TOX.ASX

TOX Free Solutions Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About TOX Free Solutions Limited

Tox Free Solutions Limited (TOX) is a leading provider of hazardous and industrial waste management services in regional areas primarily to the resource sector. TOX operates in three divisions namely industrial services, waste services and hazardous waste services. TOX conducts services activities only in Australia.

Share price performance

All stock prices and news delayed 20 minutes

08:10 October 23rd 2017 NZDT

2.52 -1.2%

2.52 Buy

2.56 Sell

Last 2.52

Open 2.54

High 2.56

Low 2.50

Volume 253,133

Turnover $640,774

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.52 13 $32.76
16:10 2.52 2,076 $5,231.52
16:10 2.52 7,012 $17,670.24
16:10 2.52 3,424 $8,628.48
16:10 2.52 1,292 $3,255.84

Latest TOX Free Solutions Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.52 13 $32.76
999 16:10 2.52 2,076 $5,231.52
998 16:10 2.52 7,012 $17,670.24
997 16:10 2.52 3,424 $8,628.48
996 16:10 2.52 1,292 $3,255.84
995 16:10 2.52 723 $1,821.96
994 16:10 2.52 955 $2,406.60
993 16:10 2.52 4,074 $10,266.48
992 16:10 2.52 1,195 $3,011.40
991 16:10 2.52 82 $206.64
990 16:10 2.52 82 $206.64
989 16:10 2.52 772 $1,945.44
988 16:10 2.52 109 $274.68
987 16:10 2.52 181 $456.12
986 16:10 2.52 130 $327.60
985 16:10 2.52 67 $168.84
984 16:10 2.52 32 $80.64
983 16:10 2.52 964 $2,429.28
982 16:10 2.52 19 $47.88
981 16:10 2.52 299 $753.48
980 16:10 2.52 88 $221.76
979 15:59 2.55 1 $2.55
978 15:59 2.55 11 $28.05
977 15:59 2.55 1 $2.55
976 15:59 2.55 7 $17.85
975 15:59 2.55 65 $165.75
974 15:59 2.55 1 $2.55
973 15:59 2.55 1 $2.55
972 15:59 2.55 5 $12.75
971 15:59 2.55 6 $15.30
970 15:58 2.55 5 $12.75
969 15:58 2.54 20 $50.80
968 15:58 2.54 21 $53.34
967 15:58 2.54 1 $2.54
966 15:58 2.54 1 $2.54
965 15:58 2.54 1 $2.54
964 15:58 2.55 5 $12.75
963 15:58 2.55 1 $2.55
962 15:58 2.55 17 $43.35
961 15:58 2.55 28 $71.40
960 15:57 2.55 1 $2.55
959 15:57 2.55 1 $2.55
958 15:56 2.55 1 $2.55
957 15:56 2.55 1 $2.55
956 15:56 2.55 7 $17.85
955 15:55 2.55 23 $58.65
954 15:55 2.55 35 $89.25
953 15:55 2.55 1 $2.55
952 15:55 2.55 7 $17.85
951 15:55 2.55 5 $12.75
950 15:55 2.55 1 $2.55
949 15:55 2.55 41 $104.55
948 15:54 2.55 1 $2.55
947 15:54 2.55 2 $5.10
946 15:54 2.55 17 $43.35
945 15:54 2.55 6 $15.30
944 15:54 2.54 2 $5.08
943 15:54 2.55 58 $147.90
942 15:53 2.55 48 $122.40
941 15:53 2.55 99 $252.45
940 15:53 2.54 2 $5.08
939 15:53 2.54 12 $30.48
938 15:53 2.54 1,149 $2,918.46
937 15:53 2.54 1 $2.54
936 15:53 2.54 1,221 $3,101.34
935 15:53 2.54 48 $121.92
934 15:53 2.54 50 $127.00
933 15:53 2.54 1 $2.54
932 15:53 2.55 2 $5.09
931 15:52 2.55 1 $2.55
930 15:52 2.55 14 $35.70
929 15:52 2.55 1 $2.55
928 15:52 2.55 43 $109.65
927 15:52 2.54 294 $746.76
926 15:52 2.54 2 $5.08
925 15:52 2.54 25 $63.50
924 15:52 2.54 1 $2.54
923 15:52 2.54 1 $2.54
922 15:52 2.54 58 $147.32
921 15:51 2.54 1 $2.54
920 15:51 2.54 4 $10.16
919 15:51 2.54 12 $30.48
918 15:51 2.54 1 $2.54
917 15:51 2.54 17 $43.18
916 15:51 2.54 9 $22.86
915 15:51 2.54 1 $2.54
914 15:50 2.54 1 $2.54
913 15:50 2.54 1 $2.54
912 15:50 2.54 1 $2.54
911 15:49 2.54 8 $20.32
910 15:49 2.54 1 $2.54
909 15:49 2.54 16 $40.64
908 15:48 2.54 8 $20.32
907 15:48 2.54 58 $147.32
906 15:47 2.54 1 $2.54
905 15:47 2.54 2 $5.08
904 15:47 2.54 1 $2.54
903 15:47 2.54 9 $22.86
902 15:46 2.54 1 $2.54
901 15:46 2.54 4 $10.16
900 15:46 2.54 17 $43.18
899 15:46 2.54 1 $2.54
898 15:45 2.54 2 $5.08
897 15:45 2.54 1 $2.54
896 15:44 2.54 1 $2.54
895 15:44 2.54 15 $38.10
894 15:44 2.54 1 $2.54
893 15:43 2.53 1 $2.53
892 15:43 2.54 58 $147.32
891 15:43 2.54 1 $2.54
890 15:42 2.54 1 $2.54
889 15:42 2.54 17 $43.18
888 15:42 2.54 1 $2.54
887 15:41 2.54 1 $2.54
886 15:41 2.53 8 $20.24
885 15:41 2.54 1 $2.54
884 15:41 2.54 12 $30.48
883 15:41 2.54 1 $2.54
882 15:40 2.53 8 $20.24
881 15:40 2.53 1 $2.53
880 15:40 2.54 58 $147.32
879 15:40 2.54 1 $2.54
878 15:40 2.53 9 $22.77
877 15:39 2.54 1 $2.54
876 15:39 2.54 17 $43.18
875 15:39 2.54 1 $2.54
874 15:39 2.53 8 $20.24
873 15:38 2.54 1 $2.54
872 15:38 2.54 10 $25.40
871 15:38 2.53 9 $22.77
870 15:37 2.54 1 $2.54
869 15:37 2.54 1 $2.54
868 15:37 2.53 1 $2.53
867 15:37 2.53 10 $25.30
866 15:37 2.54 58 $147.32
865 15:36 2.54 1 $2.54
864 15:36 2.54 1 $2.54
863 15:35 2.53 12 $30.36
862 15:35 2.54 1 $2.54
861 15:35 2.54 2 $5.08
860 15:35 2.54 17 $43.18
859 15:35 2.54 1 $2.54
858 15:35 2.54 4 $10.16
857 15:35 2.53 7 $17.71
856 15:34 2.53 7 $17.71
855 15:34 2.54 1 $2.54
854 15:33 2.53 8 $20.24
853 15:33 2.53 1 $2.53
852 15:33 2.53 12 $30.36
851 15:32 2.54 4 $10.16
850 15:32 2.53 27 $68.31
849 15:32 2.53 1 $2.53
848 15:32 2.53 1 $2.53
847 15:32 2.53 1 $2.53
846 15:32 2.53 4 $10.12
845 15:32 2.54 1 $2.54
844 15:32 2.53 6 $15.18
843 15:32 2.53 5 $12.65
842 15:32 2.54 165 $419.10
841 15:32 2.54 26 $66.04
840 15:32 2.53 7 $17.71
839 15:32 2.53 1 $2.53
838 15:31 2.53 148 $374.44
837 15:31 2.53 50 $126.50
836 15:31 2.53 73 $184.69
835 15:31 2.53 2 $5.06
834 15:30 2.53 157 $397.21
833 15:30 2.53 9 $22.77
832 15:30 2.53 3 $7.59
831 15:30 2.53 15 $37.95
830 15:30 2.53 206 $521.18
829 15:30 2.53 72 $182.16
828 15:30 2.53 488 $1,234.64
827 15:30 2.53 569 $1,439.57
826 15:30 2.53 25 $63.25
825 15:30 2.53 395 $999.35
824 15:30 2.54 87 $220.55
823 15:29 2.54 34 $86.36
822 15:29 2.54 200 $508.00
821 15:29 2.54 1 $2.54
820 15:29 2.54 1 $2.54
819 15:29 2.54 166 $421.64
818 15:29 2.54 31 $78.74
817 15:29 2.54 48 $121.92
816 15:29 2.54 4 $10.16
815 15:29 2.53 79 $199.87
814 15:29 2.53 33 $83.49
813 15:29 2.53 3 $7.59
812 15:29 2.53 6 $15.18
811 15:29 2.53 188 $475.64
810 15:29 2.53 2 $5.06
809 15:29 2.53 256 $647.68
808 15:28 2.53 44 $111.32
807 15:28 2.53 8 $20.24
806 15:28 2.53 440 $1,113.20
805 15:28 2.54 7 $17.78
804 15:28 2.53 108 $273.24
803 15:28 2.53 42 $106.26
802 15:28 2.53 451 $1,141.03
801 15:28 2.53 359 $908.27
800 15:28 2.53 423 $1,070.19
799 15:28 2.53 2,000 $5,060.00
798 15:28 2.53 71 $179.63
797 15:28 2.53 1,814 $4,589.42
796 15:28 2.53 58 $146.74
795 15:26 2.53 7 $17.71
794 15:26 2.53 2 $5.05
793 15:26 2.53 21 $53.13
792 15:26 2.53 193 $488.29
791 15:26 2.53 4 $10.12
790 15:26 2.53 17 $43.01
789 15:25 2.53 13 $32.83
788 15:25 2.53 1,282 $3,243.46
787 15:24 2.53 8 $20.24
786 15:23 2.53 4 $10.12
785 15:23 2.53 37 $93.43
784 15:23 2.53 35 $88.55
783 15:23 2.53 313 $790.33
782 15:23 2.53 8 $20.24
781 15:22 2.53 10 $25.30
780 15:21 2.52 1 $2.52
779 15:21 2.53 58 $146.74
778 15:20 2.53 3 $7.59
777 15:19 2.53 17 $43.01
776 15:19 2.53 10 $25.30
775 15:17 2.53 11 $27.83
774 15:14 2.53 5 $12.65
773 15:14 2.53 1 $2.53
772 15:14 2.52 7 $17.64
771 15:14 2.53 99 $250.47
770 15:14 2.53 420 $1,060.50
769 15:14 2.53 557 $1,409.21
768 15:14 2.53 1 $2.53
767 15:14 2.53 8 $20.24
766 15:13 2.53 12 $30.36
765 15:13 2.53 4,943 $12,481.08
764 15:13 2.53 1 $2.53
763 15:13 2.53 58 $146.74
762 15:11 2.53 2 $5.06
761 15:11 2.53 17 $43.01
760 15:11 2.53 1 $2.53
759 15:11 2.53 53 $134.09
758 15:11 2.53 1 $2.53
757 15:10 2.53 4 $10.10
756 15:10 2.53 396 $1,001.88
755 15:09 2.53 46 $116.15
754 15:09 2.53 36 $91.08
753 15:08 2.53 1 $2.53
752 15:08 2.53 7 $17.71
751 15:08 2.53 58 $146.74
750 15:05 2.53 1 $2.53
749 15:05 2.53 17 $43.01
748 15:02 2.53 2 $5.06
747 15:02 2.53 11 $27.83
746 14:58 2.53 4 $10.10
745 14:58 2.53 379 $958.87
744 14:56 2.53 7 $17.71
743 14:56 2.53 58 $146.74
742 14:53 2.53 2 $5.06
741 14:51 2.53 10 $25.30
740 14:51 2.52 1 $2.52
739 14:51 2.53 17 $43.01
738 14:50 2.53 1 $2.53
737 14:49 2.52 3 $7.56
736 14:49 2.53 130 $328.90
735 14:49 2.53 166 $419.98
734 14:47 2.53 20 $50.60
733 14:47 2.53 58 $146.74
732 14:46 2.52 1 $2.52
731 14:46 2.52 57 $143.64
730 14:46 2.53 42 $106.26
729 14:45 2.52 1 $2.52
728 14:45 2.53 17 $43.01
727 14:44 2.53 6 $15.18
726 14:43 2.53 58 $146.74
725 14:41 2.53 2 $5.06
724 14:41 2.53 17 $43.01
723 14:41 2.53 7 $17.71
722 14:39 2.52 4 $10.08
721 14:39 2.53 306 $774.18
720 14:35 2.53 6 $15.18
719 14:35 2.53 58 $146.74
718 14:35 2.53 2 $5.06
717 14:33 2.53 17 $43.01
716 14:33 2.52 5 $12.60
715 14:32 2.53 2 $5.06
714 14:32 2.53 12 $30.36
713 14:29 2.53 56 $141.68
712 14:28 2.53 333 $842.49
711 14:27 2.53 58 $146.74
710 14:27 2.52 1 $2.52
709 14:26 2.53 2 $5.06
708 14:25 2.53 17 $43.01
707 14:23 2.53 9 $22.77
706 14:20 2.53 7 $17.71
705 14:11 2.53 1 $2.53
704 14:11 2.52 2 $5.04
703 14:11 2.52 2 $5.04
702 14:11 2.53 81 $204.93
701 14:11 2.53 44 $111.32
700 14:11 2.52 17 $42.84
699 14:11 2.52 264 $665.28
698 14:11 2.53 5 $12.65
697 14:10 2.52 42 $105.84
696 14:09 2.52 200 $504.00
695 14:09 2.52 56 $141.12
694 14:09 2.52 1,044 $2,630.88
693 14:09 2.52 3 $7.56
692 14:09 2.52 1 $2.52
691 14:09 2.52 135 $340.20
690 14:09 2.52 359 $904.68
689 14:09 2.52 261 $657.72
688 14:09 2.51 18 $45.18
687 14:09 2.51 152 $381.52
686 14:09 2.51 8 $20.08
685 14:08 2.52 9 $22.68
684 14:08 2.51 27 $67.77
683 14:08 2.51 30 $75.30
682 14:08 2.51 23 $57.73
681 14:08 2.52 8 $20.16
680 14:08 2.51 80 $200.80
679 14:08 2.52 4 $10.08
678 14:08 2.51 97 $243.47
677 14:08 2.51 17 $42.67
676 14:08 2.51 34 $85.34
675 14:08 2.52 13 $32.76
674 14:08 2.52 118 $297.36
673 14:08 2.52 17 $42.84
672 14:08 2.51 74 $185.74
671 14:08 2.51 5 $12.55
670 14:07 2.51 17 $42.67
669 14:07 2.51 8 $20.08
668 14:07 2.51 100 $251.00
667 14:07 2.51 77 $193.27
666 14:07 2.52 12 $30.24
665 14:07 2.52 366 $922.32
664 14:07 2.52 1 $2.52
663 14:07 2.52 10 $25.20
662 14:07 2.52 466 $1,174.32
661 14:06 2.52 154 $388.08
660 14:06 2.52 79 $199.08
659 14:06 2.52 9 $22.68
658 14:06 2.52 23 $57.96
657 14:05 2.53 20 $50.60
656 14:05 2.52 30 $75.60
655 14:05 2.52 45 $113.40
654 14:05 2.52 5 $12.60
653 14:05 2.52 10 $25.20
652 14:05 2.52 122 $307.44
651 14:05 2.53 3 $7.59
650 14:05 2.53 28 $70.84
649 14:05 2.52 2 $5.04
648 14:05 2.52 247 $622.44
647 14:04 2.52 3 $7.56
646 14:04 2.52 258 $650.16
645 14:03 2.52 48 $120.96
644 14:03 2.52 214 $539.28
643 14:03 2.52 2 $5.04
642 14:03 2.52 257 $647.64
641 14:02 2.53 21 $53.13
640 14:02 2.52 192 $483.84
639 14:02 2.53 20 $50.60
638 14:01 2.52 179 $451.08
637 14:01 2.52 24 $60.48
636 14:01 2.52 213 $536.76
635 14:01 2.52 22 $55.44
634 13:59 2.53 28 $70.84
633 13:59 2.52 124 $312.48
632 13:59 2.52 1 $2.52
631 13:59 2.52 157 $395.64
630 13:59 2.53 54 $136.62
629 13:59 2.53 3 $7.59
628 13:58 2.52 243 $612.36
627 13:58 2.52 259 $652.68
626 13:57 2.52 96 $241.92
625 13:57 2.52 8 $20.16
624 13:57 2.52 9 $22.68
623 13:57 2.52 129 $325.08
622 13:56 2.53 24 $60.72
621 13:56 2.52 213 $536.76
620 13:56 2.53 178 $450.34
619 13:56 2.52 1,303 $3,283.56
618 13:56 2.52 23 $57.96
617 13:56 2.52 20 $50.40
616 13:56 2.52 58 $146.16
615 13:56 2.52 46 $115.92
614 13:56 2.53 23 $58.19
613 13:55 2.52 128 $322.56
612 13:55 2.52 12 $30.24
611 13:55 2.52 1 $2.52
610 13:55 2.52 102 $257.04
609 13:54 2.52 193 $486.36
608 13:54 2.52 212 $534.24
607 13:54 2.52 29 $73.08
606 13:53 2.53 21 $53.13
605 13:53 2.52 192 $483.84
604 13:53 2.53 83 $209.99
603 13:52 2.52 531 $1,338.12
602 13:51 2.52 215 $541.80
601 13:50 2.53 29 $73.37
600 13:50 2.52 68 $171.36
599 13:50 2.52 186 $468.72
598 13:50 2.52 10 $25.20
597 13:50 2.52 1 $2.52
596 13:50 2.52 110 $277.20
595 13:50 2.52 79 $199.08
594 13:49 2.52 204 $514.08
593 13:49 2.52 305 $768.60
592 13:48 2.52 412 $1,038.24
591 13:47 2.53 51 $129.03
590 13:47 2.52 252 $635.04
589 13:47 2.52 27 $68.04
588 13:47 2.52 212 $534.24
587 13:47 2.52 28 $70.56
586 13:47 2.52 12 $30.24
585 13:47 2.53 7 $17.71
584 13:47 2.53 59 $149.27
583 13:47 2.53 59 $149.27
582 13:47 2.52 5 $12.60
581 13:47 2.52 16 $40.32
580 13:47 2.52 515 $1,297.80
579 13:46 2.52 5 $12.60
578 13:46 2.52 531 $1,338.12
577 13:45 2.52 4 $10.08
576 13:45 2.52 381 $960.12
575 13:45 2.52 2 $5.04
574 13:45 2.52 110 $277.20
573 13:45 2.52 61 $153.72
572 13:44 2.53 5 $12.65
571 13:44 2.52 49 $123.48
570 13:44 2.53 23 $58.19
569 13:44 2.52 90 $226.80
568 13:44 2.52 48 $120.96
567 13:44 2.52 45 $113.40
566 13:44 2.52 7 $17.64
565 13:44 2.52 97 $244.44
564 13:44 2.52 100 $252.00
563 13:44 2.52 19 $47.88
562 13:44 2.52 15 $37.80
561 13:44 2.52 40 $100.80
560 13:44 2.52 3 $7.56
559 13:44 2.52 19 $47.88
558 13:44 2.52 8 $20.16
557 13:44 2.52 322 $811.44
556 13:44 2.52 2 $5.04
555 13:44 2.52 21 $52.92
554 13:44 2.53 55 $139.15
553 13:44 2.53 62 $156.86
552 13:44 2.53 42 $106.26
551 13:43 2.52 1 $2.52
550 13:43 2.52 364 $917.28
549 13:43 2.52 31 $78.12
548 13:43 2.52 11 $27.72
547 13:43 2.52 10 $25.20
546 13:43 2.52 26 $65.52
545 13:43 2.52 25 $63.00
544 13:43 2.52 48 $120.96
543 13:43 2.52 420 $1,058.40
542 13:43 2.52 382 $962.64
541 13:42 2.52 1 $2.52
540 13:42 2.52 373 $939.96
539 13:41 2.53 41 $103.73
538 13:41 2.52 340 $856.80
537 13:41 2.52 33 $83.16
536 13:40 2.52 394 $992.88
535 13:40 2.52 1 $2.52
534 13:40 2.52 17 $42.84
533 13:40 2.52 15 $37.80
532 13:40 2.52 81 $204.12
531 13:40 2.52 184 $463.68
530 13:38 2.53 20 $50.60
529 13:38 2.52 125 $315.00
528 13:38 2.52 2 $5.04
527 13:38 2.52 38 $95.76
526 13:38 2.52 12 $30.24
525 13:38 2.52 76 $191.52
524 13:38 2.53 14 $35.42
523 13:37 2.52 44 $110.88
522 13:37 2.52 173 $435.96
521 13:36 2.52 251 $632.52
520 13:35 2.53 29 $73.37
519 13:35 2.52 263 $662.76
518 13:34 2.52 238 $599.76
517 13:33 2.52 40 $100.80
516 13:33 2.52 171 $430.92
515 13:33 2.52 35 $88.20
514 13:33 2.52 5 $12.60
513 13:33 2.52 15 $37.80
512 13:32 2.53 303 $766.59
511 13:32 2.53 16 $40.48
510 13:31 2.52 3 $7.56
509 13:31 2.52 28 $70.56
508 13:31 2.52 203 $511.56
507 13:30 2.52 202 $509.04
506 13:30 2.52 1 $2.52
505 13:30 2.52 30 $75.60
504 13:30 2.53 2,053 $5,194.09
503 13:29 2.53 28 $70.84
502 13:29 2.52 179 $451.08
501 13:29 2.52 63 $158.76
500 13:29 2.52 2 $5.04
499 13:28 2.52 7 $17.64
498 13:28 2.52 50 $126.00
497 13:28 2.52 177 $446.04
496 13:28 2.52 233 $587.16
495 13:27 2.52 232 $584.64
494 13:26 2.53 4 $10.12
493 13:26 2.52 223 $561.96
492 13:25 2.52 34 $85.68
491 13:25 2.52 212 $534.24
490 13:24 2.52 222 $559.44
489 13:23 2.53 24 $60.72
488 13:23 2.52 214 $539.28
487 13:23 2.53 161 $407.33
486 13:22 2.52 19 $47.88
485 13:22 2.52 1 $2.52
484 13:22 2.52 41 $103.32
483 13:21 2.52 12 $30.24
482 13:21 2.52 612 $1,542.24
481 13:21 2.52 100 $252.00
480 13:21 2.52 107 $269.64
479 13:21 2.52 33 $83.16
478 13:21 2.52 1 $2.52
477 13:21 2.52 96 $241.92
476 13:21 2.52 358 $902.16
475 13:21 2.52 174 $438.48
474 13:20 2.52 34 $85.68
473 13:20 2.51 307 $770.57
472 13:20 2.52 1 $2.52
471 13:19 2.51 298 $747.98
470 13:18 2.51 261 $655.11
469 13:18 2.51 281 $705.31
468 13:17 2.52 96 $241.44
467 13:17 2.52 31 $78.12
466 13:17 2.51 265 $665.15
465 13:17 2.51 10 $25.10
464 13:17 2.52 127 $319.41
463 13:17 2.52 8 $20.16
462 13:17 2.52 35 $88.20
461 13:17 2.52 1,020 $2,570.40
460 13:16 2.52 3 $7.56
459 13:16 2.52 283 $713.16
458 13:16 2.52 12 $30.24
457 13:16 2.52 3 $7.56
456 13:15 2.52 277 $698.04
455 13:15 2.52 17 $42.84
454 13:15 2.52 9 $22.68
453 13:14 2.53 32 $80.96
452 13:14 2.52 26 $65.52
451 13:14 2.52 1 $2.52
450 13:14 2.52 265 $667.80
449 13:14 2.53 26 $65.78
448 13:13 2.52 230 $579.60
447 13:13 2.52 199 $501.48
446 13:13 2.52 5 $12.60
445 13:13 2.52 2 $5.04
444 13:13 2.52 28 $70.56
443 13:13 2.52 11 $27.72
442 13:13 2.52 170 $428.40
441 13:11 2.53 23 $58.19
440 13:11 2.52 206 $519.12
439 13:11 2.53 35 $88.55
438 13:11 2.53 16 $40.48
437 13:11 2.52 170 $428.40
436 13:11 2.52 3 $7.56
435 13:11 2.52 14 $35.28
434 13:11 2.52 26 $65.52
433 13:10 2.52 2 $5.04
432 13:10 2.52 1 $2.52
431 13:10 2.52 58 $146.16
430 13:10 2.52 140 $352.80
429 13:10 2.52 3 $7.56
428 13:09 2.52 248 $624.96
427 13:09 2.52 37 $93.24
426 13:09 2.52 119 $299.88
425 13:09 2.52 1 $2.52
424 13:09 2.52 22 $55.44
423 13:09 2.52 61 $153.72
422 13:09 2.52 7 $17.64
421 13:09 2.52 9 $22.68
420 13:09 2.52 92 $231.84
419 13:09 2.52 52 $131.04
418 13:09 2.52 109 $274.68
417 13:09 2.52 35 $88.20
416 13:09 2.52 1 $2.52
415 13:09 2.51 305 $765.55
414 13:08 2.52 56 $141.12
413 13:08 2.52 5 $12.60
412 13:08 2.52 4 $10.08
411 13:08 2.52 11 $27.72
410 13:08 2.52 29 $73.08
409 13:08 2.51 73 $183.23
408 13:08 2.51 327 $820.77
407 13:07 2.51 345 $865.95
406 13:06 2.51 346 $868.46
405 13:06 2.51 105 $263.55
404 13:06 2.51 240 $602.40
403 13:05 2.52 168 $423.36
402 13:05 2.51 51 $128.01
401 13:05 2.51 357 $896.07
400 13:05 2.51 160 $401.60
399 13:05 2.51 1,464 $3,674.64
398 13:05 2.51 8 $20.08
397 13:05 2.51 61 $153.11
396 13:05 2.51 54 $135.54
395 13:05 2.51 22 $55.22
394 13:05 2.51 38 $95.38
393 13:05 2.51 110 $276.10
392 13:05 2.51 15 $37.65
391 13:05 2.51 9 $22.59
390 13:05 2.51 212 $532.12
389 13:04 2.51 397 $996.47
388 13:04 2.51 2 $5.02
387 13:04 2.52 235 $591.03
386 13:04 2.51 382 $958.82
385 13:03 2.51 382 $958.82
384 13:02 2.52 43 $108.36
383 13:02 2.52 1 $2.52
382 13:02 2.51 161 $404.11
381 13:02 2.51 103 $258.53
380 13:02 2.51 1 $2.51
379 13:02 2.51 4 $10.04
378 13:02 2.51 29 $72.79
377 13:02 2.51 88 $220.88
376 13:02 2.51 10 $25.10
375 13:02 2.52 25 $63.00
374 13:02 2.52 2 $5.04
373 13:02 2.52 2 $5.04
372 13:02 2.52 93 $234.36
371 13:02 2.52 5 $12.60
370 13:02 2.52 18 $45.36
369 13:02 2.52 19 $47.88
368 13:02 2.52 277 $698.04
367 13:01 2.52 57 $143.64
366 13:01 2.52 1 $2.52
365 13:01 2.52 729 $1,837.08
364 13:01 2.52 3 $7.56
363 13:01 2.52 143 $360.36
362 13:01 2.52 25 $63.00
361 13:01 2.52 350 $880.25
360 13:01 2.51 147 $368.97
359 13:01 2.51 11 $27.61
358 13:01 2.51 30 $75.30
357 13:01 2.51 207 $519.57
356 13:01 2.52 1 $2.52
355 13:00 2.52 72 $181.44
354 13:00 2.51 393 $986.43
353 13:00 2.52 1 $2.52
352 13:00 2.51 3 $7.53
351 13:00 2.51 147 $368.97
350 13:00 2.51 30 $75.30
349 13:00 2.51 18 $45.18
348 13:00 2.51 1 $2.51
347 13:00 2.51 48 $120.48
346 12:59 2.51 1 $2.51
345 12:59 2.52 24 $60.48
344 12:59 2.52 4 $10.08
343 12:59 2.52 1 $2.52
342 12:59 2.52 42 $105.84
341 12:59 2.52 1 $2.52
340 12:59 2.52 1 $2.52
339 12:58 2.51 2 $5.02
338 12:58 2.51 219 $549.69
337 12:58 2.51 10 $25.10
336 12:58 2.51 1 $2.51
335 12:58 2.51 11 $27.61
334 12:58 2.51 20 $50.20
333 12:58 2.51 23 $57.73
332 12:57 2.51 20 $50.20
331 12:57 2.51 14 $35.14
330 12:57 2.51 9 $22.59
329 12:57 2.51 200 $502.00
328 12:57 2.51 101 $253.51
327 12:57 2.51 236 $592.36
326 12:56 2.51 244 $612.44
325 12:56 2.52 30 $75.60
324 12:56 2.52 24 $60.48
323 12:56 2.52 2 $5.04
322 12:56 2.52 1 $2.52
321 12:55 2.51 286 $717.86
320 12:55 2.51 228 $572.28
319 12:54 2.51 324 $813.24
318 12:53 2.52 67 $168.84
317 12:53 2.52 1 $2.52
316 12:53 2.52 11 $27.72
315 12:53 2.52 54 $136.08
314 12:53 2.52 1 $2.52
313 12:53 2.51 13 $32.63
312 12:53 2.51 487 $1,222.37
311 12:52 2.51 4 $10.04
310 12:52 2.51 61 $153.11
309 12:52 2.51 12 $30.12
308 12:52 2.51 150 $376.50
307 12:52 2.51 92 $230.92
306 12:52 2.51 31 $77.81
305 12:52 2.51 1 $2.51
304 12:52 2.51 10 $25.10
303 12:52 2.51 58 $145.58
302 12:52 2.51 160 $401.60
301 12:52 2.51 17 $42.67
300 12:52 2.51 564 $1,415.64
299 12:51 2.51 20 $50.20
298 12:51 2.51 37 $92.87
297 12:51 2.51 354 $888.54
296 12:51 2.51 46 $115.46
295 12:50 2.51 11 $27.61
294 12:50 2.51 4 $10.04
293 12:50 2.51 35 $87.85
292 12:50 2.51 513 $1,287.63
291 12:50 2.51 2 $5.02
290 12:50 2.51 2 $5.02
289 12:50 2.51 29 $72.79
288 12:50 2.52 81 $204.12
287 12:50 2.52 180 $453.60
286 12:50 2.52 7 $17.64
285 12:50 2.52 87 $219.24
284 12:50 2.52 110 $277.20
283 12:50 2.52 29 $73.08
282 12:50 2.51 6 $15.06
281 12:50 2.51 23 $57.73
280 12:50 2.51 35 $87.85
279 12:50 2.51 266 $667.66
278 12:50 2.51 231 $579.81
277 12:50 2.51 1,388 $3,476.94
276 12:49 2.51 562 $1,407.81
275 12:49 2.51 1,500 $3,757.50
274 12:49 2.50 6 $15.00
273 12:49 2.51 500 $1,252.50
272 12:49 2.51 14 $35.14
271 12:49 2.51 26 $65.26
270 12:49 2.51 7 $17.57
269 12:49 2.51 62 $155.62
268 12:49 2.51 500 $1,255.00
267 12:49 2.51 7 $17.57
266 12:48 2.51 100 $251.00
265 12:48 2.51 22 $55.22
264 12:48 2.51 16 $40.16
263 12:48 2.51 51 $128.01
262 12:48 2.51 310 $778.10
261 12:48 2.51 38 $95.38
260 12:48 2.51 197 $494.47
259 12:48 2.51 7 $17.57
258 12:48 2.51 546 $1,370.46
257 12:48 2.51 36 $90.36
256 12:48 2.51 21 $52.71
255 12:47 2.51 5 $12.55
254 12:47 2.52 48 $120.96
253 12:47 2.52 9 $22.68
252 12:47 2.51 446 $1,119.46
251 12:47 2.51 1 $2.51
250 12:47 2.51 1 $2.51
249 12:47 2.51 22 $55.22
248 12:47 2.51 8 $20.08
247 12:47 2.51 100 $251.00
246 12:47 2.51 24 $60.24
245 12:47 2.51 8 $20.08
244 12:47 2.52 25 $63.00
243 12:47 2.51 1 $2.51
242 12:46 2.52 8 $20.16
241 12:46 2.52 11 $27.72
240 12:46 2.52 1 $2.52
239 12:46 2.51 51 $128.01
238 12:46 2.52 76 $191.52
237 12:46 2.52 14 $35.28
236 12:46 2.52 55 $138.60
235 12:46 2.52 97 $244.44
234 12:46 2.52 1 $2.52
233 12:46 2.52 8 $20.16
232 12:46 2.52 35 $88.20
231 12:46 2.52 414 $1,043.28
230 12:45 2.52 561 $1,413.72
229 12:45 2.52 55 $138.60
228 12:45 2.52 108 $272.16
227 12:45 2.51 34 $85.34
226 12:45 2.51 16 $40.16
225 12:45 2.51 429 $1,076.79
224 12:45 2.51 65 $163.15
223 12:45 2.51 2 $5.02
222 12:45 2.51 37 $92.87
221 12:44 2.52 39 $98.28
220 12:44 2.52 7 $17.64
219 12:44 2.52 21 $52.92
218 12:44 2.52 1 $2.52
217 12:44 2.52 2 $5.04
216 12:44 2.51 361 $906.11
215 12:44 2.52 9 $22.68
214 12:44 2.52 3 $7.56
213 12:43 2.50 233 $582.50
212 12:43 2.50 33 $82.50
211 12:42 2.50 267 $667.50
210 12:41 2.52 50 $126.00
209 12:41 2.52 1 $2.52
208 12:41 2.51 95 $238.45
207 12:41 2.51 6 $15.06
206 12:41 2.51 8 $20.08
205 12:41 2.51 321 $805.71
204 12:41 2.51 2 $5.02
203 12:41 2.51 22 $55.22
202 12:41 2.52 17 $42.84
201 12:41 2.52 8 $20.16
200 12:41 2.52 5 $12.60
199 12:41 2.52 4 $10.08
198 12:41 2.52 15 $37.80
197 12:41 2.52 7 $17.64
196 12:41 2.52 28 $70.56
195 12:41 2.52 24 $60.48
194 12:41 2.51 271 $680.21
193 12:40 2.51 98 $245.98
192 12:40 2.51 90 $225.90
191 12:40 2.51 12 $30.12
190 12:40 2.51 30 $75.30
189 12:40 2.51 20 $50.20
188 12:40 2.51 36 $90.36
187 12:40 2.51 231 $579.81
186 12:40 2.51 49 $122.99
185 12:40 2.51 25 $62.75
184 12:39 2.51 366 $918.66
183 12:39 2.51 403 $1,011.53
182 12:38 2.52 54 $136.08
181 12:38 2.51 453 $1,137.03
180 12:38 2.51 34 $85.34
179 12:38 2.52 6 $15.12
178 12:38 2.52 26 $65.52
177 12:38 2.51 53 $133.03
176 12:38 2.51 213 $534.63
175 12:38 2.52 3 $7.56
174 12:38 2.52 1 $2.52
173 12:38 2.52 2 $5.04
172 12:38 2.52 3 $7.56
171 12:38 2.52 30 $75.60
170 12:37 2.52 38 $95.76
169 12:37 2.52 17 $42.84
168 12:37 2.52 100 $252.00
167 12:37 2.52 11 $27.72
166 12:37 2.52 2 $5.04
165 12:37 2.52 22 $55.44
164 12:37 2.52 8 $20.16
163 12:37 2.52 53 $133.56
162 12:37 2.52 355 $894.60
161 12:36 2.52 141 $355.32
160 12:36 2.52 464 $1,169.28
159 12:35 2.53 67 $169.51
158 12:35 2.52 606 $1,527.12
157 12:35 2.53 17 $43.01
156 12:35 2.53 8 $20.24
155 12:35 2.53 1 $2.53
154 12:35 2.53 26 $65.78
153 12:35 2.53 24 $60.72
152 12:35 2.53 9 $22.77
151 12:35 2.53 35 $88.55
150 12:35 2.52 611 $1,539.72
149 12:34 2.52 471 $1,186.92
148 12:33 2.52 319 $803.88
147 12:32 2.53 24 $60.72
146 12:32 2.52 276 $695.52
145 12:32 2.53 3 $7.59
144 12:32 2.53 58 $146.74
143 12:32 2.53 3 $7.59
142 12:32 2.52 277 $698.04
141 12:31 2.52 283 $713.16
140 12:30 2.52 193 $486.36
139 12:30 2.52 22 $55.44
138 12:30 2.52 8 $20.16
137 12:30 2.52 55 $138.60
136 12:30 2.52 2 $5.04
135 12:30 2.52 9 $22.68
134 12:30 2.52 101 $254.52
133 12:30 2.52 22 $55.44
132 12:30 2.52 218 $549.36
131 12:29 2.53 26 $65.78
130 12:29 2.52 60 $151.20
129 12:29 2.52 110 $277.20
128 12:29 2.52 169 $425.88
127 12:29 2.53 56 $141.68
126 12:29 2.53 57 $144.21
125 12:29 2.53 64 $161.92
124 12:29 2.52 86 $216.72
123 12:29 2.52 451 $1,136.52
122 12:29 2.53 32 $80.96
121 12:29 2.53 6 $15.18
120 12:29 2.53 1 $2.53
119 12:28 2.52 519 $1,307.88
118 12:27 2.52 499 $1,257.48
117 12:27 2.53 218 $551.54
116 12:27 2.53 33 $83.49
115 12:27 2.53 10 $25.30
114 12:27 2.53 2 $5.06
113 12:27 2.53 36 $91.08
112 12:26 2.53 56 $141.68
111 12:26 2.52 526 $1,325.52
110 12:26 2.53 16 $40.48
109 12:26 2.53 23 $58.19
108 12:26 2.53 44 $111.32
107 12:26 2.53 56 $141.68
106 12:26 2.53 108 $273.24
105 12:26 2.52 578 $1,456.56
104 12:25 2.52 10 $25.20
103 12:25 2.52 39 $98.28
102 12:25 2.52 18 $45.36
101 12:25 2.52 42 $105.84
100 12:25 2.52 389 $980.28
99 12:25 2.52 3 $7.56
98 12:25 2.52 2 $5.04
97 12:25 2.52 2 $5.04
96 12:25 2.52 12 $30.24
95 12:25 2.52 85 $214.20
94 12:25 2.52 284 $715.68
93 12:24 2.52 340 $856.80
92 12:24 2.52 20 $50.40
91 12:24 2.52 285 $718.20
90 12:24 2.52 26 $65.52
89 12:24 2.52 50 $126.00
88 12:24 2.52 8 $20.16
87 12:24 2.52 13 $32.76
86 12:24 2.52 62 $156.24
85 12:24 2.52 62 $156.24
84 12:24 2.52 228 $574.56
83 12:24 2.52 100 $252.00
82 12:24 2.52 31 $78.12
81 12:24 2.52 8 $20.16
80 12:24 2.52 57 $143.64
79 12:24 2.52 194 $488.88
78 12:23 2.53 47 $118.91
77 12:23 2.53 23 $58.19
76 12:23 2.53 5 $12.65
75 12:23 2.52 680 $1,713.60
74 12:23 2.53 79 $199.87
73 12:23 2.53 91 $230.23
72 12:22 2.52 813 $2,048.76
71 12:22 2.53 9 $22.77
70 12:22 2.53 129 $326.37
69 12:22 2.53 333 $842.49
68 12:22 2.53 49 $123.97
67 12:22 2.53 8 $20.24
66 12:22 2.53 35 $88.55
65 12:22 2.53 2 $5.06
64 12:22 2.53 5 $12.65
63 12:22 2.53 90 $227.70
62 12:21 2.52 813 $2,048.76
61 12:20 2.54 83 $210.82
60 12:20 2.53 326 $824.78
59 12:20 2.53 58 $146.74
58 12:20 2.53 263 $665.39
57 12:20 2.53 43 $108.79
56 12:20 2.53 4 $10.12
55 12:20 2.54 11 $27.94
54 12:20 2.54 17 $43.18
53 12:20 2.54 31 $78.74
52 12:19 2.53 4 $10.12
51 12:19 2.53 133 $336.49
50 12:19 2.53 115 $290.95
49 12:19 2.53 3 $7.59
48 12:19 2.53 36 $91.08
47 12:19 2.53 24 $60.72
46 12:19 2.53 50 $126.50
45 12:19 2.53 40 $101.20
44 12:19 2.53 3 $7.59
43 12:19 2.53 77 $194.81
42 12:18 2.53 312 $789.36
41 12:17 2.54 22 $55.88
40 12:17 2.53 177 $447.81
39 12:17 2.53 100 $253.00
38 12:17 2.53 16 $40.48
37 12:17 2.54 180 $457.20
36 12:16 2.54 150 $380.25
35 12:16 2.53 901 $2,279.53
34 12:16 2.53 70 $177.10
33 12:16 2.53 2 $5.06
32 12:16 2.53 1,948 $4,928.44
31 12:16 2.53 294 $743.82
30 12:15 2.53 300 $759.00
29 12:14 2.53 295 $746.35
28 12:12 2.53 286 $723.58
27 12:11 2.54 9 $22.86
26 12:11 2.54 1 $2.54
25 12:11 2.54 50 $127.00
24 12:11 2.54 1 $2.54
23 12:10 2.53 278 $703.34
22 12:09 2.53 282 $713.46
21 12:08 2.53 277 $700.81
20 12:08 2.54 108 $274.32
19 12:08 2.54 46 $116.84
18 12:08 2.54 1 $2.54
17 12:08 2.54 12 $30.48
16 12:08 2.54 20 $50.80
15 12:08 2.54 22 $55.88
14 12:08 2.54 170 $431.80
13 12:08 2.54 76 $193.04
12 12:07 2.54 82 $207.87
11 12:07 2.54 68 $172.38
10 12:07 2.53 5 $12.65
9 12:07 2.53 44 $111.32
8 12:07 2.53 2 $5.06
7 12:07 2.53 1 $2.53
6 12:07 2.53 1 $2.53
5 12:07 2.53 218 $551.54
4 12:07 2.53 27 $68.31
3 12:07 2.53 90 $227.70
2 12:07 2.53 95 $240.35
1 12:07 2.53 480 $1,212.00

Latest TOX Free Solutions Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227