VAH.ASX

Virgin Australia Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Virgin Australia Holdings Limited

Virgin Australia Holdings Limited (VAH) is an Australian-based company which owns, develops and operates Virgin Australia Airlines. VAH provides services together with airlines partners and operates flights including domestic, international short haul, international long haul and charter services. Its head office is located in Bowen Hills, Brisbane, Queensland, Australia.

Share price performance

All stock prices and news delayed 20 minutes

08:15 February 26th 2018 NZDT

0.25 0.0%

0.25 Buy

0.26 Sell

Last 0.25

Open 0.25

High 0.26

Low 0.25

Volume 325,750

Turnover $81,826

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.25 9,347 $2,336.75
16:10 0.25 680 $170.00
16:10 0.25 14,861 $3,715.25
16:10 0.25 6,135 $1,533.75
16:10 0.25 3,146 $786.50

Latest Virgin Australia Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
80 16:10 0.25 9,347 $2,336.75
79 16:10 0.25 680 $170.00
78 16:10 0.25 14,861 $3,715.25
77 16:10 0.25 6,135 $1,533.75
76 16:10 0.25 3,146 $786.50
75 16:10 0.25 1,914 $478.50
74 16:10 0.25 2,225 $556.25
73 16:10 0.25 473 $118.25
72 16:10 0.25 464 $116.00
71 15:59 0.25 50 $12.60
70 15:59 0.25 888 $223.78
69 15:52 0.25 1,626 $409.75
68 15:52 0.25 2,278 $574.06
67 15:50 0.25 815 $203.75
66 15:50 0.25 2,140 $535.00
65 15:50 0.25 2,152 $538.00
64 15:50 0.25 5,765 $1,441.25
63 15:49 0.25 1,900 $478.80
62 15:32 0.26 18,875 $4,813.13
61 15:32 0.26 28,000 $7,140.00
60 15:32 0.26 3,125 $796.88
59 15:29 0.25 139 $35.03
58 15:29 0.25 1,177 $296.60
57 15:29 0.25 914 $230.33
56 15:29 0.25 536 $135.07
55 15:18 0.25 1,682 $423.86
54 15:18 0.25 464 $116.93
53 15:18 0.25 541 $136.33
52 15:14 0.25 2,681 $675.61
51 15:14 0.25 1,093 $275.44
50 15:09 0.25 2,169 $546.59
49 15:09 0.25 1,074 $270.65
48 14:39 0.25 4,235 $1,058.75
47 14:39 0.25 18,157 $4,539.25
46 14:34 0.25 670 $168.84
45 14:34 0.25 1,705 $429.66
44 14:26 0.25 3,843 $968.44
43 14:26 0.25 19 $4.79
42 14:22 0.25 2,270 $572.04
41 14:06 0.25 1,944 $489.89
40 14:03 0.25 1,287 $324.32
39 14:03 0.25 3,724 $938.45
38 14:03 0.25 4,408 $1,110.82
37 14:03 0.25 2,736 $689.47
36 13:47 0.25 588 $148.18
35 13:47 0.25 1,170 $294.84
34 13:27 0.25 38 $9.58
33 13:27 0.25 1,777 $447.80
32 13:06 0.25 151 $38.05
31 13:06 0.25 635 $160.02
30 13:06 0.25 1,144 $288.29
29 12:46 0.25 77 $19.40
28 12:46 0.25 1,703 $429.16
27 12:29 0.25 341 $85.93
26 12:29 0.25 508 $128.02
25 12:29 0.25 1,324 $333.65
24 12:27 0.25 2,000 $504.00
23 12:14 0.25 3,122 $786.74
22 12:14 0.25 649 $163.55
21 12:10 0.25 1,897 $478.04
20 12:10 0.25 154 $38.81
19 12:10 0.25 515 $129.78
18 12:10 0.25 1,207 $304.16
17 12:09 0.25 5,252 $1,313.00
16 11:51 0.26 792 $201.96
15 11:31 0.25 4,468 $1,125.94
14 11:19 0.25 1,516 $382.03
13 11:19 0.25 350 $88.20
12 11:15 0.25 2,599 $649.75
11 10:33 0.25 2,895 $723.75
10 10:09 0.25 1,000 $250.00
9 10:09 0.25 5,882 $1,470.50
8 10:09 0.25 19,500 $4,875.00
7 10:09 0.25 41,257 $10,314.25
6 10:09 0.25 3,458 $864.50
5 10:09 0.25 42 $10.50
4 10:09 0.25 2,708 $677.00
3 10:09 0.25 22,464 $5,616.00
2 10:09 0.25 27,536 $6,884.00
1 10:09 0.25 704 $176.00

Latest Virgin Australia Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227