VRL.ASX

Village Roadshow Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Village Roadshow Limited

Village Roadshow Limited (VRL) is an international entertainment and media company which operates businesses, including Theme Parks, Film Distribution, Cinema Exhibition, and Film Production & Music.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

11:12 February 24th 2019 NZDT

3.29 1.9%

3.27 Buy

3.30 Sell

Last 3.29

Open 3.26

High 3.38

Low 3.22

Volume 370,258

Turnover $1,219,159

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.29 3 $9.87
16:10 3.29 216 $710.64
16:10 3.29 18 $59.22
16:10 3.29 110 $361.90
16:10 3.29 57 $187.53

Latest Village Roadshow Limited research

Today's trades

Trade Number Time Price Volume Value
935 16:10 3.29 3 $9.87
934 16:10 3.29 216 $710.64
933 16:10 3.29 18 $59.22
932 16:10 3.29 110 $361.90
931 16:10 3.29 57 $187.53
930 16:10 3.29 57 $187.53
929 16:10 3.29 58 $190.82
928 16:10 3.29 200 $658.00
927 16:10 3.29 257 $845.53
926 16:10 3.29 343 $1,128.47
925 16:10 3.29 663 $2,181.27
924 16:10 3.29 40 $131.60
923 16:10 3.29 47 $154.63
922 16:10 3.29 469 $1,543.01
921 16:10 3.29 38 $125.02
920 16:10 3.29 42 $138.18
919 16:10 3.29 189 $621.81
918 16:10 3.29 84 $276.36
917 16:10 3.29 49 $161.21
916 16:10 3.29 130 $427.70
915 16:10 3.29 67 $220.43
914 16:10 3.29 248 $815.92
913 16:10 3.29 172 $565.88
912 16:10 3.29 22 $72.38
911 16:10 3.29 112 $368.48
910 15:59 3.28 26 $85.28
909 15:59 3.27 19 $62.13
908 15:59 3.28 29 $95.12
907 15:59 3.28 86 $282.08
906 15:58 3.28 53 $173.84
905 15:58 3.28 50 $163.75
904 15:58 3.28 45 $147.38
903 15:58 3.28 31 $101.68
902 15:58 3.28 162 $530.55
901 15:58 3.28 29 $95.12
900 15:58 3.28 6 $19.68
899 15:57 3.28 13 $42.58
898 15:57 3.28 31 $101.68
897 15:57 3.28 10 $32.80
896 15:56 3.28 13 $42.58
895 15:56 3.27 4 $13.08
894 15:56 3.28 46 $150.65
893 15:55 3.28 13 $42.58
892 15:55 3.28 21 $68.78
891 15:54 3.28 13 $42.58
890 15:53 3.28 76 $248.90
889 15:52 3.28 23 $75.44
888 15:51 3.27 1,084 $3,544.68
887 15:51 3.27 70 $228.90
886 15:50 3.28 1,118 $3,661.45
885 15:47 3.28 1,499 $4,909.23
884 15:47 3.28 24 $78.72
883 15:47 3.28 186 $610.08
882 15:47 3.28 47 $154.16
881 15:47 3.28 23 $75.44
880 15:47 3.28 32 $104.96
879 15:47 3.28 9 $29.52
878 15:47 3.28 58 $190.24
877 15:47 3.28 5 $16.40
876 15:47 3.28 137 $449.36
875 15:47 3.29 8 $26.28
874 15:45 3.28 13 $42.64
873 15:44 3.29 38 $125.02
872 15:44 3.29 64 $210.56
871 15:44 3.28 132 $432.96
870 15:44 3.28 39 $127.92
869 15:44 3.28 22 $72.16
868 15:44 3.28 47 $154.16
867 15:44 3.28 54 $177.12
866 15:44 3.28 55 $180.40
865 15:44 3.28 212 $695.36
864 15:44 3.28 25 $82.00
863 15:44 3.28 66 $216.48
862 15:44 3.28 10 $32.80
861 15:44 3.28 268 $879.04
860 15:44 3.28 19 $62.32
859 15:44 3.28 82 $268.96
858 15:44 3.28 84 $275.52
857 15:44 3.28 8 $26.24
856 15:44 3.28 14 $45.92
855 15:44 3.28 8 $26.24
854 15:44 3.28 42 $137.76
853 15:44 3.29 29 $95.27
852 15:44 3.29 102 $335.07
851 15:42 3.29 55 $180.68
850 15:42 3.29 28 $91.98
849 15:42 3.29 16 $52.64
848 15:40 3.29 1,049 $3,445.97
847 15:40 3.29 758 $2,493.82
846 15:40 3.29 3,742 $12,292.47
845 15:39 3.29 51 $167.54
844 15:37 3.29 48 $157.68
843 15:36 3.29 21 $69.09
842 15:36 3.29 1,342 $4,408.47
841 15:35 3.28 14 $45.92
840 15:30 3.28 12 $39.36
839 15:30 3.28 15 $49.20
838 15:30 3.28 1 $3.28
837 15:30 3.28 5 $16.40
836 15:30 3.28 19 $62.32
835 15:30 3.28 12 $39.36
834 15:30 3.28 82 $268.96
833 15:30 3.28 307 $1,006.96
832 15:30 3.28 2 $6.56
831 15:30 3.28 51 $167.28
830 15:30 3.28 91 $298.48
829 15:30 3.28 49 $160.72
828 15:30 3.28 45 $147.60
827 15:30 3.28 241 $790.48
826 15:26 3.29 105 $345.45
825 15:26 3.29 38 $125.02
824 15:26 3.29 38 $125.02
823 15:26 3.29 99 $325.22
822 15:26 3.29 227 $746.83
821 15:26 3.29 100 $329.00
820 15:26 3.29 9 $29.61
819 15:26 3.29 248 $815.92
818 15:26 3.29 63 $207.27
817 15:26 3.29 14 $46.06
816 15:26 3.29 43 $141.47
815 15:26 3.29 129 $424.41
814 15:26 3.29 275 $904.75
813 15:26 3.29 202 $664.58
812 15:26 3.29 69 $227.01
811 15:26 3.29 134 $440.86
810 15:26 3.29 175 $575.75
809 15:26 3.29 18 $59.22
808 15:26 3.29 82 $269.78
807 15:26 3.29 599 $1,970.71
806 15:26 3.30 34 $112.03
805 15:26 3.30 16 $52.80
804 15:25 3.30 7 $23.07
803 15:23 3.30 367 $1,209.27
802 15:22 3.30 58 $191.11
801 15:21 3.30 28 $92.40
800 15:21 3.30 304 $1,003.20
799 15:21 3.30 375 $1,237.50
798 15:21 3.30 87 $287.10
797 15:21 3.30 877 $2,894.10
796 15:21 3.30 171 $564.30
795 15:21 3.30 87 $287.10
794 15:21 3.30 63 $207.90
793 15:21 3.30 8 $26.40
792 15:21 3.30 1,488 $4,910.40
791 15:21 3.30 239 $788.70
790 15:21 3.30 60 $198.00
789 15:21 3.30 114 $376.20
788 15:21 3.30 101 $333.30
787 15:21 3.29 22 $72.38
786 15:21 3.29 224 $736.96
785 15:21 3.29 5,780 $18,987.30
784 15:21 3.29 16 $52.64
783 15:20 3.29 2 $6.57
782 15:20 3.29 80 $263.20
781 15:20 3.29 177 $582.33
780 15:20 3.29 21 $69.09
779 15:20 3.29 34 $111.86
778 15:20 3.29 2 $6.57
777 15:20 3.29 96 $315.84
776 15:20 3.29 86 $282.94
775 15:20 3.29 300 $987.00
774 15:20 3.29 1,275 $4,194.75
773 15:20 3.29 72 $236.88
772 15:16 3.30 18 $59.40
771 15:15 3.28 9 $29.52
770 15:15 3.28 3 $9.84
769 15:15 3.28 3 $9.84
768 15:10 3.30 17 $56.10
767 15:05 3.29 57 $187.53
766 15:05 3.29 137 $450.73
765 15:05 3.29 23 $75.67
764 15:05 3.29 58 $190.82
763 15:05 3.29 25 $82.25
762 15:05 3.29 21 $69.09
761 15:05 3.29 15 $49.35
760 15:05 3.29 46 $151.34
759 15:05 3.29 45 $148.05
758 15:05 3.29 90 $296.10
757 15:05 3.29 40 $131.60
756 15:05 3.29 2 $6.57
755 15:05 3.29 29 $95.41
754 15:05 3.29 103 $338.87
753 15:05 3.29 27 $88.83
752 15:05 3.29 251 $825.79
751 15:05 3.29 131 $430.99
750 15:05 3.29 76 $250.04
749 15:05 3.29 29 $95.41
748 15:05 3.29 87 $286.23
747 15:05 3.29 49 $161.21
746 15:05 3.29 14 $46.06
745 15:05 3.29 12 $39.48
744 15:04 3.29 9 $29.61
743 15:04 3.29 34 $111.86
742 15:04 3.29 49 $161.21
741 15:04 3.29 34 $111.86
740 15:04 3.29 51 $167.79
739 15:04 3.29 300 $987.00
738 14:56 3.28 3 $9.84
737 14:56 3.28 6 $19.68
736 14:56 3.28 7 $22.96
735 14:56 3.28 5 $16.40
734 14:56 3.28 7 $22.96
733 14:50 3.28 16 $52.48
732 14:46 3.27 16 $52.32
731 14:46 3.27 13 $42.51
730 14:46 3.27 39 $127.53
729 14:46 3.27 1 $3.27
728 14:45 3.26 8 $26.08
727 14:41 3.26 21 $68.46
726 14:41 3.26 391 $1,274.66
725 14:41 3.26 130 $423.80
724 14:41 3.26 138 $449.88
723 14:41 3.26 1,164 $3,794.64
722 14:41 3.26 13 $42.38
721 14:41 3.26 90 $293.40
720 14:41 3.26 3 $9.78
719 14:41 3.26 8 $26.08
718 14:41 3.26 44 $143.44
717 14:41 3.26 7 $22.82
716 14:41 3.26 32 $104.32
715 14:41 3.26 54 $176.04
714 14:41 3.26 28 $91.28
713 14:41 3.26 102 $332.52
712 14:41 3.26 7 $22.82
711 14:41 3.26 37 $120.62
710 14:41 3.26 211 $687.86
709 14:38 3.26 38 $123.88
708 14:38 3.26 90 $293.40
707 14:38 3.26 10 $32.60
706 14:38 3.26 146 $475.96
705 14:35 3.26 4 $13.04
704 14:34 3.26 872 $2,842.72
703 14:34 3.27 364 $1,190.28
702 14:34 3.26 14 $45.64
701 14:34 3.26 52 $169.52
700 14:34 3.26 5 $16.30
699 14:34 3.27 652 $2,132.04
698 14:34 3.27 5 $16.35
697 14:34 3.27 26 $85.02
696 14:34 3.27 14 $45.78
695 14:34 3.27 34 $111.18
694 14:34 3.27 11 $35.97
693 14:34 3.27 41 $134.07
692 14:34 3.27 28 $91.56
691 14:34 3.28 2 $6.56
690 14:34 3.28 9 $29.52
689 14:34 3.28 26 $85.28
688 14:34 3.28 7 $22.96
687 14:34 3.28 4 $13.12
686 14:34 3.28 10 $32.80
685 14:34 3.26 824 $2,686.24
684 14:34 3.26 2,569 $8,374.94
683 14:34 3.26 428 $1,395.28
682 14:34 3.26 33 $107.58
681 14:34 3.26 1,000 $3,260.00
680 14:34 3.27 123 $402.21
679 14:34 3.27 84 $274.68
678 14:34 3.27 232 $758.64
677 14:34 3.27 72 $235.44
676 14:34 3.28 23 $75.44
675 14:34 3.28 18 $59.04
674 14:34 3.28 70 $229.60
673 14:34 3.28 782 $2,564.96
672 14:34 3.28 441 $1,446.48
671 14:34 3.28 15 $49.20
670 14:34 3.28 22 $72.16
669 14:34 3.28 47 $154.16
668 14:34 3.28 59 $193.52
667 14:34 3.28 180 $590.40
666 14:34 3.28 692 $2,269.76
665 14:34 3.28 2,786 $9,138.08
664 14:29 3.29 8 $26.32
663 14:27 3.29 206 $677.74
662 14:27 3.29 87 $286.23
661 14:27 3.29 8 $26.32
660 14:27 3.29 138 $454.02
659 14:27 3.29 136 $447.44
658 14:27 3.29 600 $1,974.00
657 14:27 3.29 919 $3,023.51
656 14:27 3.29 6,345 $20,843.33
655 14:24 3.29 907 $2,979.50
654 14:24 3.29 4 $13.16
653 14:24 3.29 232 $763.28
652 14:23 3.29 9 $29.61
651 14:23 3.29 628 $2,066.12
650 14:23 3.29 6 $19.74
649 14:23 3.29 463 $1,523.27
648 14:23 3.29 14 $46.06
647 14:23 3.29 1,564 $5,145.56
646 14:23 3.29 565 $1,858.85
645 14:23 3.29 183 $602.07
644 14:23 3.30 3,969 $13,077.86
643 14:23 3.30 446 $1,469.57
642 14:23 3.29 108 $355.32
641 14:23 3.29 527 $1,733.83
640 14:23 3.30 4,205 $13,855.48
639 14:22 3.29 214 $704.06
638 14:22 3.30 3,755 $12,372.73
637 14:22 3.30 381 $1,255.40
636 14:22 3.29 103 $338.87
635 14:22 3.29 217 $713.93
634 14:22 3.30 4,172 $13,746.74
633 14:22 3.29 29 $95.41
632 14:22 3.29 16 $52.64
631 14:22 3.29 32 $105.28
630 14:22 3.29 73 $240.17
629 14:22 3.29 447 $1,470.63
628 14:22 3.30 4,461 $14,699.00
627 14:21 3.29 90 $296.10
626 14:21 3.29 1 $3.29
625 14:21 3.29 94 $309.26
624 14:21 3.29 20 $65.80
623 14:21 3.29 17 $55.93
622 14:21 3.29 3 $9.87
621 14:21 3.29 35 $115.15
620 14:21 3.29 33 $108.57
619 14:21 3.29 27 $88.83
618 14:21 3.29 5 $16.45
617 14:21 3.29 3 $9.87
616 14:21 3.29 3 $9.87
615 14:21 3.30 26 $85.67
614 14:21 3.30 1,391 $4,583.35
613 14:19 3.30 17 $56.10
612 14:18 3.30 52 $171.60
611 14:18 3.30 87 $287.10
610 14:17 3.30 103 $339.39
609 14:17 3.30 59 $194.41
608 14:17 3.30 5,827 $19,199.97
607 14:17 3.30 2 $6.59
606 14:17 3.30 103 $339.39
605 14:16 3.30 204 $673.20
604 14:16 3.30 7 $23.10
603 14:16 3.30 264 $871.20
602 14:16 3.30 7 $23.10
601 14:16 3.30 324 $1,069.20
600 14:16 3.30 5 $16.48
599 14:16 3.30 29 $95.70
598 14:16 3.30 80 $264.00
597 14:16 3.30 2 $6.60
596 14:16 3.30 4 $13.20
595 14:16 3.30 4 $13.20
594 14:16 3.30 5 $16.50
593 14:16 3.30 120 $396.00
592 14:16 3.30 17 $56.10
591 14:16 3.30 26 $85.80
590 14:16 3.30 10 $33.00
589 14:16 3.30 261 $861.30
588 14:16 3.30 436 $1,438.80
587 14:16 3.30 124 $409.20
586 14:16 3.30 289 $953.70
585 14:16 3.31 852 $2,815.86
584 14:16 3.30 91 $300.30
583 14:16 3.30 41 $135.30
582 14:16 3.30 587 $1,937.10
581 14:16 3.30 3,780 $12,455.10
580 14:16 3.30 26 $85.80
579 14:16 3.30 74 $244.20
578 14:16 3.30 32 $105.60
577 14:16 3.30 78 $257.40
576 14:16 3.30 2 $6.59
575 14:16 3.30 26 $85.80
574 14:16 3.30 82 $270.60
573 14:16 3.30 26 $85.80
572 14:16 3.30 9 $29.70
571 14:16 3.30 4,709 $15,539.70
570 14:16 3.31 700 $2,313.50
569 14:16 3.31 480 $1,588.80
568 14:16 3.31 324 $1,072.44
567 14:16 3.31 428 $1,416.68
566 14:16 3.30 24 $79.20
565 14:16 3.30 56 $184.80
564 14:16 3.30 2,372 $7,827.60
563 14:16 3.30 2,069 $6,827.70
562 14:16 3.30 393 $1,296.90
561 14:16 3.30 10 $33.00
560 14:16 3.30 145 $478.50
559 14:16 3.30 279 $920.70
558 14:16 3.30 92 $303.60
557 14:16 3.30 1,083 $3,573.90
556 14:16 3.30 5,151 $16,998.30
555 14:16 3.30 444 $1,465.20
554 14:16 3.30 114 $375.63
553 14:16 3.30 11,113 $36,617.34
552 14:15 3.30 7 $23.07
551 14:15 3.30 328 $1,082.40
550 14:15 3.30 161 $530.50
549 14:13 3.30 8 $26.40
548 14:13 3.30 55 $181.23
547 14:12 3.30 32 $105.44
546 14:11 3.30 62 $204.29
545 14:10 3.30 86 $283.37
544 14:08 3.30 76 $250.42
543 14:05 3.30 86 $283.37
542 14:05 3.30 46 $151.57
541 14:05 3.30 68 $224.06
540 14:05 3.30 8 $26.36
539 14:05 3.30 2,887 $9,512.67
538 14:05 3.30 40 $131.80
537 14:02 3.30 11 $36.25
536 14:02 3.30 46 $151.57
535 14:01 3.30 75 $247.13
534 14:01 3.30 47 $154.87
533 13:55 3.29 9 $29.61
532 13:50 3.30 992 $3,273.60
531 13:45 3.29 1 $3.29
530 13:44 3.30 17 $56.10
529 13:42 3.29 93 $305.97
528 13:42 3.29 100 $329.00
527 13:42 3.29 64 $210.56
526 13:42 3.29 88 $289.52
525 13:42 3.29 6 $19.74
524 13:42 3.29 18 $59.22
523 13:42 3.29 3 $9.87
522 13:42 3.29 3 $9.87
521 13:42 3.29 44 $144.76
520 13:42 3.29 33 $108.57
519 13:42 3.29 199 $654.71
518 13:42 3.29 60 $197.40
517 13:42 3.29 212 $697.48
516 13:42 3.29 319 $1,049.51
515 13:42 3.29 51 $167.79
514 13:42 3.29 212 $697.48
513 13:42 3.29 39 $128.31
512 13:42 3.29 228 $750.12
511 13:42 3.29 24 $78.96
510 13:37 3.30 252 $830.34
509 13:35 3.28 8 $26.24
508 13:35 3.30 18 $59.40
507 13:34 3.29 1 $3.29
506 13:34 3.29 15 $49.35
505 13:34 3.29 29 $95.41
504 13:34 3.29 170 $559.30
503 13:31 3.28 3 $9.84
502 13:31 3.28 18 $59.04
501 13:30 3.28 2 $6.56
500 13:30 3.28 12 $39.36
499 13:29 3.28 28 $91.84
498 13:29 3.28 52 $170.56
497 13:29 3.28 160 $524.80
496 13:29 3.28 89 $291.92
495 13:29 3.28 47 $154.16
494 13:29 3.28 50 $164.00
493 13:29 3.28 87 $285.36
492 13:29 3.28 4 $13.12
491 13:29 3.28 1,419 $4,654.32
490 13:29 3.28 239 $783.92
489 13:29 3.28 72 $236.16
488 13:28 3.28 11 $36.08
487 13:28 3.28 255 $836.40
486 13:28 3.28 21 $68.88
485 13:28 3.28 68 $223.04
484 13:28 3.28 260 $852.80
483 13:27 3.29 19 $62.51
482 13:26 3.29 2 $6.58
481 13:26 3.29 9 $29.61
480 13:25 3.29 3 $9.87
479 13:25 3.29 9 $29.61
478 13:25 3.27 11 $35.97
477 13:25 3.29 25 $82.25
476 13:24 3.29 44 $144.76
475 13:23 3.29 47 $154.63
474 13:23 3.29 127 $417.83
473 13:23 3.29 133 $437.57
472 13:23 3.28 290 $951.20
471 13:21 3.26 5 $16.30
470 13:21 3.28 40 $131.20
469 13:21 3.26 1 $3.26
468 13:21 3.26 17 $55.42
467 13:21 3.26 8 $26.08
466 13:19 3.30 19 $62.70
465 13:16 3.29 1 $3.29
464 13:16 3.29 19 $62.51
463 13:16 3.29 3 $9.87
462 13:16 3.26 28 $91.28
461 13:15 3.25 7 $22.75
460 13:14 3.26 9 $29.34
459 13:14 3.26 67 $218.42
458 13:14 3.27 4 $13.08
457 13:14 3.27 12 $39.24
456 13:13 3.27 10 $32.70
455 13:13 3.27 6 $19.62
454 13:13 3.27 5 $16.35
453 13:12 3.26 13 $42.38
452 13:12 3.26 18 $58.68
451 13:12 3.26 43 $140.18
450 13:12 3.26 5 $16.30
449 13:12 3.26 5 $16.30
448 13:12 3.26 20 $65.20
447 13:12 3.26 11 $35.86
446 13:12 3.27 13 $42.51
445 13:11 3.27 13 $42.51
444 13:11 3.27 13 $42.51
443 13:11 3.27 19 $62.13
442 13:10 3.27 13 $42.51
441 13:10 3.27 14 $45.78
440 13:09 3.27 17 $55.59
439 13:06 3.25 2 $6.50
438 13:06 3.25 7 $22.75
437 13:05 3.27 95 $310.65
436 13:02 3.27 16 $52.32
435 12:57 3.26 68 $221.68
434 12:57 3.26 11 $35.86
433 12:57 3.26 7 $22.82
432 12:57 3.26 2 $6.52
431 12:57 3.26 15 $48.90
430 12:57 3.26 25 $81.50
429 12:57 3.26 12 $39.12
428 12:57 3.26 9 $29.34
427 12:57 3.26 9 $29.34
426 12:57 3.27 9 $29.43
425 12:57 3.27 9 $29.43
424 12:57 3.27 8 $26.16
423 12:57 3.27 20 $65.40
422 12:57 3.27 40 $130.80
421 12:57 3.27 48 $156.96
420 12:57 3.27 100 $327.00
419 12:57 3.27 27 $88.29
418 12:56 3.26 32 $104.32
417 12:56 3.26 64 $208.64
416 12:56 3.26 11 $35.86
415 12:56 3.26 11 $35.86
414 12:56 3.26 19 $61.94
413 12:56 3.26 7 $22.82
412 12:54 3.26 22 $71.72
411 12:54 3.26 29 $94.54
410 12:54 3.26 1 $3.26
409 12:54 3.26 2 $6.52
408 12:54 3.26 2 $6.52
407 12:54 3.26 7 $22.82
406 12:54 3.26 81 $264.06
405 12:54 3.26 4 $13.04
404 12:54 3.26 4 $13.04
403 12:54 3.26 11 $35.86
402 12:46 3.26 9 $29.34
401 12:46 3.26 9 $29.34
400 12:46 3.26 4 $13.04
399 12:46 3.26 24 $78.24
398 12:46 3.26 60 $195.60
397 12:46 3.26 40 $130.40
396 12:46 3.26 6 $19.56
395 12:46 3.26 85 $277.10
394 12:46 3.26 1 $3.26
393 12:46 3.26 60 $195.60
392 12:46 3.26 84 $273.84
391 12:46 3.26 96 $312.96
390 12:46 3.26 4 $13.04
389 12:46 3.26 4 $13.04
388 12:46 3.26 6 $19.56
387 12:40 3.26 91 $296.66
386 12:40 3.26 88 $286.88
385 12:40 3.26 35 $114.10
384 12:40 3.26 54 $176.04
383 12:40 3.26 142 $462.92
382 12:40 3.27 300 $981.00
381 12:40 3.27 172 $562.44
380 12:40 3.27 2 $6.54
379 12:40 3.27 10 $32.70
378 12:40 3.27 16 $52.32
377 12:40 3.27 29 $94.83
376 12:40 3.27 409 $1,337.43
375 12:40 3.28 154 $504.35
374 12:40 3.28 800 $2,620.00
373 12:40 3.27 65 $212.55
372 12:40 3.28 354 $1,159.35
371 12:40 3.28 600 $1,965.00
370 12:40 3.27 93 $304.11
369 12:40 3.27 200 $654.00
368 12:40 3.27 13 $42.51
367 12:40 3.27 200 $654.00
366 12:39 3.27 19 $62.13
365 12:39 3.27 184 $601.68
364 12:39 3.27 87 $284.49
363 12:39 3.27 12 $39.24
362 12:39 3.27 42 $137.34
361 12:39 3.27 108 $353.16
360 12:39 3.27 64 $209.28
359 12:36 3.25 12 $39.00
358 12:34 3.27 40 $130.80
357 12:34 3.27 96 $313.92
356 12:34 3.27 20 $65.40
355 12:32 3.26 103 $335.78
354 12:32 3.26 79 $257.54
353 12:32 3.26 22 $71.72
352 12:32 3.26 73 $237.98
351 12:32 3.26 1,275 $4,156.50
350 12:32 3.26 57 $185.82
349 12:27 3.26 96 $312.96
348 12:27 3.26 304 $991.04
347 12:27 3.26 250 $815.00
346 12:27 3.26 44 $143.44
345 12:27 3.26 361 $1,176.86
344 12:27 3.26 1,200 $3,912.00
343 12:27 3.26 800 $2,608.00
342 12:27 3.26 9 $29.34
341 12:27 3.26 10 $32.60
340 12:27 3.26 14 $45.64
339 12:27 3.26 10 $32.60
338 12:27 3.26 34 $110.84
337 12:27 3.26 50 $163.00
336 12:27 3.26 136 $443.36
335 12:27 3.26 89 $290.14
334 12:26 3.25 14 $45.50
333 12:20 3.26 200 $652.00
332 12:20 3.26 15 $48.90
331 12:20 3.26 25 $81.50
330 12:20 3.26 82 $267.32
329 12:20 3.26 23 $74.98
328 12:20 3.26 22 $71.72
327 12:20 3.26 81 $264.06
326 12:20 3.26 38 $123.88
325 12:20 3.26 14 $45.64
324 12:20 3.26 45 $146.70
323 12:20 3.26 149 $485.74
322 12:20 3.28 500 $1,637.50
321 12:19 3.28 500 $1,637.50
320 12:19 3.28 500 $1,637.50
319 12:19 3.26 100 $326.00
318 12:19 3.28 179 $586.23
317 12:19 3.28 500 $1,637.50
316 12:19 3.28 200 $655.00
315 12:19 3.28 200 $655.00
314 12:19 3.26 20 $65.20
313 12:19 3.26 86 $280.36
312 12:18 3.26 85 $277.10
311 12:18 3.26 170 $554.20
310 12:18 3.27 179 $585.33
309 12:18 3.27 216 $706.32
308 12:18 3.27 85 $277.95
307 12:18 3.27 766 $2,504.82
306 12:18 3.28 75 $246.00
305 12:18 3.28 27 $88.56
304 12:18 3.28 26 $85.28
303 12:18 3.28 58 $190.24
302 12:18 3.28 27 $88.56
301 12:18 3.28 10 $32.80
300 12:18 3.28 2 $6.56
299 12:16 3.28 4 $13.12
298 12:15 3.29 564 $1,855.56
297 12:15 3.29 500 $1,645.00
296 12:15 3.29 100 $329.00
295 12:15 3.28 500 $1,640.00
294 12:15 3.28 400 $1,312.00
293 12:13 3.28 1,000 $3,280.00
292 12:13 3.30 153 $504.90
291 12:13 3.30 9,199 $30,356.70
290 12:13 3.30 50,000 $165,000.00
289 12:13 3.30 260 $858.00
288 12:13 3.30 1,209 $3,989.70
287 12:13 3.31 17 $56.27
286 12:13 3.31 65 $215.15
285 12:13 3.31 64 $211.84
284 12:12 3.31 28 $92.68
283 12:11 3.32 22 $73.04
282 12:11 3.32 419 $1,391.08
281 12:11 3.32 697 $2,314.04
280 12:11 3.32 1,500 $4,980.00
279 12:11 3.32 102 $338.64
278 12:11 3.32 92 $305.44
277 12:11 3.32 134 $444.88
276 12:11 3.32 212 $703.84
275 12:11 3.32 6 $19.92
274 12:11 3.32 71 $235.72
273 12:11 3.32 100 $332.00
272 12:10 3.33 21 $69.93
271 12:10 3.33 111 $369.63
270 12:10 3.33 14 $46.62
269 12:10 3.33 84 $279.72
268 12:10 3.33 16 $53.28
267 12:10 3.33 18 $59.94
266 12:10 3.33 5 $16.65
265 12:10 3.33 49 $163.17
264 12:07 3.34 674 $2,251.16
263 12:07 3.34 130 $434.20
262 12:07 3.34 76 $253.84
261 12:07 3.34 246 $820.41
260 12:07 3.34 1,680 $5,611.20
259 12:07 3.34 246 $820.41
258 12:07 3.34 8 $26.72
257 12:07 3.34 64 $213.76
256 12:07 3.34 125 $417.50
255 12:07 3.35 69 $231.15
254 12:07 3.35 33 $110.55
253 12:07 3.35 91 $304.85
252 12:07 3.35 14 $46.90
251 12:07 3.35 181 $606.35
250 12:07 3.35 16 $53.60
249 12:07 3.35 69 $231.15
248 12:07 3.35 203 $680.05
247 12:07 3.35 249 $834.15
246 12:07 3.35 260 $871.00
245 12:02 3.36 23 $77.28
244 12:02 3.36 27 $90.72
243 12:02 3.36 112 $376.32
242 12:02 3.36 26 $87.36
241 12:02 3.36 92 $309.12
240 12:02 3.36 26 $87.36
239 12:02 3.36 92 $309.12
238 12:02 3.36 25 $84.00
237 12:02 3.36 115 $386.40
236 12:02 3.36 27 $90.72
235 12:02 3.36 96 $322.56
234 12:02 3.36 16 $53.76
233 12:02 3.36 13 $43.68
232 12:02 3.36 20 $67.20
231 12:02 3.36 166 $557.76
230 12:02 3.36 198 $665.28
229 12:02 3.36 24 $80.64
228 12:02 3.36 621 $2,086.56
227 12:02 3.37 111 $374.07
226 12:01 3.37 26 $87.62
225 12:01 3.37 26 $87.62
224 12:01 3.37 26 $87.62
223 12:01 3.37 8 $26.96
222 12:01 3.37 9 $30.33
221 12:01 3.38 1,644 $5,556.72
220 12:01 3.38 87 $294.06
219 12:01 3.37 608 $2,048.96
218 12:01 3.37 69 $232.53
217 12:01 3.37 15 $50.55
216 12:01 3.37 18 $60.66
215 12:01 3.37 1,925 $6,487.25
214 12:01 3.38 47 $158.86
213 12:01 3.38 25 $84.50
212 12:01 3.38 9 $30.42
211 12:01 3.37 4,691 $15,808.67
210 12:01 3.38 42 $141.96
209 12:01 3.37 2,600 $8,762.00
208 12:01 3.38 11 $37.18
207 12:00 3.38 1,000 $3,380.00
206 11:59 3.32 1,286 $4,269.52
205 11:59 3.32 35 $116.20
204 11:59 3.32 170 $564.40
203 11:59 3.30 35,481 $117,087.30
202 11:59 3.32 21 $69.72
201 11:59 3.32 13 $43.16
200 11:59 3.32 28 $92.96
199 11:59 3.31 526 $1,741.06
198 11:59 3.30 7,116 $23,482.80
197 11:59 3.30 100 $330.00
196 11:59 3.30 398 $1,313.40
195 11:59 3.30 543 $1,791.90
194 11:59 3.30 852 $2,811.60
193 11:59 3.30 1,197 $3,950.10
192 11:59 3.28 33 $108.24
191 11:59 3.28 1,600 $5,248.00
190 11:37 3.26 694 $2,262.44
189 11:37 3.26 2,504 $8,163.04
188 11:37 3.26 16 $52.16
187 11:37 3.26 19 $61.94
186 11:37 3.26 247 $805.22
185 11:37 3.26 316 $1,030.16
184 11:37 3.26 1 $3.26
183 11:37 3.26 97 $316.22
182 11:37 3.26 130 $423.80
181 11:37 3.26 464 $1,512.64
180 11:37 3.26 615 $2,004.90
179 11:36 3.27 3 $9.81
178 11:36 3.27 8 $26.16
177 11:36 3.27 615 $2,011.05
176 11:35 3.26 58 $189.08
175 11:35 3.26 187 $609.62
174 11:35 3.26 62 $202.12
173 11:35 3.25 3,186 $10,354.50
172 11:35 3.25 2,636 $8,567.00
171 11:35 3.25 32 $104.00
170 11:35 3.25 31 $100.75
169 11:35 3.25 40 $130.00
168 11:35 3.22 9,565 $30,799.30
167 11:35 3.22 31 $99.82
166 11:35 3.22 2,823 $9,090.06
165 11:35 3.22 33 $106.26
164 11:35 3.22 44 $141.68
163 11:35 3.22 14 $45.08
162 11:35 3.22 83 $267.26
161 11:35 3.22 35 $112.70
160 11:34 3.22 200 $644.00
159 11:33 3.25 5 $16.25
158 11:33 3.25 70 $227.50
157 11:32 3.26 124 $404.24
156 11:32 3.26 146 $475.96
155 11:32 3.26 114 $371.64
154 11:32 3.26 48 $156.48
153 11:32 3.26 205 $668.30
152 11:32 3.26 80 $260.80
151 11:32 3.26 95 $309.70
150 11:32 3.27 26 $85.02
149 11:32 3.27 1 $3.27
148 11:32 3.27 12 $39.24
147 11:32 3.27 23 $75.21
146 11:32 3.27 897 $2,933.19
145 11:32 3.27 204 $667.08
144 11:32 3.27 84 $274.68
143 11:32 3.27 27 $88.29
142 11:32 3.27 685 $2,239.95
141 11:31 3.28 132 $432.96
140 11:31 3.28 130 $426.40
139 11:31 3.28 88 $288.64
138 11:31 3.28 29 $95.12
137 11:31 3.28 70 $229.60
136 11:31 3.28 269 $882.32
135 11:31 3.28 2,067 $6,779.76
134 11:30 3.30 886 $2,923.80
133 11:29 3.28 21 $68.88
132 11:29 3.28 64 $209.92
131 11:29 3.28 88 $288.64
130 11:29 3.28 864 $2,833.92
129 11:28 3.30 41 $135.30
128 11:28 3.27 4,114 $13,452.78
127 11:26 3.25 5,752 $18,694.00
126 11:26 3.25 1,243 $4,039.75
125 11:26 3.25 515 $1,673.75
124 11:26 3.25 220 $715.00
123 11:26 3.25 7 $22.75
122 11:26 3.25 300 $975.00
121 11:26 3.25 1 $3.25
120 11:26 3.25 420 $1,365.00
119 11:24 3.27 34 $111.18
118 11:24 3.27 40 $130.80
117 11:24 3.27 40 $130.80
116 11:24 3.28 17 $55.76
115 11:24 3.28 15 $49.20
114 11:24 3.28 88 $288.64
113 11:24 3.28 73 $239.44
112 11:24 3.28 356 $1,167.68
111 11:24 3.28 228 $747.84
110 11:24 3.28 187 $613.36
109 11:24 3.28 78 $255.84
108 11:24 3.28 98 $321.44
107 11:24 3.28 402 $1,318.56
106 11:22 3.30 15 $49.50
105 11:22 3.29 19 $62.51
104 11:22 3.29 21 $69.09
103 11:22 3.29 15 $49.35
102 11:22 3.29 2 $6.58
101 11:22 3.29 9 $29.61
100 11:22 3.29 2 $6.58
99 11:22 3.29 98 $322.42
98 11:22 3.29 39 $128.31
97 11:22 3.29 20 $65.80
96 11:22 3.29 149 $490.21
95 11:21 3.30 3 $9.90
94 11:21 3.30 27 $89.10
93 11:21 3.30 740 $2,442.00
92 11:21 3.30 15 $49.50
91 11:21 3.30 740 $2,442.00
90 11:21 3.30 688 $2,270.40
89 11:21 3.30 57 $188.10
88 11:21 3.30 2 $6.60
87 11:21 3.30 6,153 $20,304.90
86 11:19 3.32 1 $3.32
85 11:17 3.32 3 $9.96
84 11:16 3.33 23 $76.59
83 11:16 3.33 135 $449.55
82 11:15 3.29 30 $98.70
81 11:11 3.33 20 $66.60
80 11:11 3.30 255 $841.50
79 11:11 3.30 120 $396.00
78 11:11 3.30 3,614 $11,926.20
77 11:11 3.30 70 $231.00
76 11:11 3.31 156 $516.36
75 11:11 3.32 356 $1,181.92
74 11:11 3.32 73 $242.36
73 11:11 3.33 74 $246.42
72 11:11 3.33 2 $6.66
71 11:11 3.33 15 $49.95
70 11:11 3.33 26 $86.58
69 11:11 3.33 34 $113.22
68 11:11 3.33 55 $183.15
67 11:11 3.33 150 $499.50
66 11:10 3.32 558 $1,852.56
65 11:10 3.32 137 $454.84
64 11:10 3.32 885 $2,938.20
63 11:10 3.32 592 $1,965.44
62 11:10 3.32 2,378 $7,894.96
61 11:10 3.32 182 $604.24
60 11:10 3.32 173 $574.36
59 11:10 3.32 90 $298.80
58 11:10 3.32 100 $332.00
57 11:10 3.33 85 $283.05
56 11:10 3.33 90 $299.70
55 11:10 3.33 136 $452.88
54 11:10 3.33 5 $16.65
53 11:10 3.33 137 $456.21
52 11:10 3.33 94 $313.02
51 11:10 3.33 180 $599.40
50 11:10 3.33 140 $466.20
49 11:08 3.35 21 $70.35
48 11:08 3.35 76 $254.60
47 11:08 3.35 39 $130.65
46 11:08 3.35 84 $281.40
45 11:08 3.36 161 $540.96
44 11:07 3.36 104 $349.44
43 11:07 3.36 156 $524.16
42 11:07 3.36 10 $33.60
41 11:07 3.36 273 $917.28
40 11:07 3.36 792 $2,661.12
39 11:07 3.36 86 $288.96
38 11:07 3.36 215 $722.40
37 11:07 3.35 88 $294.80
36 11:07 3.37 346 $1,166.02
35 11:07 3.36 578 $1,942.08
34 11:07 3.36 125 $420.00
33 11:07 3.37 61 $205.57
32 11:07 3.37 146 $492.02
31 11:07 3.37 27 $90.99
30 11:07 3.37 305 $1,027.85
29 11:07 3.37 398 $1,341.26
28 11:07 3.37 184 $620.08
27 11:07 3.37 16 $53.92
26 11:07 3.37 7 $23.59
25 11:07 3.37 27 $90.99
24 10:37 3.28 6 $19.68
23 10:31 3.29 14 $46.06
22 10:31 3.28 488 $1,600.64
21 10:31 3.29 34 $111.86
20 10:31 3.29 654 $2,151.66
19 10:31 3.29 200 $658.00
18 10:31 3.29 66 $217.14
17 10:29 3.28 1 $3.28
16 10:29 3.27 88 $287.76
15 10:29 3.27 66 $215.82
14 10:29 3.27 16 $52.32
13 10:29 3.27 4 $13.08
12 10:22 3.27 9 $29.43
11 10:22 3.26 36 $117.36
10 10:22 3.26 51 $166.26
9 10:22 3.26 89 $290.14
8 10:22 3.26 33 $107.58
7 10:17 3.26 28 $91.28
6 10:17 3.27 66 $215.82
5 10:17 3.27 66 $215.82
4 10:17 3.27 2 $6.54
3 10:17 3.27 83 $271.41
2 10:17 3.27 171 $559.17
1 10:08 3.26 1 $3.26

Latest Village Roadshow Limited news

If you're new to investing or just have a question please call us: 0800 367 227