VAH.ASX

Virgin Australia Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Virgin Australia Holdings Limited

Virgin Australia Holdings Limited (VAH) is an Australian-based company which owns, develops and operates Virgin Australia Airlines. VAH provides services together with airlines partners and operates flights including domestic, international short haul, international long haul and charter services. Its head office is located in Bowen Hills, Brisbane, Queensland, Australia.

Share price performance

All stock prices and news delayed 20 minutes

05:00 December 13th 2017 NZDT

0.27 -7.0%

0.27 Buy

0.27 Sell

Last 0.27

Open 0.28

High 0.29

Low 0.27

Volume 984,061

Turnover $269,962

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.27 18 $4.77
16:10 0.27 12,687 $3,362.06
16:10 0.27 2,313 $612.95
16:10 0.27 45,266 $11,995.49
16:10 0.27 396 $104.94

Latest Virgin Australia Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
127 16:10 0.27 18 $4.77
126 16:10 0.27 12,687 $3,362.06
125 16:10 0.27 2,313 $612.95
124 16:10 0.27 45,266 $11,995.49
123 16:10 0.27 396 $104.94
122 16:10 0.27 1,752 $464.28
121 16:10 0.27 1,263 $334.70
120 15:59 0.27 47,727 $12,647.66
119 15:57 0.27 19,000 $5,035.00
118 15:57 0.27 2,000 $530.00
117 15:57 0.27 46 $12.28
116 15:56 0.27 10 $2.67
115 15:56 0.27 42 $11.21
114 15:52 0.27 9,900 $2,673.00
113 15:48 0.27 208 $56.16
112 15:37 0.27 199 $53.73
111 15:37 0.27 9,652 $2,606.04
110 15:34 0.27 609 $162.60
109 15:34 0.27 470 $125.49
108 15:34 0.27 348 $93.96
107 15:34 0.27 8 $2.16
106 15:26 0.27 812 $216.80
105 15:25 0.27 345 $92.12
104 15:23 0.27 551 $147.12
103 15:19 0.27 207 $55.89
102 15:19 0.27 126 $34.02
101 15:18 0.27 812 $216.80
100 15:17 0.27 13,788 $3,681.40
99 15:17 0.27 13,019 $3,476.07
98 15:17 0.27 3,193 $852.53
97 15:15 0.27 5,000 $1,335.00
96 15:04 0.27 231 $62.37
95 15:01 0.27 82 $22.14
94 15:01 0.27 3,686 $995.22
93 14:56 0.27 1,165 $314.55
92 14:45 0.27 16,728 $4,550.02
91 14:42 0.27 930 $251.10
90 14:29 0.27 673 $181.71
89 14:25 0.27 1,009 $272.43
88 14:24 0.27 1,009 $272.43
87 14:21 0.28 899 $247.23
86 14:20 0.28 238 $65.45
85 14:17 0.27 627 $169.29
84 14:13 0.27 1,098 $296.46
83 14:05 0.28 225 $61.88
82 14:05 0.27 8,660 $2,338.20
81 14:03 0.27 1,206 $325.62
80 13:58 0.28 5,994 $1,648.35
79 13:52 0.27 274 $73.98
78 13:50 0.28 220 $60.50
77 13:45 0.27 1,098 $296.46
76 13:44 0.28 3,500 $962.50
75 13:40 0.28 93 $25.58
74 13:40 0.28 3,858 $1,060.95
73 13:40 0.28 216 $59.40
72 13:40 0.27 474 $127.98
71 13:36 0.27 5,202 $1,404.54
70 13:35 0.28 108 $29.70
69 13:32 0.27 1,113 $300.51
68 13:31 0.27 1,600 $432.00
67 13:28 0.27 176 $47.52
66 13:28 0.27 2,500 $675.00
65 13:28 0.27 40,000 $10,800.00
64 13:28 0.27 11,911 $3,215.97
63 13:28 0.27 8,089 $2,184.03
62 13:28 0.27 4,000 $1,080.00
61 13:28 0.27 7,500 $2,025.00
60 13:28 0.27 30,411 $8,210.97
59 13:28 0.27 589 $159.03
58 13:22 0.28 70,000 $19,250.00
57 13:22 0.28 111 $30.53
56 13:22 0.28 537 $147.68
55 13:22 0.28 1,850 $508.75
54 13:22 0.28 20,000 $5,500.00
53 13:22 0.28 10,090 $2,774.75
52 13:22 0.28 8,418 $2,331.79
51 13:19 0.28 996 $273.90
50 13:15 0.28 368 $101.20
49 13:14 0.28 1,000 $275.00
48 13:05 0.28 1,700 $467.50
47 13:03 0.28 620 $170.50
46 13:02 0.28 1,070 $294.25
45 13:01 0.28 20,446 $5,622.65
44 13:01 0.28 2,200 $605.00
43 13:01 0.28 3,000 $825.00
42 13:01 0.28 19,727 $5,424.93
41 13:01 0.28 50,000 $13,750.00
40 12:52 0.28 1,434 $394.35
39 12:51 0.28 638 $175.45
38 12:43 0.28 1,015 $279.13
37 12:41 0.28 27,186 $7,476.15
36 12:41 0.28 3,600 $990.00
35 12:41 0.28 10,391 $2,857.53
34 12:29 0.28 1,179 $324.23
33 12:21 0.28 262 $73.36
32 12:17 0.28 1,354 $372.35
31 12:08 0.28 1,091 $300.03
30 12:07 0.28 273 $76.44
29 12:02 0.28 924 $254.10
28 11:55 0.28 4,301 $1,182.78
27 11:54 0.28 1,113 $306.08
26 11:52 0.28 386 $108.08
25 11:49 0.28 874 $240.35
24 11:40 0.28 649 $181.72
23 11:37 0.28 17 $4.76
22 11:30 0.28 108 $30.24
21 11:30 0.28 20,000 $5,600.00
20 11:30 0.28 144 $40.32
19 11:30 0.28 16 $4.48
18 11:30 0.28 30,000 $8,400.00
17 11:30 0.28 214,918 $60,177.04
16 11:30 0.28 1,819 $509.32
15 11:30 0.28 18,452 $5,166.56
14 11:29 0.28 1,110 $310.80
13 11:26 0.28 383 $107.24
12 11:25 0.28 54 $15.12
11 10:53 0.29 296 $84.36
10 10:38 0.29 317 $90.35
9 10:23 0.29 165 $47.03
8 10:08 0.28 1 $0.28
7 10:08 0.28 1,253 $350.84
6 10:08 0.28 8,746 $2,448.88
5 10:08 0.28 17,300 $4,844.00
4 10:08 0.28 37,000 $10,360.00
3 10:08 0.28 3,638 $1,018.64
2 10:08 0.28 126 $35.28
1 10:08 0.28 236 $66.08

Latest Virgin Australia Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227