VRL.ASX

Village Roadshow Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Village Roadshow Limited

Village Roadshow Limited (VRL) is an international entertainment and media company which operates businesses, including Theme Parks, Film Distribution, Cinema Exhibition, and Film Production & Music.

Share price performance

All stock prices and news delayed 20 minutes

10:43 August 18th 2018 NZST

2.26 1.8%

2.26 Buy

2.30 Sell

Last 2.26

Open 2.22

High 2.29

Low 2.21

Volume 141,986

Turnover $321,968

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.26 397 $897.22
16:10 2.26 13 $29.38
16:10 2.26 69 $155.94
16:10 2.26 184 $415.84
16:10 2.26 46 $103.96

Today's trades

Trade Number Time Price Volume Value
642 16:10 2.26 397 $897.22
641 16:10 2.26 13 $29.38
640 16:10 2.26 69 $155.94
639 16:10 2.26 184 $415.84
638 16:10 2.26 46 $103.96
637 16:10 2.26 31 $70.06
636 16:10 2.26 31 $70.06
635 16:10 2.26 17 $38.42
634 16:10 2.26 32 $72.32
633 16:10 2.26 187 $422.62
632 16:10 2.26 45 $101.70
631 16:10 2.26 113 $255.38
630 16:10 2.26 266 $601.16
629 16:10 2.26 67 $151.42
628 16:10 2.26 30 $67.80
627 16:10 2.26 20 $45.20
626 16:10 2.26 59 $133.34
625 16:10 2.26 329 $743.54
624 15:59 2.27 154 $349.58
623 15:59 2.27 33 $74.91
622 15:59 2.27 48 $108.96
621 15:59 2.27 3 $6.81
620 15:59 2.26 14 $31.64
619 15:59 2.25 68 $153.00
618 15:59 2.27 9 $20.43
617 15:59 2.26 43 $97.18
616 15:58 2.26 62 $140.12
615 15:58 2.26 1 $2.26
614 15:58 2.26 4 $9.04
613 15:58 2.26 89 $201.14
612 15:58 2.26 4 $9.04
611 15:58 2.26 2 $4.52
610 15:58 2.27 2 $4.54
609 15:58 2.27 9 $20.43
608 15:58 2.27 26 $58.89
607 15:57 2.27 3 $6.81
606 15:57 2.26 2 $4.52
605 15:57 2.26 32 $72.32
604 15:57 2.26 56 $126.56
603 15:57 2.25 44 $99.00
602 15:57 2.25 59 $132.75
601 15:57 2.25 74 $166.50
600 15:57 2.25 206 $463.50
599 15:56 2.26 1 $2.26
598 15:56 2.26 5 $11.30
597 15:56 2.26 24 $54.24
596 15:56 2.26 2 $4.52
595 15:56 2.26 4 $9.04
594 15:56 2.26 181 $409.06
593 15:55 2.27 7 $15.89
592 15:55 2.27 50 $113.50
591 15:53 2.26 1,099 $2,483.74
590 15:53 2.26 23 $51.98
589 15:53 2.26 4 $9.04
588 15:53 2.26 145 $327.70
587 15:53 2.26 114 $257.64
586 15:53 2.26 4 $9.04
585 15:53 2.26 1,428 $3,227.28
584 15:50 2.26 132 $298.32
583 15:50 2.26 2,940 $6,644.40
582 15:50 2.26 4 $9.04
581 15:50 2.26 241 $544.66
580 15:50 2.26 4 $9.04
579 15:50 2.28 250 $570.00
578 15:49 2.28 4 $9.12
577 15:49 2.27 20 $45.40
576 15:49 2.27 50 $113.50
575 15:46 2.26 4 $9.04
574 15:46 2.26 255 $576.30
573 15:46 2.26 4 $9.04
572 15:46 2.26 121 $273.46
571 15:45 2.28 4 $9.12
570 15:44 2.26 112 $253.12
569 15:44 2.27 114 $258.78
568 15:44 2.27 286 $649.22
567 15:44 2.27 428 $971.56
566 15:44 2.27 50 $113.50
565 15:41 2.26 77 $174.02
564 15:41 2.26 10 $22.60
563 15:41 2.26 1,210 $2,734.60
562 15:41 2.26 4 $9.04
561 15:41 2.26 99 $223.74
560 15:41 2.26 8 $18.08
559 15:40 2.26 302 $682.52
558 15:40 2.26 1,433 $3,238.58
557 15:40 2.26 117 $264.42
556 15:40 2.25 2,294 $5,161.50
555 15:40 2.26 4 $9.04
554 15:40 2.26 640 $1,446.40
553 15:40 2.26 241 $544.66
552 15:40 2.26 14 $31.64
551 15:39 2.26 518 $1,170.68
550 15:38 2.27 20 $45.40
549 15:38 2.27 4 $9.08
548 15:38 2.27 111 $251.97
547 15:38 2.27 55 $124.85
546 15:36 2.27 249 $565.23
545 15:36 2.27 166 $376.82
544 15:36 2.27 340 $771.80
543 15:36 2.27 4 $9.08
542 15:36 2.27 4 $9.08
541 15:36 2.27 383 $869.41
540 15:36 2.28 4 $9.12
539 15:34 2.28 4 $9.12
538 15:32 2.28 4 $9.12
537 15:28 2.27 278 $631.06
536 15:28 2.27 210 $476.70
535 15:28 2.27 4 $9.08
534 15:28 2.27 4 $9.08
533 15:28 2.28 5 $11.40
532 15:28 2.28 45 $102.60
531 15:27 2.28 4 $9.12
530 15:25 2.28 4 $9.12
529 15:25 2.27 110 $249.70
528 15:24 2.28 32 $72.96
527 15:21 2.27 154 $349.58
526 15:21 2.27 20 $45.40
525 15:21 2.27 4 $9.08
524 15:21 2.27 4 $9.08
523 15:20 2.28 4 $9.12
522 15:18 2.28 4 $9.12
521 15:17 2.27 38 $86.26
520 15:17 2.27 28 $63.56
519 15:17 2.27 135 $306.45
518 15:17 2.27 32 $72.64
517 15:17 2.27 14 $31.78
516 15:17 2.27 3 $6.81
515 15:17 2.27 74 $167.98
514 15:17 2.27 1 $2.27
513 15:17 2.26 101 $228.26
512 15:17 2.27 2 $4.54
511 15:17 2.27 1,181 $2,680.87
510 15:17 2.27 754 $1,711.58
509 15:17 2.27 49 $111.23
508 15:16 2.27 4 $9.08
507 15:15 2.26 123 $277.98
506 15:12 2.27 158 $358.66
505 15:12 2.27 160 $363.20
504 15:12 2.27 169 $383.63
503 15:12 2.27 4 $9.08
502 15:12 2.27 4 $9.08
501 15:10 2.28 4 $9.12
500 15:08 2.28 4 $9.12
499 15:06 2.28 4 $9.12
498 15:04 2.28 4 $9.12
497 15:02 2.27 131 $297.37
496 15:01 2.27 118 $267.86
495 14:59 2.26 1,204 $2,721.04
494 14:59 2.26 101 $228.26
493 14:58 2.27 256 $581.12
492 14:58 2.27 42 $95.34
491 14:58 2.27 11 $24.97
490 14:58 2.27 5 $11.35
489 14:58 2.27 1,312 $2,978.24
488 14:58 2.27 33 $74.91
487 14:58 2.27 100 $227.00
486 14:58 2.27 4 $9.08
485 14:58 2.27 4 $9.08
484 14:58 2.27 289 $656.03
483 14:58 2.28 4 $9.12
482 14:56 2.28 59 $134.52
481 14:56 2.28 4 $9.12
480 14:54 2.28 4 $9.12
479 14:51 2.28 4 $9.12
478 14:49 2.28 4 $9.12
477 14:47 2.28 4 $9.12
476 14:45 2.28 4 $9.12
475 14:45 2.28 585 $1,333.80
474 14:45 2.28 126 $287.28
473 14:45 2.28 9 $20.52
472 14:43 2.28 4 $9.12
471 14:43 2.26 154 $348.04
470 14:40 2.26 116 $262.16
469 14:40 2.26 1,446 $3,267.96
468 14:40 2.26 1,348 $3,046.48
467 14:40 2.26 249 $562.74
466 14:38 2.27 161 $365.47
465 14:38 2.27 242 $549.34
464 14:38 2.27 11 $24.97
463 14:38 2.27 40 $90.80
462 14:38 2.27 99 $224.73
461 14:37 2.27 1 $2.27
460 14:37 2.27 1 $2.27
459 14:37 2.27 9 $20.43
458 14:37 2.27 4 $9.08
457 14:37 2.27 4 $9.08
456 14:37 2.27 141 $320.07
455 14:37 2.27 15 $34.05
454 14:37 2.27 106 $240.62
453 14:36 2.28 4 $9.12
452 14:32 2.27 19 $43.13
451 14:32 2.27 110 $249.70
450 14:30 2.27 274 $621.98
449 14:30 2.27 340 $771.80
448 14:30 2.27 57 $129.39
447 14:30 2.27 11 $24.97
446 14:30 2.27 40 $90.80
445 14:30 2.27 249 $565.23
444 14:30 2.27 164 $372.28
443 14:30 2.27 150 $340.50
442 14:30 2.27 4 $9.08
441 14:30 2.27 4 $9.08
440 14:30 2.27 257 $583.39
439 14:29 2.28 59 $134.52
438 14:29 2.28 4 $9.12
437 14:28 2.28 500 $1,140.00
436 14:27 2.28 4 $9.12
435 14:25 2.28 4 $9.12
434 14:22 2.28 4 $9.12
433 14:20 2.28 4 $9.12
432 14:18 2.28 4 $9.12
431 14:17 2.27 456 $1,035.12
430 14:17 2.27 34 $77.18
429 14:17 2.27 2 $4.54
428 14:17 2.27 51 $115.77
427 14:15 2.28 4 $9.12
426 14:08 2.26 109 $246.34
425 14:08 2.27 4 $9.08
424 14:08 2.27 61 $138.47
423 14:08 2.27 1,089 $2,472.03
422 14:08 2.27 144 $326.88
421 14:08 2.27 1,888 $4,285.76
420 14:08 2.27 108 $245.16
419 14:07 2.27 204 $463.08
418 14:07 2.26 100 $226.00
417 14:07 2.27 6 $13.62
416 14:07 2.27 49 $111.23
415 14:07 2.27 150 $340.50
414 14:07 2.27 428 $971.56
413 14:07 2.27 75 $170.25
412 14:07 2.27 4 $9.08
411 14:07 2.27 4 $9.08
410 14:07 2.27 100 $227.00
409 14:07 2.27 293 $665.11
408 14:07 2.27 1 $2.27
407 14:07 2.27 288 $653.76
406 14:07 2.27 1,230 $2,792.10
405 14:07 2.27 53 $120.31
404 14:07 2.27 135 $306.45
403 14:05 2.27 4 $9.08
402 14:03 2.27 4 $9.08
401 14:02 2.27 250 $567.50
400 14:01 2.27 8 $18.16
399 14:01 2.27 21 $47.67
398 14:00 2.27 4 $9.08
397 13:58 2.27 51 $115.77
396 13:58 2.27 4 $9.08
395 13:56 2.27 29 $65.83
394 13:56 2.27 53 $120.31
393 13:51 2.26 112 $253.12
392 13:51 2.27 314 $712.78
391 13:51 2.27 180 $408.60
390 13:51 2.27 219 $497.13
389 13:50 2.27 18 $40.86
388 13:50 2.27 9 $20.43
387 13:50 2.27 4 $9.08
386 13:50 2.27 4 $9.08
385 13:50 2.27 40 $90.80
384 13:50 2.27 52 $118.04
383 13:50 2.28 4 $9.12
382 13:48 2.28 4 $9.12
381 13:45 2.28 4 $9.12
380 13:43 2.28 1,000 $2,280.00
379 13:42 2.28 4 $9.12
378 13:40 2.26 109 $246.34
377 13:40 2.26 793 $1,792.18
376 13:40 2.26 249 $562.74
375 13:40 2.26 245 $553.70
374 13:40 2.26 465 $1,050.90
373 13:36 2.27 317 $719.59
372 13:36 2.27 420 $953.40
371 13:36 2.27 4 $9.08
370 13:36 2.27 4 $9.08
369 13:36 2.27 372 $844.44
368 13:36 2.27 74 $167.98
367 13:35 2.27 12 $27.24
366 13:35 2.27 65 $147.55
365 13:35 2.27 335 $760.45
364 13:35 2.27 404 $917.08
363 13:35 2.27 274 $621.98
362 13:35 2.27 106 $240.62
361 13:35 2.27 5 $11.35
360 13:35 2.27 330 $749.10
359 13:35 2.27 4 $9.08
358 13:34 2.27 56 $127.12
357 13:34 2.27 50 $113.50
356 13:34 2.27 239 $542.53
355 13:30 2.26 107 $241.82
354 13:30 2.27 101 $229.27
353 13:30 2.27 218 $494.86
352 13:30 2.27 53 $120.31
351 13:30 2.27 7 $15.89
350 13:30 2.27 5 $11.35
349 13:29 2.27 4 $9.08
348 13:29 2.27 9 $20.43
347 13:29 2.27 53 $120.31
346 13:29 2.27 48 $108.96
345 13:26 2.27 4 $9.08
344 13:24 2.27 4 $9.08
343 13:23 2.27 50 $113.50
342 13:21 2.27 4 $9.08
341 13:19 2.27 4 $9.08
340 13:18 2.27 370 $839.90
339 13:16 2.27 4 $9.08
338 13:15 2.26 1,146 $2,589.96
337 13:13 2.27 4 $9.08
336 13:13 2.26 101 $228.26
335 13:11 2.27 49 $111.23
334 13:11 2.27 4 $9.08
333 13:09 2.27 46 $104.42
332 13:08 2.27 4 $9.08
331 13:03 2.26 17 $38.42
330 13:03 2.27 4 $9.08
329 12:57 2.27 1 $2.27
328 12:56 2.27 52 $118.04
327 12:56 2.27 4 $9.08
326 12:55 2.26 314 $709.64
325 12:54 2.26 815 $1,841.90
324 12:54 2.27 4 $9.08
323 12:51 2.27 4 $9.08
322 12:45 2.27 4 $9.08
321 12:43 2.27 13 $29.51
320 12:43 2.27 40 $90.80
319 12:43 2.27 4 $9.08
318 12:40 2.27 4 $9.08
317 12:38 2.27 4 $9.08
316 12:37 2.27 1 $2.27
315 12:32 2.27 132 $299.64
314 12:32 2.27 15 $34.05
313 12:32 2.27 174 $394.98
312 12:31 2.27 272 $617.44
311 12:31 2.28 2 $4.56
310 12:31 2.28 3 $6.84
309 12:31 2.28 18 $41.04
308 12:31 2.28 25 $57.00
307 12:31 2.28 122 $278.16
306 12:31 2.28 6 $13.68
305 12:31 2.28 9 $20.52
304 12:31 2.29 4,798 $10,987.42
303 12:31 2.29 1,393 $3,189.97
302 12:31 2.29 288 $659.52
301 12:31 2.29 295 $675.55
300 12:31 2.29 202 $462.58
299 12:31 2.29 776 $1,777.04
298 12:31 2.29 187 $428.23
297 12:31 2.29 273 $625.17
296 12:31 2.29 2 $4.58
295 12:31 2.29 3 $6.87
294 12:31 2.28 2 $4.56
293 12:31 2.28 216 $492.48
292 12:31 2.28 250 $570.00
291 12:31 2.28 169 $385.32
290 12:31 2.28 49 $111.72
289 12:31 2.28 229 $522.12
288 12:31 2.28 704 $1,605.12
287 12:31 2.28 160 $364.80
286 12:30 2.28 2 $4.56
285 12:30 2.29 49 $112.21
284 12:26 2.28 2 $4.56
283 12:22 2.29 1 $2.29
282 12:18 2.29 347 $794.63
281 12:18 2.28 100 $228.00
280 12:18 2.29 2 $4.58
279 12:18 2.29 55 $125.95
278 12:18 2.29 114 $261.06
277 12:18 2.29 183 $419.07
276 12:18 2.29 48 $109.92
275 12:17 2.29 56 $128.24
274 12:14 2.29 19 $43.51
273 12:14 2.29 36 $82.44
272 12:14 2.28 2 $4.56
271 12:14 2.28 53 $120.84
270 12:14 2.28 85 $193.80
269 12:14 2.28 204 $465.12
268 12:14 2.28 84 $191.52
267 12:14 2.28 2 $4.56
266 12:14 2.28 73 $166.44
265 12:14 2.28 36 $82.08
264 12:13 2.28 50 $114.00
263 12:11 2.27 2 $4.54
262 12:04 2.28 49 $111.72
261 12:04 2.28 170 $387.60
260 12:04 2.28 134 $305.52
259 12:04 2.28 5 $11.40
258 12:04 2.28 23 $52.44
257 12:04 2.28 246 $560.88
256 12:04 2.28 2 $4.56
255 12:04 2.28 2 $4.56
254 12:01 2.29 1 $2.29
253 12:00 2.28 2 $4.56
252 12:00 2.28 50 $114.00
251 12:00 2.28 54 $123.12
250 11:56 2.28 380 $866.40
249 11:56 2.28 539 $1,228.92
248 11:56 2.28 155 $353.40
247 11:56 2.28 2 $4.56
246 11:56 2.28 2 $4.56
245 11:56 2.28 53 $120.84
244 11:55 2.27 110 $249.70
243 11:55 2.28 1,909 $4,352.52
242 11:55 2.28 10 $22.80
241 11:49 2.29 216 $494.64
240 11:49 2.29 420 $961.80
239 11:49 2.29 228 $522.12
238 11:49 2.29 266 $609.14
237 11:49 2.29 380 $870.20
236 11:49 2.29 1,200 $2,748.00
235 11:49 2.29 1,303 $2,983.87
234 11:49 2.29 2,547 $5,832.63
233 11:49 2.29 123 $281.67
232 11:49 2.29 608 $1,392.32
231 11:49 2.29 120 $274.80
230 11:49 2.29 7,000 $16,030.00
229 11:49 2.29 284 $650.36
228 11:48 2.28 10 $22.80
227 11:48 2.28 58 $132.24
226 11:48 2.28 45 $102.60
225 11:48 2.28 5 $11.40
224 11:48 2.28 157 $357.96
223 11:48 2.28 37 $84.36
222 11:48 2.28 200 $456.00
221 11:48 2.28 50 $114.00
220 11:48 2.28 132 $300.96
219 11:48 2.29 85 $194.65
218 11:48 2.28 226 $515.28
217 11:48 2.29 5,186 $11,875.94
216 11:48 2.28 405 $923.40
215 11:48 2.28 2 $4.56
214 11:48 2.28 53 $120.84
213 11:48 2.28 690 $1,573.20
212 11:48 2.28 2 $4.56
211 11:48 2.28 48 $109.44
210 11:48 2.28 5 $11.40
209 11:48 2.28 252 $574.56
208 11:46 2.28 1 $2.28
207 11:46 2.27 2 $4.54
206 11:43 2.28 92 $209.76
205 11:43 2.27 119 $270.13
204 11:43 2.28 576 $1,313.28
203 11:43 2.28 100 $228.00
202 11:43 2.28 611 $1,393.08
201 11:43 2.28 130 $296.40
200 11:43 2.28 3,083 $7,029.24
199 11:42 2.28 17 $38.76
198 11:42 2.27 111 $251.97
197 11:42 2.28 358 $816.24
196 11:37 2.27 956 $2,170.12
195 11:37 2.27 510 $1,157.70
194 11:37 2.27 2 $4.54
193 11:37 2.27 900 $2,043.00
192 11:36 2.26 109 $246.34
191 11:36 2.27 340 $771.80
190 11:36 2.27 1 $2.27
189 11:36 2.27 52 $118.04
188 11:36 2.27 28 $63.56
187 11:36 2.27 110 $249.70
186 11:36 2.27 1,300 $2,951.00
185 11:36 2.27 92 $208.84
184 11:36 2.27 378 $858.06
183 11:36 2.27 396 $898.92
182 11:36 2.27 131 $297.37
181 11:36 2.27 185 $419.95
180 11:36 2.27 633 $1,436.91
179 11:36 2.27 1,132 $2,569.64
178 11:36 2.27 401 $910.27
177 11:36 2.27 31 $70.37
176 11:36 2.27 18 $40.86
175 11:36 2.27 2 $4.54
174 11:36 2.27 305 $692.35
173 11:36 2.27 53 $120.31
172 11:36 2.27 1,431 $3,248.37
171 11:36 2.27 2 $4.54
170 11:36 2.27 243 $551.61
169 11:36 2.27 37 $83.99
168 11:35 2.27 7 $15.89
167 11:35 2.27 158 $358.66
166 11:35 2.27 182 $413.14
165 11:35 2.27 2 $4.54
164 11:35 2.27 261 $592.47
163 11:33 2.26 2 $4.52
162 11:31 2.26 100 $226.00
161 11:29 2.27 1 $2.27
160 11:28 2.27 129 $292.83
159 11:28 2.27 2 $4.54
158 11:26 2.26 2 $4.52
157 11:21 2.27 2 $4.54
156 11:21 2.27 140 $317.80
155 11:21 2.27 26 $59.02
154 11:21 2.27 17 $38.59
153 11:21 2.27 102 $231.54
152 11:21 2.27 214 $485.78
151 11:21 2.27 32 $72.64
150 11:21 2.27 51 $115.77
149 11:21 2.27 22 $49.94
148 11:21 2.27 622 $1,411.94
147 11:21 2.27 38 $86.26
146 11:21 2.27 56 $127.12
145 11:21 2.27 459 $1,041.93
144 11:21 2.27 126 $286.02
143 11:19 2.27 752 $1,707.04
142 11:19 2.27 433 $982.91
141 11:19 2.27 877 $1,990.79
140 11:19 2.27 198 $449.46
139 11:19 2.27 3,459 $7,851.93
138 11:19 2.27 53 $120.31
137 11:19 2.27 2 $4.54
136 11:19 2.27 2 $4.54
135 11:19 2.27 211 $478.97
134 11:19 2.27 174 $394.98
133 11:18 2.27 44 $99.88
132 11:18 2.27 1 $2.27
131 11:18 2.27 56 $127.12
130 11:18 2.27 443 $1,005.61
129 11:18 2.27 761 $1,727.47
128 11:18 2.27 458 $1,039.66
127 11:16 2.26 2 $4.52
126 11:12 2.27 1 $2.27
125 11:10 2.27 1 $2.27
124 11:10 2.27 51 $115.77
123 11:10 2.27 2 $4.54
122 11:10 2.27 2 $4.54
121 11:09 2.27 69 $156.63
120 11:04 2.27 2 $4.54
119 11:04 2.27 84 $190.68
118 11:04 2.27 29 $65.83
117 11:04 2.27 254 $576.58
116 11:04 2.27 1,153 $2,617.31
115 11:04 2.27 56 $127.12
114 11:04 2.28 4 $9.12
113 11:04 2.28 230 $524.40
112 11:04 2.27 265 $601.55
111 11:04 2.27 610 $1,384.70
110 11:04 2.27 1,198 $2,719.46
109 11:04 2.27 53 $120.31
108 11:04 2.27 255 $578.85
107 11:04 2.27 62 $140.74
106 11:02 2.26 33 $74.58
105 11:02 2.26 413 $933.38
104 11:02 2.26 1,187 $2,682.62
103 11:02 2.26 8 $18.08
102 11:02 2.26 405 $915.30
101 11:02 2.26 2 $4.52
100 11:02 2.26 202 $456.52
99 11:02 2.26 2 $4.52
98 10:57 2.25 314 $706.50
97 10:57 2.25 236 $531.00
96 10:57 2.24 22 $49.28
95 10:57 2.24 58 $129.92
94 10:57 2.24 175 $392.00
93 10:57 2.24 482 $1,079.68
92 10:57 2.25 331 $744.75
91 10:57 2.25 731 $1,644.75
90 10:57 2.25 2,385 $5,366.25
89 10:55 2.24 557 $1,247.68
88 10:55 2.24 2 $4.48
87 10:55 2.24 93 $208.32
86 10:55 2.24 88 $197.12
85 10:55 2.24 79 $176.96
84 10:55 2.24 19 $42.56
83 10:55 2.24 86 $192.64
82 10:55 2.24 63 $141.12
81 10:55 2.24 51 $114.24
80 10:54 2.23 275 $613.25
79 10:54 2.23 53 $118.19
78 10:54 2.23 2 $4.46
77 10:54 2.23 2 $4.46
76 10:54 2.23 251 $559.73
75 10:54 2.23 88 $196.24
74 10:53 2.23 17 $37.91
73 10:53 2.23 101 $225.23
72 10:52 2.22 2 $4.44
71 10:46 2.22 212 $470.64
70 10:46 2.22 98 $217.56
69 10:46 2.22 150 $333.00
68 10:46 2.22 748 $1,660.56
67 10:46 2.22 119 $264.18
66 10:46 2.22 323 $717.06
65 10:46 2.22 466 $1,034.52
64 10:46 2.22 922 $2,046.84
63 10:46 2.22 4 $8.88
62 10:46 2.22 175 $388.50
61 10:46 2.22 3,503 $7,776.66
60 10:46 2.22 158 $350.76
59 10:46 2.22 2 $4.44
58 10:46 2.22 37 $82.14
57 10:43 2.21 2 $4.42
56 10:43 2.21 2 $4.42
55 10:41 2.22 39 $86.58
54 10:41 2.22 13 $28.86
53 10:40 2.22 104 $230.88
52 10:36 2.22 225 $499.50
51 10:36 2.22 125 $277.50
50 10:36 2.22 30 $66.60
49 10:36 2.22 2 $4.44
48 10:36 2.22 2 $4.44
47 10:36 2.22 104 $230.88
46 10:35 2.22 8 $17.76
45 10:35 2.22 35 $77.70
44 10:35 2.22 67 $148.74
43 10:35 2.22 161 $357.42
42 10:35 2.22 17 $37.74
41 10:35 2.22 101 $224.22
40 10:35 2.22 2 $4.44
39 10:32 2.22 55 $122.10
38 10:32 2.21 2 $4.42
37 10:27 2.21 166 $366.86
36 10:27 2.22 53 $117.66
35 10:27 2.22 2 $4.44
34 10:27 2.22 18 $39.96
33 10:27 2.22 118 $261.96
32 10:27 2.22 270 $599.40
31 10:27 2.22 77 $170.94
30 10:27 2.22 129 $286.38
29 10:27 2.22 85 $188.70
28 10:27 2.22 13 $28.86
27 10:27 2.22 30 $66.60
26 10:27 2.22 152 $337.44
25 10:27 2.22 2 $4.44
24 10:27 2.22 12 $26.64
23 10:27 2.22 27 $59.94
22 10:27 2.22 2 $4.44
21 10:25 2.23 50 $111.50
20 10:22 2.23 50 $111.50
19 10:22 2.22 136 $301.92
18 10:22 2.22 2 $4.44
17 10:19 2.22 1 $2.22
16 10:19 2.22 2 $4.44
15 10:17 2.21 2 $4.42
14 10:16 2.22 136 $301.92
13 10:16 2.22 282 $626.04
12 10:16 2.22 246 $546.12
11 10:16 2.22 2,117 $4,699.74
10 10:13 2.22 2 $4.44
9 10:11 2.22 2 $4.44
8 10:10 2.22 2 $4.44
7 10:09 2.22 4 $8.88
6 10:09 2.22 2 $4.44
5 10:08 2.22 10 $22.20
4 10:08 2.22 11 $24.42
3 10:08 2.22 8 $17.76
2 10:08 2.22 10 $22.20
1 10:08 2.22 1 $2.22

Latest Village Roadshow Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227