VRL.ASX

Village Roadshow Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Village Roadshow Limited

Village Roadshow Limited (VRL) is an international entertainment and media company which operates businesses, including Theme Parks, Film Distribution, Cinema Exhibition, and Film Production & Music.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:36 July 22nd 2019 NZST

2.73 -0.4%

2.71 Buy

2.74 Sell

Last 2.73

Open 2.71

High 2.75

Low 2.69

Volume 57,860

Turnover $157,528

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.73 451 $1,231.23
16:10 2.73 83 $226.59
16:10 2.73 83 $226.59
16:10 2.73 84 $229.32
16:10 2.73 85 $232.05

Latest Village Roadshow Limited research

Today's trades

Trade Number Time Price Volume Value
858 16:10 2.73 451 $1,231.23
857 16:10 2.73 83 $226.59
856 16:10 2.73 83 $226.59
855 16:10 2.73 84 $229.32
854 16:10 2.73 85 $232.05
853 16:10 2.73 65 $177.45
852 16:10 2.73 21 $57.33
851 16:10 2.73 224 $611.52
850 16:10 2.73 16 $43.68
849 16:10 2.73 11 $30.03
848 16:10 2.73 7 $19.11
847 16:10 2.73 36 $98.28
846 16:10 2.73 17 $46.41
845 16:10 2.73 3 $8.19
844 16:10 2.73 886 $2,418.78
843 16:10 2.73 7 $19.11
842 16:10 2.73 7 $19.11
841 16:10 2.73 27 $73.71
840 16:10 2.73 479 $1,307.67
839 16:10 2.73 11 $30.03
838 16:10 2.73 187 $510.51
837 16:10 2.73 50 $136.50
836 16:10 2.73 33 $90.09
835 16:10 2.73 44 $120.12
834 16:10 2.73 55 $150.15
833 16:10 2.73 32 $87.36
832 16:10 2.73 25 $68.25
831 16:10 2.73 118 $322.14
830 16:10 2.73 64 $174.72
829 16:10 2.73 199 $543.27
828 16:10 2.73 231 $630.63
827 16:10 2.73 154 $420.42
826 16:10 2.73 52 $141.96
825 16:10 2.73 149 $406.77
824 16:10 2.73 111 $303.03
823 16:10 2.73 45 $122.85
822 16:10 2.73 10 $27.30
821 16:10 2.73 10 $27.30
820 16:10 2.73 32 $87.36
819 15:59 2.72 6 $16.32
818 15:59 2.72 8 $21.76
817 15:59 2.73 114 $310.65
816 15:59 2.72 1 $2.72
815 15:59 2.72 33 $89.76
814 15:58 2.72 1 $2.72
813 15:58 2.72 4 $10.88
812 15:58 2.72 71 $193.12
811 15:58 2.72 1 $2.72
810 15:58 2.72 27 $73.44
809 15:58 2.72 25 $68.00
808 15:58 2.72 1 $2.72
807 15:58 2.72 10 $27.20
806 15:58 2.72 11 $29.92
805 15:58 2.72 1 $2.72
804 15:57 2.72 1 $2.72
803 15:57 2.72 1 $2.72
802 15:57 2.72 14 $38.08
801 15:57 2.72 1 $2.72
800 15:57 2.72 13 $35.36
799 15:57 2.72 8 $21.76
798 15:57 2.72 1 $2.72
797 15:57 2.72 1 $2.72
796 15:57 2.72 1 $2.72
795 15:56 2.72 10 $27.20
794 15:56 2.72 10 $27.20
793 15:56 2.72 1 $2.72
792 15:56 2.72 2 $5.44
791 15:56 2.72 15 $40.80
790 15:56 2.72 51 $138.72
789 15:56 2.72 1 $2.72
788 15:56 2.72 12 $32.64
787 15:55 2.72 1 $2.72
786 15:55 2.72 33 $89.76
785 15:55 2.72 1 $2.72
784 15:54 2.72 13 $35.36
783 15:54 2.72 1 $2.72
782 15:54 2.72 14 $38.08
781 15:52 2.72 7 $19.04
780 15:49 2.72 2 $5.44
779 15:49 2.72 3 $8.16
778 15:49 2.72 6 $16.32
777 15:49 2.72 1 $2.72
776 15:49 2.72 3 $8.16
775 15:49 2.72 1 $2.72
774 15:49 2.72 2 $5.44
773 15:49 2.72 1 $2.72
772 15:49 2.72 1 $2.72
771 15:49 2.72 1 $2.72
770 15:49 2.72 1 $2.72
769 15:49 2.72 1 $2.72
768 15:49 2.72 1 $2.72
767 15:48 2.72 1 $2.72
766 15:48 2.72 1 $2.72
765 15:48 2.72 1 $2.72
764 15:48 2.72 1 $2.72
763 15:48 2.72 2 $5.44
762 15:48 2.72 3 $8.16
761 15:48 2.72 2 $5.44
760 15:48 2.72 3 $8.16
759 15:48 2.72 1 $2.72
758 15:48 2.72 4 $10.88
757 15:48 2.72 3 $8.16
756 15:48 2.72 3 $8.16
755 15:48 2.72 2 $5.44
754 15:48 2.72 2 $5.44
753 15:48 2.72 1 $2.72
752 15:48 2.72 2 $5.44
751 15:48 2.72 3 $8.16
750 15:48 2.72 2 $5.44
749 15:48 2.72 2 $5.44
748 15:48 2.72 3 $8.16
747 15:48 2.72 2 $5.44
746 15:48 2.72 1 $2.72
745 15:48 2.72 2 $5.44
744 15:48 2.72 2 $5.44
743 15:48 2.72 3 $8.16
742 15:48 2.72 2 $5.44
741 15:48 2.72 3 $8.16
740 15:48 2.72 2 $5.44
739 15:47 2.72 1 $2.72
738 15:47 2.72 2 $5.44
737 15:47 2.72 2 $5.44
736 15:47 2.72 2 $5.44
735 15:47 2.72 2 $5.44
734 15:47 2.72 2 $5.44
733 15:47 2.72 16 $43.52
732 15:47 2.72 2 $5.44
731 15:47 2.72 3 $8.16
730 15:47 2.72 97 $263.84
729 15:47 2.72 101 $274.72
728 15:47 2.72 24 $65.28
727 15:47 2.72 385 $1,047.20
726 15:47 2.72 2 $5.44
725 15:47 2.72 2 $5.44
724 15:47 2.72 2 $5.44
723 15:47 2.72 3 $8.16
722 15:47 2.72 5 $13.60
721 15:47 2.72 1 $2.72
720 15:47 2.72 1 $2.72
719 15:47 2.72 2 $5.44
718 15:47 2.72 2 $5.44
717 15:47 2.72 2 $5.44
716 15:47 2.72 1 $2.72
715 15:47 2.72 2 $5.44
714 15:47 2.72 2 $5.44
713 15:47 2.72 2 $5.44
712 15:47 2.72 1 $2.72
711 15:47 2.72 2 $5.44
710 15:47 2.72 2 $5.44
709 15:47 2.72 1 $2.72
708 15:47 2.72 2 $5.44
707 15:47 2.72 2 $5.44
706 15:47 2.72 3 $8.16
705 15:47 2.72 2 $5.44
704 15:46 2.72 2 $5.44
703 15:46 2.72 1 $2.72
702 15:46 2.72 2 $5.44
701 15:46 2.72 2 $5.44
700 15:46 2.72 2 $5.44
699 15:46 2.72 2 $5.44
698 15:46 2.72 2 $5.44
697 15:46 2.72 2 $5.44
696 15:46 2.72 2 $5.44
695 15:46 2.72 1 $2.72
694 15:46 2.72 2 $5.44
693 15:46 2.72 2 $5.44
692 15:46 2.72 2 $5.44
691 15:46 2.72 2 $5.44
690 15:46 2.72 2 $5.44
689 15:46 2.72 2 $5.44
688 15:46 2.72 1 $2.72
687 15:46 2.72 2 $5.44
686 15:46 2.72 2 $5.44
685 15:46 2.72 2 $5.44
684 15:46 2.72 2 $5.44
683 15:46 2.72 2 $5.44
682 15:46 2.72 2 $5.44
681 15:46 2.72 2 $5.44
680 15:46 2.72 2 $5.44
679 15:46 2.72 4 $10.88
678 15:46 2.72 2 $5.44
677 15:46 2.72 2 $5.44
676 15:46 2.72 2 $5.44
675 15:45 2.72 2 $5.44
674 15:45 2.72 2 $5.44
673 15:45 2.72 2 $5.44
672 15:45 2.72 2 $5.44
671 15:45 2.72 2 $5.44
670 15:45 2.72 2 $5.44
669 15:45 2.72 2 $5.44
668 15:45 2.72 3 $8.16
667 15:45 2.72 2 $5.44
666 15:45 2.72 3 $8.16
665 15:45 2.72 3 $8.16
664 15:45 2.72 11 $29.92
663 15:45 2.72 48 $130.56
662 15:45 2.72 164 $446.08
661 15:45 2.72 113 $307.36
660 15:45 2.72 91 $247.52
659 15:45 2.72 802 $2,181.44
658 15:45 2.72 1 $2.72
657 15:45 2.72 70 $190.40
656 15:45 2.72 210 $571.20
655 15:45 2.72 108 $293.76
654 15:45 2.72 207 $563.04
653 15:45 2.72 112 $304.64
652 15:45 2.72 3 $8.16
651 15:45 2.72 11 $29.92
650 15:45 2.72 259 $704.48
649 15:45 2.72 30 $81.60
648 15:45 2.72 100 $272.00
647 15:45 2.72 69 $187.68
646 15:45 2.72 350 $952.00
645 15:45 2.72 1 $2.72
644 15:44 2.71 14 $37.94
643 15:44 2.72 1 $2.72
642 15:44 2.71 92 $249.32
641 15:44 2.72 256 $696.32
640 15:44 2.72 2 $5.44
639 15:44 2.72 31 $84.32
638 15:44 2.72 2 $5.44
637 15:44 2.72 4 $10.88
636 15:44 2.72 2 $5.44
635 15:44 2.72 71 $193.12
634 15:44 2.72 90 $244.80
633 15:44 2.72 123 $334.56
632 15:44 2.72 80 $217.60
631 15:44 2.72 1 $2.72
630 15:44 2.72 10 $27.20
629 15:44 2.72 191 $519.52
628 15:44 2.72 63 $171.36
627 15:44 2.72 80 $217.60
626 15:44 2.72 32 $87.04
625 15:44 2.71 118 $319.78
624 15:44 2.71 90 $243.90
623 15:44 2.71 3 $8.13
622 15:44 2.71 110 $298.10
621 15:44 2.71 103 $279.13
620 15:44 2.71 449 $1,216.79
619 15:44 2.71 52 $140.92
618 15:44 2.71 180 $487.80
617 15:44 2.71 134 $363.14
616 15:44 2.71 413 $1,119.23
615 15:44 2.71 409 $1,108.39
614 15:44 2.71 35 $94.85
613 15:44 2.71 58 $157.18
612 15:44 2.71 56 $151.76
611 15:44 2.71 58 $157.18
610 15:44 2.71 171 $463.41
609 15:44 2.71 2 $5.42
608 15:44 2.71 61 $165.31
607 15:44 2.71 28 $75.88
606 15:44 2.71 90 $243.90
605 15:44 2.71 260 $704.60
604 15:44 2.71 16 $43.28
603 15:44 2.71 1,387 $3,758.77
602 15:44 2.71 84 $227.64
601 15:44 2.71 105 $284.55
600 15:44 2.71 117 $317.07
599 15:44 2.71 484 $1,311.64
598 15:44 2.71 100 $271.00
597 15:44 2.71 272 $737.12
596 15:43 2.71 5 $13.55
595 15:43 2.71 14 $37.94
594 15:43 2.72 153 $416.16
593 15:43 2.72 2 $5.43
592 15:43 2.72 2 $5.43
591 15:42 2.71 12 $32.52
590 15:40 2.71 13 $35.23
589 15:37 2.71 11 $29.81
588 15:35 2.72 165 $448.80
587 15:34 2.71 12 $32.52
586 15:31 2.71 11 $29.81
585 15:25 2.72 268 $728.96
584 15:25 2.72 64 $174.08
583 15:25 2.72 1 $2.72
582 15:25 2.72 1 $2.72
581 15:25 2.72 166 $451.52
580 15:25 2.72 51 $138.72
579 15:25 2.72 323 $878.56
578 15:25 2.72 22 $59.84
577 15:25 2.72 2 $5.44
576 15:25 2.72 13 $35.36
575 15:25 2.72 20 $54.40
574 15:25 2.72 3 $8.16
573 15:25 2.72 1 $2.72
572 15:25 2.72 70 $190.40
571 15:25 2.72 15 $40.80
570 15:25 2.72 39 $106.08
569 15:25 2.72 30 $81.60
568 15:25 2.72 1 $2.72
567 15:25 2.72 11 $29.92
566 15:25 2.72 350 $952.00
565 15:25 2.72 78 $212.16
564 15:25 2.72 1 $2.72
563 15:25 2.72 12 $32.64
562 15:25 2.72 10 $27.20
561 15:25 2.72 28 $76.16
560 15:25 2.72 1 $2.72
559 15:25 2.72 27 $73.44
558 15:25 2.72 14 $38.08
557 15:25 2.72 31 $84.32
556 15:25 2.72 3 $8.16
555 15:23 2.71 12 $32.52
554 15:21 2.72 29 $78.88
553 15:21 2.72 10 $27.20
552 15:21 2.72 2 $5.44
551 15:21 2.72 91 $247.52
550 15:19 2.72 339 $922.08
549 15:19 2.72 2 $5.44
548 15:19 2.72 27 $73.44
547 15:19 2.72 37 $100.64
546 15:19 2.72 85 $231.20
545 15:19 2.72 90 $244.80
544 15:18 2.71 16 $43.36
543 15:16 2.72 306 $832.32
542 15:16 2.72 218 $592.96
541 15:16 2.72 36 $97.74
540 15:15 2.71 21 $56.91
539 15:15 2.71 1 $2.71
538 15:15 2.71 4 $10.84
537 15:15 2.71 1 $2.71
536 15:15 2.71 1 $2.71
535 15:13 2.71 9 $24.39
534 15:13 2.71 16 $43.36
533 15:13 2.71 10 $27.10
532 15:13 2.71 23 $62.33
531 15:13 2.71 45 $121.95
530 15:13 2.71 4 $10.84
529 15:13 2.71 4 $10.84
528 15:13 2.71 1 $2.71
527 15:13 2.71 75 $203.25
526 15:13 2.71 1 $2.71
525 15:13 2.71 1 $2.71
524 15:13 2.71 8 $21.68
523 15:13 2.71 34 $92.14
522 15:13 2.71 1 $2.71
521 15:13 2.71 125 $338.75
520 15:13 2.71 27 $73.17
519 15:13 2.71 10 $27.10
518 15:13 2.71 3 $8.13
517 15:13 2.71 251 $680.21
516 15:13 2.71 2 $5.42
515 15:13 2.71 89 $241.19
514 15:13 2.71 134 $363.14
513 15:13 2.71 100 $271.00
512 15:13 2.71 1 $2.71
511 15:10 2.70 21 $56.70
510 15:06 2.70 43 $116.10
509 15:05 2.71 35 $94.68
508 15:04 2.70 25 $67.50
507 15:03 2.70 147 $396.90
506 15:03 2.70 20 $54.00
505 15:03 2.70 350 $945.00
504 15:03 2.70 1 $2.70
503 15:03 2.70 151 $407.70
502 15:03 2.70 461 $1,244.70
501 15:03 2.70 27 $72.90
500 15:03 2.70 51 $137.70
499 15:03 2.69 376 $1,011.44
498 15:03 2.70 299 $807.30
497 15:03 2.69 974 $2,620.06
496 15:03 2.69 190 $511.10
495 15:03 2.70 91 $245.70
494 15:03 2.70 862 $2,327.40
493 15:03 2.71 790 $2,136.95
492 15:01 2.70 35 $94.50
491 15:01 2.70 38 $102.60
490 15:01 2.70 102 $275.40
489 15:01 2.70 25 $67.50
488 15:01 2.71 379 $1,027.09
487 15:01 2.72 764 $2,074.26
486 15:01 2.71 237 $642.27
485 15:01 2.71 77 $208.67
484 15:01 2.71 89 $241.19
483 15:01 2.71 999 $2,707.29
482 15:01 2.71 912 $2,471.52
481 15:01 2.71 290 $785.90
480 15:01 2.71 71 $192.41
479 15:01 2.71 2 $5.42
478 15:01 2.71 1 $2.71
477 15:01 2.71 42 $113.82
476 15:01 2.71 10 $27.10
475 15:01 2.70 20 $54.00
474 15:01 2.71 137 $371.27
473 15:01 2.71 2 $5.42
472 15:01 2.71 35 $94.85
471 15:01 2.71 1 $2.71
470 15:01 2.71 35 $94.85
469 15:01 2.71 282 $764.22
468 15:01 2.71 414 $1,121.94
467 15:01 2.71 318 $861.78
466 15:01 2.71 522 $1,414.62
465 15:01 2.71 94 $254.74
464 15:01 2.71 81 $219.51
463 15:01 2.71 218 $590.78
462 14:59 2.72 15 $40.80
461 14:59 2.72 67 $182.24
460 14:59 2.72 92 $250.24
459 14:59 2.72 701 $1,906.72
458 14:59 2.72 87 $236.64
457 14:59 2.72 159 $432.48
456 14:59 2.73 123 $335.18
455 14:56 2.72 1 $2.72
454 14:56 2.72 27 $73.44
453 14:56 2.72 1 $2.72
452 14:55 2.72 13 $35.36
451 14:55 2.73 538 $1,468.74
450 14:55 2.73 2 $5.45
449 14:55 2.73 1 $2.73
448 14:43 2.72 1 $2.72
447 14:43 2.72 1 $2.72
446 14:43 2.72 19 $51.68
445 14:43 2.72 36 $97.92
444 14:43 2.72 19 $51.68
443 14:43 2.72 80 $217.60
442 14:43 2.72 2 $5.44
441 14:43 2.72 27 $73.44
440 14:43 2.72 23 $62.56
439 14:43 2.72 140 $380.80
438 14:43 2.72 210 $571.20
437 14:43 2.72 84 $228.48
436 14:43 2.72 11 $29.92
435 14:43 2.72 3 $8.16
434 14:43 2.72 46 $125.12
433 14:43 2.72 2 $5.44
432 14:43 2.72 20 $54.40
431 14:43 2.72 20 $54.40
430 14:43 2.72 1 $2.72
429 14:43 2.72 22 $59.84
428 14:43 2.72 23 $62.56
427 14:43 2.72 14 $38.08
426 14:43 2.72 21 $57.12
425 14:43 2.72 3 $8.16
424 14:43 2.72 165 $448.80
423 14:43 2.72 3 $8.16
422 14:43 2.72 19 $51.68
421 14:43 2.72 349 $949.28
420 14:43 2.72 107 $291.04
419 14:43 2.72 16 $43.44
418 14:43 2.72 3 $8.15
417 14:43 2.72 2 $5.43
416 14:39 2.71 14 $37.94
415 14:37 2.71 66 $178.86
414 14:32 2.71 28 $75.88
413 14:31 2.72 332 $903.04
412 14:31 2.72 3 $8.15
411 14:31 2.72 2 $5.43
410 14:30 2.71 1 $2.71
409 14:27 2.71 23 $62.33
408 14:27 2.71 45 $121.95
407 14:18 2.72 1 $2.72
406 14:18 2.71 285 $772.35
405 14:18 2.72 15 $40.80
404 14:18 2.72 295 $802.40
403 14:18 2.72 520 $1,414.40
402 14:18 2.72 34 $92.48
401 14:18 2.72 488 $1,327.36
400 14:18 2.72 109 $296.48
399 14:18 2.72 100 $272.00
398 14:18 2.72 48 $130.56
397 14:15 2.72 4 $10.88
396 14:15 2.72 11 $29.92
395 14:11 2.73 86 $234.78
394 14:11 2.73 5 $13.65
393 14:11 2.73 138 $376.74
392 14:11 2.73 163 $444.99
391 14:11 2.73 31 $84.63
390 14:11 2.73 212 $578.76
389 14:11 2.73 88 $240.24
388 14:11 2.73 84 $229.32
387 14:03 2.73 23 $62.79
386 14:01 2.74 94 $257.56
385 13:58 2.73 71 $193.83
384 13:47 2.74 226 $619.24
383 13:46 2.73 62 $169.26
382 13:41 2.73 15 $40.95
381 13:41 2.73 7 $19.11
380 13:35 2.74 194 $531.56
379 13:35 2.74 156 $427.44
378 13:35 2.74 13 $35.62
377 13:35 2.74 26 $71.24
376 13:35 2.74 2 $5.48
375 13:35 2.74 28 $76.72
374 13:35 2.74 16 $43.84
373 13:35 2.74 25 $68.50
372 13:35 2.74 3 $8.22
371 13:35 2.74 3 $8.22
370 13:35 2.74 23 $63.02
369 13:35 2.74 50 $137.00
368 13:35 2.74 2 $5.48
367 13:35 2.74 2 $5.47
366 13:32 2.74 1 $2.74
365 13:32 2.74 12 $32.88
364 13:32 2.74 39 $106.86
363 13:32 2.74 5 $13.70
362 13:32 2.74 61 $167.14
361 13:32 2.74 1 $2.74
360 13:31 2.74 18 $49.32
359 13:29 2.74 1 $2.74
358 13:28 2.74 1 $2.74
357 13:28 2.74 22 $60.28
356 13:25 2.74 1 $2.74
355 13:24 2.74 12 $32.88
354 13:24 2.74 25 $68.50
353 13:22 2.74 4 $10.96
352 13:22 2.74 18 $49.32
351 13:21 2.74 2 $5.48
350 13:21 2.74 4 $10.96
349 13:20 2.74 18 $49.32
348 13:20 2.74 12 $32.88
347 13:19 2.74 3 $8.22
346 13:19 2.74 11 $30.14
345 13:19 2.74 1 $2.74
344 13:16 2.74 1 $2.74
343 13:16 2.74 3 $8.22
342 13:16 2.74 4 $10.96
341 13:15 2.74 10 $27.40
340 13:15 2.74 13 $35.62
339 13:15 2.74 14 $38.36
338 13:14 2.74 1 $2.74
337 13:11 2.74 27 $73.98
336 13:09 2.74 1 $2.74
335 13:09 2.74 11 $30.14
334 13:09 2.74 14 $38.36
333 13:09 2.74 1 $2.74
332 13:09 2.74 20 $54.80
331 13:08 2.74 1 $2.74
330 13:06 2.74 1 $2.74
329 13:06 2.74 35 $95.90
328 13:02 2.74 4 $10.96
327 13:01 2.74 12 $32.88
326 13:01 2.74 1 $2.74
325 13:01 2.74 11 $30.14
324 13:01 2.74 4 $10.96
323 13:01 2.74 42 $115.08
322 12:58 2.74 3 $8.22
321 12:56 2.74 14 $38.36
320 12:56 2.74 9 $24.66
319 12:54 2.74 3 $8.22
318 12:54 2.74 19 $52.06
317 12:54 2.74 18 $49.32
316 12:54 2.74 86 $235.64
315 12:49 2.74 8 $21.92
314 12:49 2.74 4 $10.96
313 12:49 2.74 14 $38.36
312 12:47 2.74 8 $21.92
311 12:44 2.74 45 $123.30
310 12:44 2.74 10 $27.40
309 12:44 2.75 54 $148.23
308 12:33 2.75 1 $2.75
307 12:33 2.75 1 $2.75
306 12:33 2.75 3 $8.25
305 12:33 2.75 1 $2.75
304 12:33 2.75 7 $19.25
303 12:33 2.75 1 $2.75
302 12:32 2.74 67 $183.58
301 12:32 2.74 29 $79.46
300 12:32 2.74 54 $147.96
299 12:32 2.74 10 $27.40
298 12:32 2.75 81 $222.75
297 12:32 2.75 118 $323.91
296 12:32 2.75 8 $22.00
295 12:32 2.75 7 $19.25
294 12:32 2.75 129 $354.75
293 12:32 2.75 1 $2.75
292 12:32 2.75 1 $2.75
291 12:32 2.75 28 $76.86
290 12:32 2.75 118 $323.91
289 12:31 2.75 11 $30.25
288 12:31 2.75 24 $66.00
287 12:31 2.75 8 $22.00
286 12:31 2.75 309 $849.75
285 12:31 2.75 7 $19.25
284 12:31 2.75 16 $44.00
283 12:31 2.75 118 $323.91
282 12:31 2.74 102 $279.48
281 12:31 2.74 17 $46.58
280 12:31 2.74 36 $98.64
279 12:31 2.74 35 $95.90
278 12:31 2.74 8 $21.92
277 12:30 2.74 15 $41.10
276 12:30 2.74 129 $353.46
275 12:30 2.74 21 $57.54
274 12:30 2.75 55 $150.98
273 12:29 2.75 61 $167.45
272 12:29 2.75 126 $345.87
271 12:29 2.75 98 $269.01
270 12:28 2.75 115 $315.68
269 12:28 2.75 115 $315.68
268 12:28 2.75 107 $293.72
267 12:27 2.75 187 $513.32
266 12:27 2.75 106 $290.97
265 12:27 2.75 106 $290.97
264 12:27 2.75 106 $290.97
263 12:27 2.74 18 $49.32
262 12:27 2.74 3 $8.22
261 12:27 2.74 17 $46.58
260 12:27 2.74 20 $54.80
259 12:27 2.74 151 $413.74
258 12:27 2.74 329 $901.46
257 12:27 2.74 101 $276.74
256 12:27 2.74 80 $219.20
255 12:27 2.74 4 $10.96
254 12:27 2.74 172 $471.28
253 12:27 2.74 1 $2.74
252 12:27 2.75 300 $823.50
251 12:21 2.75 51 $140.00
250 12:21 2.75 54 $148.23
249 12:21 2.75 87 $238.82
248 12:21 2.75 87 $238.82
247 12:21 2.75 72 $197.64
246 12:20 2.75 8 $21.96
245 12:20 2.75 89 $244.31
244 12:20 2.75 76 $208.62
243 12:20 2.75 300 $823.50
242 12:20 2.75 56 $153.72
241 12:20 2.75 84 $230.58
240 12:20 2.75 96 $263.52
239 12:20 2.75 64 $175.68
238 12:20 2.75 2 $5.49
237 12:20 2.75 222 $609.39
236 12:19 2.75 361 $990.95
235 12:19 2.75 443 $1,216.04
234 12:19 2.75 96 $263.52
233 12:19 2.74 2 $5.48
232 12:19 2.74 2 $5.48
231 12:19 2.74 3 $8.22
230 12:19 2.74 3 $8.22
229 12:19 2.74 1 $2.74
228 12:19 2.74 7 $19.18
227 12:19 2.74 17 $46.58
226 12:19 2.74 10 $27.40
225 12:19 2.74 34 $93.16
224 12:19 2.74 9 $24.66
223 12:17 2.74 107 $293.18
222 12:17 2.73 50 $136.50
221 12:17 2.73 96 $262.08
220 12:17 2.73 11 $30.03
219 12:17 2.73 63 $171.99
218 12:17 2.73 57 $155.61
217 12:17 2.73 80 $218.40
216 12:17 2.73 18 $49.14
215 12:17 2.73 125 $341.25
214 12:17 2.74 28 $76.58
213 12:17 2.74 61 $166.84
212 12:17 2.73 17 $46.41
211 12:17 2.74 160 $437.60
210 12:17 2.73 15 $40.95
209 12:17 2.73 15 $40.95
208 12:17 2.73 90 $245.70
207 12:17 2.73 326 $889.98
206 12:17 2.73 24 $65.52
205 12:17 2.73 2 $5.46
204 12:17 2.73 25 $68.25
203 12:17 2.73 1 $2.73
202 12:17 2.73 35 $95.55
201 12:17 2.73 21 $57.33
200 12:17 2.73 1 $2.73
199 12:17 2.73 6 $16.38
198 12:17 2.73 1 $2.73
197 12:17 2.73 46 $125.58
196 12:17 2.73 1 $2.73
195 12:16 2.73 55 $149.88
194 12:15 2.72 18 $48.96
193 12:15 2.73 89 $242.97
192 12:13 2.73 200 $546.00
191 12:12 2.72 34 $92.48
190 12:12 2.72 22 $59.84
189 12:12 2.73 539 $1,468.78
188 12:04 2.73 60 $163.80
187 12:01 2.72 1 $2.72
186 12:01 2.73 6 $16.38
185 12:01 2.73 13 $35.49
184 12:01 2.73 1 $2.73
183 12:01 2.73 15 $40.95
182 12:01 2.73 114 $311.22
181 12:01 2.72 10 $27.20
180 12:01 2.72 6 $16.32
179 12:01 2.72 22 $59.84
178 12:01 2.72 47 $127.84
177 12:01 2.72 1 $2.72
176 12:01 2.72 7 $19.04
175 12:01 2.72 8 $21.76
174 12:00 2.71 7 $18.97
173 12:00 2.72 16 $43.52
172 12:00 2.72 3 $8.16
171 12:00 2.72 1 $2.72
170 11:56 2.71 50 $135.50
169 11:56 2.72 72 $195.48
168 11:56 2.72 2 $5.43
167 11:56 2.72 77 $209.06
166 11:56 2.73 1 $2.73
165 11:56 2.71 124 $336.04
164 11:56 2.72 100 $272.00
163 11:56 2.72 64 $174.08
162 11:56 2.72 47 $127.84
161 11:56 2.72 39 $106.08
160 11:56 2.72 33 $89.76
159 11:56 2.72 56 $152.32
158 11:56 2.72 58 $157.76
157 11:56 2.72 7 $19.04
156 11:56 2.72 1 $2.72
155 11:56 2.72 1 $2.72
154 11:56 2.72 53 $144.16
153 11:56 2.72 12 $32.58
152 11:56 2.72 210 $571.20
151 11:56 2.71 689 $1,867.19
150 11:56 2.71 60 $162.60
149 11:56 2.71 60 $162.60
148 11:56 2.71 116 $314.36
147 11:56 2.72 145 $394.40
146 11:56 2.72 20 $54.40
145 11:56 2.72 36 $97.92
144 11:56 2.72 62 $168.64
143 11:56 2.72 85 $231.20
142 11:56 2.72 60 $163.20
141 11:56 2.72 104 $282.88
140 11:56 2.73 546 $1,487.85
139 11:54 2.72 1 $2.72
138 11:52 2.72 8 $21.76
137 11:52 2.73 69 $188.37
136 11:52 2.73 2 $5.45
135 11:51 2.72 10 $27.20
134 11:51 2.73 89 $242.53
133 11:50 2.72 1 $2.72
132 11:49 2.72 1 $2.72
131 11:47 2.72 1 $2.72
130 11:47 2.72 1 $2.72
129 11:46 2.72 1 $2.72
128 11:43 2.72 1 $2.72
127 11:41 2.72 6 $16.32
126 11:41 2.73 41 $111.93
125 11:41 2.73 16 $43.60
124 11:39 2.72 1 $2.72
123 11:39 2.72 7 $19.04
122 11:39 2.73 61 $166.53
121 11:37 2.72 12 $32.64
120 11:37 2.73 2 $5.45
119 11:36 2.72 1 $2.72
118 11:36 2.72 13 $35.36
117 11:36 2.73 112 $305.20
116 11:35 2.72 1 $2.72
115 11:29 2.72 1 $2.72
114 11:27 2.72 1 $2.72
113 11:27 2.72 6 $16.32
112 11:27 2.73 50 $136.50
111 11:27 2.73 2 $5.45
110 11:25 2.72 1 $2.72
109 11:24 2.72 9 $24.48
108 11:24 2.72 1 $2.72
107 11:24 2.72 2 $5.44
106 11:24 2.73 87 $237.08
105 11:22 2.72 1 $2.72
104 11:18 2.72 1 $2.72
103 11:15 2.72 1 $2.72
102 11:15 2.72 8 $21.76
101 11:14 2.72 1 $2.72
100 11:14 2.73 64 $174.40
99 11:10 2.72 1 $2.72
98 11:09 2.72 1 $2.72
97 11:08 2.72 1 $2.72
96 11:08 2.72 7 $19.04
95 11:08 2.73 62 $168.95
94 11:01 2.72 1 $2.72
93 10:58 2.72 9 $24.48
92 10:52 2.73 2 $5.46
91 10:50 2.72 14 $38.08
90 10:50 2.72 9 $24.48
89 10:50 2.73 120 $327.60
88 10:50 2.72 7 $19.04
87 10:50 2.73 64 $174.72
86 10:44 2.73 2 $5.46
85 10:44 2.73 1 $2.73
84 10:44 2.73 10 $27.30
83 10:44 2.73 6 $16.38
82 10:43 2.73 5 $13.65
81 10:43 2.73 7 $19.11
80 10:42 2.73 1 $2.73
79 10:42 2.73 4 $10.92
78 10:42 2.73 1 $2.73
77 10:42 2.73 5 $13.65
76 10:41 2.73 6 $16.38
75 10:41 2.73 1 $2.73
74 10:41 2.73 6 $16.38
73 10:40 2.73 6 $16.38
72 10:40 2.73 6 $16.38
71 10:39 2.73 6 $16.38
70 10:39 2.73 6 $16.38
69 10:38 2.73 12 $32.76
68 10:37 2.73 1 $2.73
67 10:37 2.73 12 $32.76
66 10:36 2.73 12 $32.76
65 10:36 2.73 2 $5.46
64 10:36 2.73 50 $136.50
63 10:33 2.73 1 $2.73
62 10:32 2.73 45 $122.85
61 10:27 2.74 1 $2.74
60 10:27 2.73 18 $49.14
59 10:21 2.73 10 $27.30
58 10:21 2.73 19 $51.87
57 10:21 2.73 116 $316.68
56 10:21 2.73 36 $98.28
55 10:21 2.72 51 $138.72
54 10:21 2.73 1 $2.73
53 10:21 2.73 116 $316.68
52 10:21 2.74 1 $2.74
51 10:20 2.74 7 $19.18
50 10:20 2.75 474 $1,301.13
49 10:20 2.75 65 $178.43
48 10:20 2.74 8 $21.92
47 10:19 2.75 347 $952.52
46 10:19 2.75 192 $527.04
45 10:19 2.75 300 $823.50
44 10:18 2.74 41 $112.34
43 10:18 2.73 1 $2.73
42 10:18 2.73 147 $401.31
41 10:18 2.74 11 $30.14
40 10:18 2.74 116 $317.84
39 10:18 2.74 61 $167.14
38 10:18 2.75 858 $2,355.21
37 10:18 2.75 100 $275.00
36 10:18 2.74 1 $2.74
35 10:18 2.74 116 $317.84
34 10:18 2.75 116 $319.00
33 10:18 2.75 116 $319.00
32 10:18 2.75 87 $239.25
31 10:18 2.75 116 $319.00
30 10:18 2.75 630 $1,732.50
29 10:18 2.75 83 $228.25
28 10:18 2.75 15 $41.25
27 10:18 2.75 18 $49.50
26 10:18 2.74 73 $200.02
25 10:18 2.74 2 $5.48
24 10:18 2.74 63 $172.62
23 10:18 2.74 87 $238.38
22 10:18 2.74 116 $317.84
21 10:18 2.74 650 $1,781.00
20 10:16 2.73 1 $2.73
19 10:16 2.73 24 $65.52
18 10:16 2.73 10 $27.30
17 10:15 2.73 2 $5.46
16 10:15 2.73 32 $87.36
15 10:08 2.71 2 $5.42
14 10:08 2.71 47 $127.37
13 10:08 2.71 1 $2.71
12 10:08 2.71 1 $2.71
11 10:08 2.71 10 $27.10
10 10:08 2.71 10 $27.10
9 10:08 2.71 15 $40.65
8 10:08 2.71 13 $35.23
7 10:08 2.71 1 $2.71
6 10:08 2.71 8 $21.68
5 10:08 2.71 2 $5.42
4 10:08 2.71 64 $173.44
3 10:08 2.71 142 $384.82
2 10:08 2.71 58 $157.18
1 10:08 2.71 1 $2.71

Latest Village Roadshow Limited news

If you're new to investing or just have a question please call us: 0800 367 227