VAH.ASX

Virgin Australia Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Virgin Australia Holdings Limited

Virgin Australia Holdings Limited (VAH) is an Australian-based company which owns, develops and operates Virgin Australia Airlines. VAH provides services together with airlines partners and operates flights including domestic, international short haul, international long haul and charter services. Its head office is located in Bowen Hills, Brisbane, Queensland, Australia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:08 October 23rd 2018 NZDT

0.21 2.4%

0.21 Buy

0.21 Sell

Last 0.21

Open 0.21

High 0.21

Low 0.21

Volume 960,974

Turnover $201,302

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.21 49,789 $10,455.69
16:10 0.21 211 $44.31
16:10 0.21 1,294 $271.74
16:10 0.21 995 $208.95
16:10 0.21 3,500 $735.00

Latest Virgin Australia Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
162 16:10 0.21 49,789 $10,455.69
161 16:10 0.21 211 $44.31
160 16:10 0.21 1,294 $271.74
159 16:10 0.21 995 $208.95
158 16:10 0.21 3,500 $735.00
157 16:10 0.21 5,396 $1,133.16
156 16:10 0.21 6,890 $1,446.90
155 16:10 0.21 64 $13.44
154 16:10 0.21 1,000 $210.00
153 16:10 0.21 2,155 $452.55
152 16:10 0.21 347 $72.87
151 16:10 0.21 64 $13.44
150 16:10 0.21 35 $7.35
149 16:10 0.21 869 $182.49
148 15:59 0.21 16 $3.36
147 15:59 0.21 54 $11.34
146 15:59 0.21 25 $5.25
145 15:59 0.21 49 $10.14
144 15:59 0.21 13 $2.69
143 15:58 0.21 41 $8.41
142 15:58 0.21 71 $14.56
141 15:56 0.21 68 $13.94
140 15:56 0.21 31 $6.36
139 15:56 0.21 57 $11.69
138 15:56 0.21 71 $14.56
137 15:56 0.21 58 $11.89
136 15:56 0.21 9 $1.85
135 15:56 0.21 85 $17.60
134 15:56 0.21 83 $17.18
133 15:52 0.21 71 $14.70
132 15:46 0.21 29 $5.95
131 15:46 0.21 81 $16.61
130 15:46 0.21 62 $12.71
129 15:46 0.21 98 $20.09
128 15:46 0.21 77 $15.79
127 15:37 0.21 4,690 $984.90
126 15:33 0.21 26,719 $5,610.99
125 15:33 0.21 3,500 $724.50
124 15:29 0.21 315 $64.58
123 15:18 0.21 4,703 $987.63
122 15:13 0.21 25,000 $5,250.00
121 15:13 0.21 218 $45.78
120 15:13 0.21 14 $2.94
119 15:13 0.21 34 $7.14
118 15:13 0.21 10,393 $2,182.53
117 15:10 0.21 23 $4.83
116 15:09 0.21 16 $3.36
115 15:08 0.21 23 $4.83
114 15:06 0.21 16 $3.36
113 15:05 0.21 23 $4.83
112 15:04 0.21 23 $4.83
111 15:02 0.21 23 $4.83
110 15:00 0.21 16 $3.36
109 14:59 0.21 22 $4.62
108 14:59 0.21 1,739 $365.19
107 14:58 0.21 23 $4.83
106 14:56 0.21 23 $4.83
105 14:55 0.21 22 $4.62
104 14:53 0.21 20 $4.20
103 14:53 0.21 3 $0.63
102 14:52 0.21 22 $4.62
101 14:50 0.21 22 $4.62
100 14:49 0.21 25 $5.25
99 14:32 0.21 285 $59.85
98 14:32 0.21 2,000 $420.00
97 14:32 0.21 10,000 $2,100.00
96 14:32 0.21 194 $40.74
95 14:32 0.21 14,217 $2,985.57
94 14:32 0.21 390 $81.90
93 14:32 0.21 67,497 $14,174.37
92 14:31 0.21 59 $12.51
91 14:26 0.21 106 $22.47
90 14:24 0.21 3,000 $636.00
89 14:21 0.21 4,894 $1,027.74
88 14:21 0.21 95,852 $20,128.92
87 14:21 0.21 50 $10.60
86 14:21 0.21 63 $13.36
85 14:16 0.21 1 $0.21
84 14:16 0.21 6 $1.27
83 14:16 0.21 35 $7.42
82 14:16 0.21 191 $40.49
81 14:16 0.21 1,040 $220.48
80 14:15 0.21 50 $10.60
79 14:15 0.21 63 $13.36
78 14:15 0.21 27 $5.72
77 14:15 0.21 50 $10.60
76 14:15 0.21 63 $13.36
75 14:15 0.21 40 $8.40
74 14:15 0.21 5,757 $1,208.97
73 14:15 0.21 17,000 $3,570.00
72 14:15 0.21 27 $5.67
71 14:15 0.21 47 $9.87
70 14:15 0.21 42 $8.82
69 14:15 0.21 57 $11.97
68 14:15 0.21 100,000 $21,000.00
67 14:15 0.21 45 $9.45
66 14:15 0.21 38 $7.98
65 14:15 0.21 54 $11.34
64 14:15 0.21 48 $10.08
63 14:15 0.21 20,000 $4,200.00
62 14:15 0.21 8,511 $1,787.31
61 14:11 0.21 45 $9.45
60 14:06 0.21 259 $53.10
59 13:43 0.21 257 $52.69
58 13:28 0.21 2,755 $578.55
57 13:28 0.21 6,697 $1,386.28
56 13:28 0.21 63 $13.04
55 13:24 0.21 18,976 $3,928.03
54 13:24 0.21 61 $12.63
53 13:24 0.21 50 $10.35
52 13:21 0.21 54 $11.34
51 13:19 0.21 254 $52.07
50 13:16 0.21 43 $9.03
49 13:11 0.21 42 $8.82
48 13:06 0.21 14 $2.94
47 12:55 0.21 258 $52.89
46 12:40 0.21 2,400 $496.80
45 12:40 0.21 63 $13.04
44 12:33 0.21 260 $53.30
43 12:29 0.21 2,000 $420.00
42 12:14 0.21 257 $52.69
41 11:58 0.21 3,000 $621.00
40 11:58 0.21 50 $10.35
39 11:56 0.21 78,000 $16,146.00
38 11:56 0.21 63 $13.04
37 11:56 0.21 263 $53.92
36 11:39 0.21 257 $52.69
35 11:32 0.21 85 $17.60
34 11:22 0.21 261 $53.51
33 11:05 0.21 178 $36.49
32 11:03 0.21 4,444 $911.02
31 10:53 0.21 275 $56.38
30 10:49 0.21 5,000 $1,050.00
29 10:42 0.21 9,513 $1,969.19
28 10:26 0.21 627 $128.54
27 10:26 0.21 20,000 $4,100.00
26 10:21 0.21 25,000 $5,175.00
25 10:16 0.21 35,593 $7,474.53
24 10:14 0.21 14,217 $2,985.57
23 10:14 0.21 545 $114.45
22 10:14 0.21 26,808 $5,629.68
21 10:13 0.21 61 $12.81
20 10:13 0.21 52 $10.92
19 10:13 0.21 3,431 $720.51
18 10:13 0.21 30,000 $6,300.00
17 10:13 0.21 6,000 $1,260.00
16 10:13 0.21 11,000 $2,310.00
15 10:13 0.21 22,625 $4,751.25
14 10:12 0.21 40,000 $8,400.00
13 10:11 0.21 23,500 $4,935.00
12 10:11 0.21 4,690 $984.90
11 10:08 0.21 9,185 $1,928.85
10 10:08 0.21 7,815 $1,641.15
9 10:08 0.21 2,400 $504.00
8 10:08 0.21 41 $8.61
7 10:08 0.21 990 $207.90
6 10:08 0.21 2,084 $437.64
5 10:08 0.21 11,885 $2,495.85
4 10:08 0.21 3,000 $630.00
3 10:08 0.21 215 $45.15
2 10:08 0.21 504 $105.84
1 10:08 0.21 19,282 $4,049.22

Latest Virgin Australia Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227