 3.44 885 $3,044.40
198 10:08 3.44 14,115 $48,555.60
197 10:08 3.44 872 $2,999.68
196 10:08 3.44 1,160 $3,990.40
195 10:08 3.44 3,500 $12,040.00
194 10:08 3.44 230 $791.20
193 10:08 3.44 550 $1,892.00
192 10:08 3.44 1,440 $4,953.60
191 10:08 3.44 150 $516.00
190 10:08 3.44 5,888 $20,254.72
189 10:08 3.44 146 $502.24
188 10:08 3.44 3,370 $11,592.80
187 10:08 3.44 98 $337.12
186 10:08 3.44 280 $963.20
185 10:08 3.44 2,252 $7,746.88
184 10:08 3.44 3,500 $12,040.00
183 10:08 3.44 5,000 $17,200.00
182 10:08 3.44 600 $2,064.00
181 10:08 3.44 3,000 $10,320.00
180 10:08 3.44 576 $1,981.44
179 10:08 3.44 500 $1,720.00
178 10:08 3.44 3,000 $10,320.00
177 10:08 3.44 500 $1,720.00
176 10:08 3.44 2,900 $9,976.00
175 10:08 3.44 290 $997.60
174 10:08 3.44 4,360 $14,998.40
173 10:08 3.44 2,292 $7,884.48
172 10:08 3.44 240 $825.60
171 10:08 3.44 203 $698.32
170 10:08 3.44 4,504 $15,493.76
169 10:08 3.44 1,457 $5,012.08
168 10:08 3.44 1,304 $4,485.76
167 10:08 3.44 1,000 $3,440.00
166 10:08 3.44 300 $1,032.00
165 10:08 3.44 4,286 $14,743.84
164 10:08 3.44 1,000 $3,440.00
163 10:08 3.44 1,500 $5,160.00
162 10:08 3.44 150 $516.00
161 10:08 3.44 387 $1,331.28
160 10:08 3.44 1,413 $4,860.72
159 10:08 3.44 355 $1,221.20
158 10:08 3.44 909 $3,126.96
157 10:08 3.44 500 $1,720.00
156 10:08 3.44 1,150 $3,956.00
155 10:08 3.44 606 $2,084.64
154 10:08 3.44 250 $860.00
153 10:08 3.44 575 $1,978.00
152 10:08 3.44 2,179 $7,495.76
151 10:08 3.44 3,821 $13,144.24
150 10:08 3.44 1,000 $3,440.00
149 10:08 3.44 36,316 $124,927.04
148 10:08 3.44 2,800 $9,632.00
147 10:08 3.44 750 $2,580.00
146 10:08 3.44 2,900 $9,976.00
145 10:08 3.44 3,535 $12,160.40
144 10:08 3.44 1,878 $6,460.32
143 10:08 3.44 2,622 $9,019.68
142 10:08 3.44 2,900 $9,976.00
141 10:08 3.44 198 $681.12
140 10:08 3.44 1,002 $3,446.88
139 10:08 3.44 300 $1,032.00
138 10:08 3.44 698 $2,401.12
137 10:08 3.44 148 $509.12
136 10:08 3.44 1,000 $3,440.00
135 10:08 3.44 540 $1,857.60
134 10:08 3.44 3,314 $11,400.16
133 10:08 3.44 3,000 $10,320.00
132 10:08 3.44 200 $688.00
131 10:08 3.44 290 $997.60
130 10:08 3.44 290 $997.60
129 10:08 3.44 289 $994.16
128 10:08 3.44 286 $983.84
127 10:08 3.44 1,000 $3,440.00
126 10:08 3.44 289 $994.16
125 10:08 3.44 4,050 $13,932.00
124 10:08 3.44 3,300 $11,352.00
123 10:08 3.44 2,000 $6,880.00
122 10:08 3.44 579 $1,991.76
121 10:08 3.44 293 $1,007.92
120 10:08 3.44 850 $2,924.00
119 10:08 3.44 3,470 $11,936.80
118 10:08 3.44 3,530 $12,143.20
117 10:08 3.44 1,448 $4,981.12
116 10:08 3.44 573 $1,971.12
115 10:08 3.44 1,500 $5,160.00
114 10:08 3.44 50 $172.00
113 10:08 3.44 250 $860.00
112 10:08 3.44 1,000 $3,440.00
111 10:08 3.44 2,000 $6,880.00
110 10:08 3.44 3,000 $10,320.00
109 10:08 3.44 8,000 $27,520.00
108 10:08 3.44 1,249 $4,296.56
107 10:08 3.44 500 $1,720.00
106 10:08 3.44 151 $519.44
105 10:08 3.44 1,849 $6,360.56
104 10:08 3.44 17,651 $60,719.44
103 10:08 3.44 1,050 $3,612.00
102 10:08 3.44 12,500 $43,000.00
101 10:08 3.44 8,799 $30,268.56
100 10:08 3.44 5 $17.20
99 10:08 3.44 130 $447.20
98 10:08 3.44 150 $516.00
97 10:08 3.44 4,225 $14,534.00
96 10:08 3.44 260 $894.40
95 10:08 3.44 362 $1,245.28
94 10:08 3.44 1,744 $5,999.36
93 10:08 3.44 325 $1,118.00
92 10:08 3.44 153 $526.32
91 10:08 3.44 647 $2,225.68
90 10:08 3.44 992 $3,412.48
89 10:08 3.44 58 $199.52
88 10:08 3.44 630 $2,167.20
87 10:08 3.44 1,000 $3,440.00
86 10:08 3.44 2,694 $9,267.36
85 10:08 3.44 32 $110.08
84 10:08 3.44 64 $220.16
83 10:08 3.44 32 $110.08
82 10:08 3.44 97 $333.68
81 10:08 3.44 194 $667.36
80 10:08 3.44 32 $110.08
79 10:08 3.44 32 $110.08
78 10:08 3.44 32 $110.08
77 10:08 3.44 96 $330.24
76 10:08 3.44 10,195 $35,070.80
75 10:08 3.44 4,644 $15,975.36
74 10:08 3.44 3,200 $11,008.00
73 10:08 3.44 1,232 $4,238.08
72 10:08 3.44 129 $443.76
71 10:08 3.44 97 $333.68
70 10:08 3.44 292 $1,004.48
69 10:08 3.44 406 $1,396.64
68 10:08 3.44 275 $946.00
67 10:08 3.44 32 $110.08
66 10:08 3.44 227 $780.88
65 10:08 3.44 64 $220.16
64 10:08 3.44 38 $130.72
63 10:08 3.44 162 $557.28
62 10:08 3.44 3,000 $10,320.00
61 10:08 3.44 1,589 $5,466.16
60 10:08 3.44 388 $1,334.72
59 10:08 3.44 225 $774.00
58 10:08 3.44 1,452 $4,994.88
57 10:08 3.44 194 $667.36
56 10:08 3.44 64 $220.16
55 10:08 3.44 32 $110.08
54 10:08 3.44 2,237 $7,695.28
53 10:08 3.44 4,940 $16,993.60
52 10:08 3.44 3,219 $11,073.36
51 10:08 3.44 879 $3,023.76
50 10:08 3.44 1,000 $3,440.00
49 10:08 3.44 31 $106.64
48 10:08 3.44 5,952 $20,474.88
47 10:08 3.44 3,714 $12,776.16
46 10:08 3.44 4 $13.76
45 10:08 3.44 376 $1,293.44
44 10:08 3.44 340 $1,169.60
43 10:08 3.44 5,566 $19,147.04
42 10:08 3.44 9,000 $30,960.00
41 10:08 3.44 1,500 $5,160.00
40 10:08 3.44 5,000 $17,200.00
39 10:08 3.44 7,143 $24,571.92
38 10:08 3.44 1,000 $3,440.00
37 10:08 3.44 400 $1,376.00
36 10:08 3.44 285 $980.40
35 10:08 3.44 330 $1,135.20
34 10:08 3.44 1,160 $3,990.40
33 10:08 3.44 2,000 $6,880.00
32 10:08 3.44 639 $2,198.16
31 10:08 3.44 502 $1,726.88
30 10:08 3.44 920 $3,164.80
29 10:08 3.44 1,080 $3,715.20
28 10:08 3.44 14 $48.16
27 10:08 3.44 2,454 $8,441.76
26 10:08 3.44 1,329 $4,571.76
25 10:08 3.44 4,803 $16,522.32
24 10:08 3.44 10,337 $35,559.28
23 10:08 3.44 2,286 $7,863.84
22 10:08 3.44 770 $2,648.80
21 10:08 3.44 9,556 $32,872.64
20 10:08 3.44 280 $963.20
19 10:08 3.44 561 $1,929.84
18 10:08 3.44 430 $1,479.20
17 10:08 3.44 600 $2,064.00
16 10:08 3.44 3,494 $12,019.36
15 10:08 3.44 17 $58.48
14 10:08 3.44 2,526 $8,689.44
13 10:08 3.44 8,061 $27,729.84
12 10:08 3.44 10,877 $37,416.88
11 10:08 3.44 2,075 $7,138.00
10 10:08 3.44 1,244 $4,279.36
9 10:08 3.44 500 $1,720.00
8 10:08 3.44 150 $516.00
7 10:08 3.44 2,226 $7,657.44
6 10:08 3.44 6,234 $21,444.96
5 10:08 3.44 261 $897.84
4 10:08 3.44 1,180 $4,059.20
3 10:08 3.44 1,160 $3,990.40
2 10:08 3.44 465 $1,599.60
1 10:08 3.44 35 $120.40

Latest Telstra Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227