VRL.ASX

Village Roadshow Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Village Roadshow Limited

Village Roadshow Limited (VRL) is an international entertainment and media company which operates businesses, including Theme Parks, Film Distribution, Cinema Exhibition, and Film Production & Music.

Share price performance

All stock prices and news delayed 20 minutes

08:10 October 23rd 2017 NZDT

3.79 -1.0%

3.78 Buy

3.80 Sell

Last 3.79

Open 3.81

High 3.87

Low 3.77

Volume 359,663

Turnover $1,373,009

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.79 811 $3,073.69
16:10 3.79 893 $3,384.47
16:10 3.79 28 $106.12
16:10 3.79 51 $193.29
16:10 3.79 3 $11.37

Latest Village Roadshow Limited research

Today's trades

Trade Number Time Price Volume Value
535 16:10 3.79 811 $3,073.69
534 16:10 3.79 893 $3,384.47
533 16:10 3.79 28 $106.12
532 16:10 3.79 51 $193.29
531 16:10 3.79 3 $11.37
530 16:10 3.79 22 $83.38
529 16:10 3.79 265 $1,004.35
528 16:10 3.79 3 $11.37
527 16:10 3.79 15 $56.85
526 16:10 3.79 94 $356.26
525 16:10 3.79 2,545 $9,645.55
524 16:10 3.79 144 $545.76
523 16:10 3.79 1,916 $7,261.64
522 16:10 3.79 10,000 $37,900.00
521 16:10 3.79 773 $2,929.67
520 16:10 3.79 167 $632.93
519 16:10 3.79 165 $625.35
518 16:10 3.79 70 $265.30
517 16:10 3.79 203 $769.37
516 16:10 3.79 295 $1,118.05
515 16:10 3.79 201 $761.79
514 16:10 3.79 49 $185.71
513 16:10 3.79 18 $68.22
512 16:10 3.79 232 $879.28
511 16:10 3.79 100 $379.00
510 15:59 3.79 6 $22.74
509 15:59 3.79 3 $11.37
508 15:59 3.80 3 $11.40
507 15:59 3.80 18 $68.31
506 15:59 3.79 10 $37.90
505 15:58 3.80 20 $75.90
504 15:58 3.80 53 $201.14
503 15:58 3.79 9 $34.11
502 15:58 3.79 5 $18.95
501 15:58 3.80 1 $3.80
500 15:58 3.79 28 $106.12
499 15:58 3.79 1 $3.79
498 15:58 3.79 5 $18.95
497 15:58 3.79 16 $60.64
496 15:58 3.79 7 $26.53
495 15:57 3.80 4 $15.18
494 15:57 3.79 1 $3.79
493 15:57 3.80 8 $30.36
492 15:57 3.80 71 $269.45
491 15:57 3.80 123 $466.79
490 15:56 3.80 149 $565.46
489 15:56 3.80 85 $323.00
488 15:56 3.80 227 $862.60
487 15:56 3.79 35 $132.65
486 15:56 3.79 28 $106.12
485 15:56 3.79 2 $7.58
484 15:56 3.78 244 $922.32
483 15:56 3.79 28 $106.12
482 15:55 3.79 25 $94.75
481 15:55 3.79 11 $41.69
480 15:55 3.79 2 $7.58
479 15:55 3.79 107 $405.53
478 15:55 3.79 16 $60.64
477 15:54 3.79 6 $22.74
476 15:54 3.79 12 $45.48
475 15:54 3.79 3 $11.37
474 15:54 3.79 11 $41.69
473 15:54 3.79 36 $136.44
472 15:54 3.79 13 $49.27
471 15:54 3.79 24 $90.96
470 15:54 3.80 6 $22.77
469 15:53 3.80 169 $641.36
468 15:52 3.80 34 $129.03
467 15:52 3.79 59 $223.61
466 15:52 3.79 21 $79.59
465 15:52 3.79 8 $30.32
464 15:52 3.79 57 $216.03
463 15:51 3.80 32 $121.44
462 15:51 3.80 7 $26.57
461 15:51 3.80 6 $22.77
460 15:50 3.80 8 $30.36
459 15:49 3.80 8 $30.36
458 15:49 3.80 32 $121.44
457 15:47 3.80 7 $26.57
456 15:47 3.80 169 $641.36
455 15:46 3.80 211 $800.75
454 15:45 3.80 6 $22.77
453 15:44 3.80 6 $22.77
452 15:44 3.80 32 $121.44
451 15:42 3.80 7 $26.57
450 15:41 3.80 3,000 $11,385.00
449 15:38 3.79 93 $352.47
448 15:38 3.79 65 $246.35
447 15:38 3.79 17 $64.43
446 15:38 3.79 9 $34.11
445 15:38 3.80 182 $690.69
444 15:38 3.80 38 $144.21
443 15:33 3.80 35 $132.83
442 15:31 3.80 94 $356.73
441 15:28 3.79 43 $162.97
440 15:28 3.79 16 $60.64
439 15:28 3.80 1 $3.80
438 15:28 3.80 110 $418.00
437 15:28 3.80 8 $30.40
436 15:28 3.80 4 $15.20
435 15:28 3.80 100 $380.00
434 15:28 3.80 1 $3.80
433 15:28 3.80 72 $273.60
432 15:28 3.80 130 $494.00
431 15:28 3.80 14 $53.20
430 15:27 3.81 347 $1,322.07
429 15:27 3.81 293 $1,116.33
428 15:27 3.80 2,834 $10,769.20
427 15:27 3.80 39 $148.20
426 15:27 3.80 282 $1,071.60
425 15:27 3.80 17 $64.60
424 15:27 3.80 300 $1,140.00
423 15:27 3.80 2,801 $10,629.80
422 15:27 3.80 26 $98.67
421 15:27 3.80 164 $622.38
420 15:27 3.80 161 $611.00
419 15:27 3.80 300 $1,138.50
418 15:27 3.80 18 $68.40
417 15:27 3.80 277 $1,052.60
416 15:27 3.80 333 $1,265.40
415 15:27 3.80 263 $999.40
414 15:27 3.80 18 $68.40
413 15:27 3.80 32 $121.44
412 15:25 3.79 64 $242.56
411 15:25 3.78 2 $7.56
410 15:25 3.78 1 $3.78
409 15:25 3.78 181 $684.18
408 15:25 3.79 30 $113.70
407 15:25 3.79 90 $341.10
406 15:15 3.78 13 $49.14
405 15:15 3.79 41 $155.39
404 15:14 3.79 20 $75.80
403 15:14 3.79 32 $121.28
402 15:13 3.79 17 $64.43
401 15:13 3.79 132 $500.28
400 15:13 3.79 57 $216.03
399 15:13 3.79 39 $147.81
398 15:13 3.78 1,694 $6,403.32
397 15:10 3.79 110 $416.90
396 15:08 3.78 111 $419.58
395 15:08 3.78 2 $7.56
394 15:07 3.79 19 $72.01
393 15:07 3.79 7 $26.53
392 15:07 3.79 48 $181.92
391 15:07 3.79 37 $140.23
390 15:07 3.79 32 $121.28
389 15:07 3.79 3 $11.37
388 15:07 3.79 90 $341.10
387 15:07 3.79 74 $280.46
386 15:07 3.79 22 $83.38
385 15:07 3.79 16 $60.64
384 15:05 3.80 171 $648.95
383 15:04 3.80 219 $831.11
382 15:04 3.80 1,039 $3,943.01
381 14:59 3.80 6 $22.77
380 14:59 3.79 83 $314.57
379 14:59 3.79 3 $11.37
378 14:59 3.79 3 $11.37
377 14:59 3.79 23 $87.17
376 14:59 3.79 52 $197.08
375 14:59 3.79 23 $87.17
374 14:58 3.80 9 $34.16
373 14:58 3.80 8 $30.36
372 14:55 3.80 6 $22.77
371 14:55 3.80 10 $37.95
370 14:55 3.80 19 $72.11
369 14:55 3.80 29 $110.06
368 14:54 3.80 13 $49.40
367 14:54 3.80 1 $3.80
366 14:53 3.80 1 $3.80
365 14:53 3.80 14 $53.20
364 14:52 3.80 6 $22.80
363 14:52 3.80 1 $3.80
362 14:51 3.80 14 $53.20
361 14:49 3.80 160 $608.00
360 14:49 3.80 11 $41.80
359 14:49 3.80 14 $53.20
358 14:49 3.80 157 $596.60
357 14:48 3.80 2 $7.60
356 14:40 3.80 69 $262.20
355 14:34 3.79 2 $7.58
354 14:34 3.79 24 $90.96
353 14:34 3.79 81 $306.99
352 14:34 3.79 72 $272.88
351 14:34 3.79 4 $15.16
350 14:33 3.79 14 $53.06
349 14:33 3.79 35 $132.65
348 14:33 3.79 56 $212.24
347 14:31 3.79 165 $625.35
346 14:29 3.79 8 $30.32
345 14:26 3.79 43 $162.97
344 14:26 3.79 2 $7.58
343 14:25 3.79 38 $144.02
342 14:24 3.78 89 $336.42
341 14:24 3.78 83 $313.74
340 14:24 3.79 19 $71.92
339 14:23 3.79 2 $7.58
338 14:23 3.79 71 $269.09
337 14:23 3.79 35 $132.65
336 14:20 3.79 39 $147.81
335 14:20 3.79 3 $11.37
334 14:20 3.79 64 $242.56
333 14:20 3.79 72 $272.88
332 14:19 3.79 2 $7.58
331 14:19 3.79 16 $60.64
330 14:19 3.79 6 $22.74
329 14:19 3.79 100 $379.00
328 14:15 3.78 13 $49.14
327 14:15 3.79 24 $90.84
326 14:14 3.79 1 $3.79
325 14:05 3.79 10 $37.90
324 14:05 3.79 50 $189.50
323 14:05 3.79 114 $432.06
322 14:05 3.79 91 $344.89
321 14:05 3.78 220 $831.60
320 14:03 3.79 9 $34.11
319 13:57 3.79 33 $125.07
318 13:52 3.77 139 $524.03
317 13:49 3.77 249 $938.73
316 13:44 3.77 668 $2,518.36
315 13:39 3.79 58 $219.82
314 13:38 3.78 12 $45.36
313 13:38 3.77 4,357 $16,425.89
312 13:38 3.78 2 $7.56
311 13:38 3.78 5 $18.90
310 13:38 3.78 1,250 $4,725.00
309 13:38 3.78 57 $215.46
308 13:38 3.78 2 $7.56
307 13:38 3.78 2 $7.56
306 13:38 3.78 4 $15.12
305 13:37 3.79 130 $492.70
304 13:37 3.79 25 $94.75
303 13:30 3.79 28 $106.12
302 13:27 3.80 3 $11.40
301 13:25 3.80 185 $703.00
300 13:25 3.80 7 $26.60
299 13:25 3.80 14 $53.20
298 13:25 3.80 50 $190.00
297 13:19 3.78 23 $86.94
296 13:19 3.77 946 $3,566.42
295 13:19 3.77 546 $2,058.42
294 13:19 3.77 926 $3,491.02
293 13:14 3.78 3 $11.34
292 13:14 3.78 47 $177.66
291 13:14 3.78 353 $1,334.34
290 13:13 3.78 23 $86.94
289 13:13 3.78 330 $1,247.40
288 13:13 3.78 226 $854.28
287 13:13 3.78 117 $442.26
286 13:13 3.78 12 $45.36
285 13:13 3.78 49 $185.22
284 13:13 3.78 38 $143.64
283 13:13 3.78 796 $3,008.88
282 13:13 3.78 2,782 $10,515.96
281 13:01 3.79 532 $2,016.28
280 13:01 3.79 977 $3,702.83
279 13:01 3.79 633 $2,399.07
278 13:01 3.79 1,419 $5,378.01
277 13:01 3.79 90 $341.10
276 13:01 3.79 71 $269.09
275 13:01 3.79 4 $15.16
274 13:01 3.79 45 $170.55
273 13:01 3.79 474 $1,796.46
272 13:01 3.80 120 $456.00
271 13:01 3.80 633 $2,405.40
270 13:01 3.81 310 $1,181.10
269 13:00 3.81 130 $495.30
268 12:59 3.81 6 $22.86
267 12:59 3.79 1 $3.79
266 12:59 3.81 64 $243.84
265 12:59 3.81 59 $224.79
264 12:59 3.81 50 $190.50
263 12:59 3.81 53 $201.93
262 12:59 3.81 90 $342.90
261 12:59 3.81 23 $87.63
260 12:59 3.82 21 $80.22
259 12:59 3.83 76 $290.70
258 12:56 3.83 92 $352.36
257 12:56 3.83 7 $26.81
256 12:56 3.83 77 $294.91
255 12:56 3.83 67 $256.61
254 12:56 3.83 3 $11.49
253 12:56 3.83 16 $61.28
252 12:56 3.83 11 $42.13
251 12:56 3.84 41 $157.44
250 12:55 3.83 66 $252.78
249 12:55 3.83 7 $26.81
248 12:55 3.83 73 $279.59
247 12:55 3.83 8 $30.64
246 12:54 3.82 15 $57.30
245 12:54 3.82 23 $87.86
244 12:54 3.82 3 $11.46
243 12:50 3.82 69 $263.58
242 12:50 3.81 10 $38.10
241 12:50 3.81 247 $941.07
240 12:50 3.81 6 $22.86
239 12:49 3.80 7 $26.60
238 12:49 3.80 260 $988.00
237 12:49 3.80 263 $999.40
236 12:49 3.80 15 $57.00
235 12:49 3.80 308 $1,170.40
234 12:49 3.80 777 $2,952.60
233 12:49 3.80 665 $2,527.00
232 12:49 3.80 772 $2,933.60
231 12:41 3.80 1,246 $4,734.80
230 12:40 3.79 49 $185.71
229 12:40 3.79 246 $932.34
228 12:40 3.79 42 $159.18
227 12:40 3.79 537 $2,035.23
226 12:40 3.79 22 $83.38
225 12:40 3.79 102 $386.58
224 12:40 3.79 546 $2,069.34
223 12:40 3.79 254 $962.66
222 12:40 3.79 7 $26.53
221 12:40 3.79 1 $3.79
220 12:40 3.79 49 $185.71
219 12:40 3.78 1 $3.78
218 12:38 3.78 28 $105.84
217 12:38 3.77 74 $278.98
216 12:34 3.78 128 $483.84
215 12:34 3.78 8 $30.24
214 12:34 3.78 9 $34.02
213 12:34 3.78 5 $18.90
212 12:34 3.78 26 $98.28
211 12:34 3.78 6 $22.68
210 12:34 3.78 20 $75.60
209 12:34 3.78 56 $211.68
208 12:34 3.78 3 $11.34
207 12:34 3.78 96 $362.88
206 12:34 3.78 74 $279.72
205 12:34 3.78 416 $1,572.48
204 12:32 3.78 9 $34.02
203 12:32 3.78 10 $37.80
202 12:32 3.78 173 $653.94
201 12:32 3.78 57 $215.46
200 12:31 3.79 390 $1,478.10
199 12:30 3.79 74 $280.46
198 12:30 3.79 127 $481.33
197 12:12 3.79 72 $272.88
196 12:11 3.79 58 $219.82
195 12:11 3.79 222 $841.38
194 12:11 3.79 105 $397.95
193 12:11 3.79 315 $1,193.85
192 12:11 3.79 96 $363.84
191 12:11 3.79 294 $1,114.26
190 12:11 3.79 20 $75.80
189 12:11 3.79 5 $18.95
188 12:11 3.79 723 $2,740.17
187 12:11 3.79 277 $1,049.83
186 12:11 3.80 12 $45.60
185 12:11 3.80 8 $30.40
184 12:11 3.80 1,459 $5,544.20
183 12:08 3.80 138 $524.40
182 12:08 3.80 26 $98.80
181 12:08 3.80 13 $49.40
180 12:08 3.80 5 $19.00
179 12:06 3.81 1 $3.81
178 12:06 3.81 381 $1,451.61
177 12:06 3.81 61 $232.41
176 12:06 3.81 5 $19.05
175 12:06 3.81 7 $26.67
174 12:06 3.82 6 $22.92
173 12:06 3.82 2 $7.64
172 12:06 3.82 74 $282.68
171 12:06 3.82 54 $206.28
170 12:06 3.82 29 $110.78
169 12:06 3.82 74 $282.68
168 12:06 3.82 485 $1,852.70
167 12:05 3.83 4 $15.32
166 12:05 3.83 2 $7.66
165 12:05 3.82 131 $500.42
164 12:05 3.82 6 $22.92
163 12:05 3.82 4 $15.28
162 12:04 3.83 159 $608.97
161 12:03 3.82 17 $64.94
160 11:57 3.83 1 $3.83
159 11:52 3.83 8 $30.64
158 11:50 3.82 182 $695.24
157 11:50 3.82 3 $11.46
156 11:49 3.82 16 $61.12
155 11:49 3.83 38 $145.54
154 11:49 3.83 13 $49.79
153 11:49 3.83 21 $80.43
152 11:49 3.83 78 $298.74
151 11:49 3.83 67 $256.61
150 11:49 3.83 6 $22.98
149 11:49 3.83 264 $1,011.12
148 11:49 3.83 41 $157.03
147 11:49 3.83 34 $130.22
146 11:49 3.84 8 $30.68
145 11:49 3.83 33 $126.39
144 11:49 3.83 10 $38.30
143 11:49 3.83 5 $19.15
142 11:49 3.84 66 $253.44
141 11:49 3.84 62 $238.08
140 11:49 3.84 17 $65.28
139 11:49 3.84 81 $311.04
138 11:49 3.84 74 $284.16
137 11:49 3.84 100 $384.00
136 11:49 3.84 8 $30.72
135 11:49 3.84 150 $576.00
134 11:49 3.84 37 $142.08
133 11:49 3.84 464 $1,781.76
132 11:49 3.84 40 $153.60
131 11:49 3.85 8 $30.76
130 11:49 3.85 2 $7.70
129 11:49 3.85 87 $334.95
128 11:47 3.85 60 $231.00
127 11:41 3.85 9 $34.61
126 11:41 3.85 6 $23.10
125 11:41 3.84 24 $92.16
124 11:41 3.84 2 $7.68
123 11:41 3.84 124 $476.16
122 11:41 3.84 35 $134.40
121 11:41 3.84 74 $284.16
120 11:41 3.84 167 $641.28
119 11:41 3.84 13 $49.92
118 11:41 3.84 6 $23.04
117 11:40 3.84 145 $556.80
116 11:40 3.84 88 $337.92
115 11:40 3.84 12 $46.08
114 11:30 3.83 122 $467.26
113 11:30 3.84 18 $69.03
112 11:30 3.84 4 $15.36
111 11:30 3.84 159 $610.56
110 11:29 3.84 1 $3.84
109 11:25 3.83 80 $306.40
108 11:25 3.84 6 $23.04
107 11:13 3.84 1 $3.84
106 11:06 3.84 11 $42.24
105 11:06 3.84 23 $88.32
104 11:06 3.84 6 $23.04
103 11:06 3.84 31 $119.04
102 11:06 3.84 8 $30.72
101 11:06 3.84 121 $464.64
100 11:06 3.84 21 $80.64
99 11:06 3.84 10 $38.40
98 11:06 3.84 9 $34.56
97 11:06 3.84 9 $34.56
96 11:06 3.84 275 $1,056.00
95 11:06 3.84 57 $218.88
94 11:05 3.84 1 $3.84
93 11:05 3.83 193 $739.19
92 11:05 3.83 96 $367.68
91 11:05 3.83 2 $7.66
90 10:59 3.84 2 $7.68
89 10:59 3.83 69 $264.27
88 10:59 3.83 4 $15.32
87 10:59 3.83 4 $15.32
86 10:58 3.83 40 $153.20
85 10:57 3.84 5 $19.20
84 10:55 3.83 97 $371.51
83 10:55 3.83 121 $463.43
82 10:55 3.83 37 $141.71
81 10:54 3.84 23 $88.32
80 10:54 3.84 23 $88.32
79 10:54 3.84 8 $30.72
78 10:54 3.84 47 $180.48
77 10:54 3.84 18 $69.12
76 10:54 3.84 19 $72.96
75 10:54 3.84 32 $122.88
74 10:54 3.84 30 $115.20
73 10:54 3.84 1 $3.84
72 10:54 3.84 3 $11.52
71 10:54 3.84 104 $399.36
70 10:54 3.85 15 $57.75
69 10:54 3.86 5 $19.28
68 10:54 3.86 132 $509.52
67 10:54 3.86 15 $57.83
66 10:50 3.87 76 $294.12
65 10:50 3.81 20 $76.20
64 10:50 3.81 11 $41.91
63 10:50 3.81 393 $1,497.33
62 10:50 3.81 23 $87.63
61 10:50 3.81 150 $571.50
60 10:50 3.81 262 $998.22
59 10:50 3.81 1,630 $6,210.30
58 10:49 3.81 172 $655.32
57 10:48 3.81 159 $605.79
56 10:48 3.81 14 $53.34
55 10:46 3.81 8 $30.48
54 10:44 3.81 14 $53.34
53 10:40 3.81 5 $19.05
52 10:39 3.80 132 $501.60
51 10:39 3.80 11 $41.80
50 10:39 3.80 68 $258.40
49 10:39 3.80 5 $19.00
48 10:39 3.80 8 $30.40
47 10:39 3.80 5 $19.00
46 10:39 3.81 6 $22.83
45 10:38 3.81 4 $15.24
44 10:38 3.81 184 $701.04
43 10:38 3.81 7 $26.67
42 10:38 3.81 595 $2,266.95
41 10:30 3.81 6 $22.86
40 10:27 3.80 29 $110.20
39 10:27 3.80 3 $11.40
38 10:27 3.80 67 $254.60
37 10:27 3.80 8 $30.40
36 10:27 3.80 24 $91.20
35 10:27 3.80 8 $30.40
34 10:27 3.81 9 $34.25
33 10:23 3.80 93 $353.40
32 10:23 3.80 34 $129.20
31 10:23 3.80 131 $497.80
30 10:22 3.81 33 $125.73
29 10:22 3.81 58 $220.98
28 10:22 3.80 434 $1,649.20
27 10:22 3.80 175 $665.00
26 10:22 3.80 264 $1,003.20
25 10:22 3.80 383 $1,455.40
24 10:20 3.80 70 $266.00
23 10:20 3.80 38 $144.40
22 10:19 3.78 110 $415.80
21 10:08 3.79 49 $185.71
20 10:08 3.79 100 $379.00
19 10:08 3.79 8 $30.32
18 10:08 3.79 9 $34.11
17 10:08 3.79 8 $30.32
16 10:08 3.80 47 $178.60
15 10:08 3.80 23 $87.40
14 10:08 3.81 26 $98.93
13 10:08 3.81 20 $76.20
12 10:08 3.81 25 $95.25
11 10:08 3.81 57 $217.17
10 10:08 3.81 348 $1,325.88
9 10:08 3.81 921 $3,509.01
8 10:08 3.81 231 $880.11
7 10:08 3.81 22 $83.82
6 10:08 3.81 47 $179.07
5 10:08 3.81 3 $11.43
4 10:08 3.81 45 $171.45
3 10:08 3.81 3 $11.43
2 10:08 3.81 33 $125.73
1 10:08 3.81 57 $217.17

Latest Village Roadshow Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227