VRL.ASX

Village Roadshow Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Village Roadshow Limited

Village Roadshow Limited (VRL) is an international entertainment and media company which operates businesses, including Theme Parks, Film Distribution, Cinema Exhibition, and Film Production & Music.

Share price performance

All stock prices and news delayed 20 minutes

06:44 May 22nd 2018 NZST

2.28 1.3%

2.25 Buy

2.28 Sell

Last 2.28

Open 2.26

High 2.30

Low 2.26

Volume 81,560

Turnover $186,115

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.28 74 $168.72
16:10 2.28 142 $323.76
16:10 2.28 4 $9.12
16:10 2.28 1,380 $3,146.40
16:10 2.28 2 $4.56

Today's trades

Trade Number Time Price Volume Value
431 16:10 2.28 74 $168.72
430 16:10 2.28 142 $323.76
429 16:10 2.28 4 $9.12
428 16:10 2.28 1,380 $3,146.40
427 16:10 2.28 2 $4.56
426 16:10 2.28 2 $4.56
425 16:10 2.28 3 $6.84
424 16:10 2.28 24 $54.72
423 16:10 2.28 331 $754.68
422 16:10 2.28 20 $45.60
421 16:10 2.28 155 $353.40
420 15:59 2.28 320 $729.60
419 15:59 2.28 25 $57.00
418 15:59 2.28 4 $9.12
417 15:59 2.28 50 $114.00
416 15:59 2.28 5 $11.40
415 15:59 2.28 125 $285.00
414 15:59 2.28 110 $250.80
413 15:59 2.28 4 $9.12
412 15:59 2.28 5 $11.40
411 15:59 2.28 2 $4.56
410 15:59 2.28 2 $4.56
409 15:59 2.28 2 $4.56
408 15:59 2.28 2 $4.56
407 15:59 2.28 2 $4.56
406 15:59 2.28 116 $264.48
405 15:59 2.28 2 $4.56
404 15:59 2.28 44 $100.32
403 15:59 2.28 3 $6.84
402 15:59 2.28 2 $4.56
401 15:58 2.28 2 $4.56
400 15:58 2.28 148 $337.44
399 15:58 2.28 2 $4.56
398 15:58 2.28 2 $4.56
397 15:58 2.28 2 $4.56
396 15:58 2.28 2 $4.56
395 15:58 2.28 2 $4.56
394 15:58 2.28 2 $4.56
393 15:58 2.28 52 $118.56
392 15:58 2.28 2 $4.56
391 15:58 2.28 2 $4.56
390 15:58 2.28 2 $4.56
389 15:58 2.28 3 $6.84
388 15:58 2.28 2 $4.56
387 15:58 2.28 2 $4.56
386 15:58 2.28 168 $383.04
385 15:58 2.28 2 $4.56
384 15:58 2.28 2 $4.56
383 15:58 2.28 2 $4.56
382 15:58 2.28 2 $4.56
381 15:58 2.28 2 $4.56
380 15:58 2.28 64 $145.92
379 15:58 2.28 2 $4.56
378 15:58 2.28 2 $4.56
377 15:58 2.28 2 $4.56
376 15:58 2.28 2 $4.56
375 15:58 2.28 3 $6.84
374 15:58 2.28 8 $18.24
373 15:57 2.28 2 $4.56
372 15:57 2.28 286 $652.08
371 15:57 2.28 2 $4.56
370 15:57 2.28 2 $4.56
369 15:57 2.28 3 $6.84
368 15:57 2.28 16 $36.48
367 15:57 2.28 2 $4.56
366 15:57 2.28 2 $4.56
365 15:57 2.28 2 $4.56
364 15:57 2.28 2 $4.56
363 15:57 2.28 50 $114.00
362 15:57 2.28 2 $4.56
361 15:57 2.28 2 $4.56
360 15:57 2.28 13 $29.64
359 15:57 2.28 2 $4.56
358 15:57 2.28 3 $6.84
357 15:57 2.28 2 $4.56
356 15:57 2.28 2 $4.56
355 15:57 2.28 2 $4.56
354 15:57 2.28 2 $4.56
353 15:57 2.28 2 $4.56
352 15:57 2.28 2 $4.56
351 15:57 2.28 46 $104.88
350 15:57 2.28 2 $4.56
349 15:57 2.28 2 $4.56
348 15:57 2.28 2 $4.56
347 15:57 2.28 2 $4.56
346 15:56 2.28 2 $4.56
345 15:56 2.28 2 $4.56
344 15:56 2.28 2 $4.56
343 15:56 2.28 200 $456.00
342 15:56 2.28 2 $4.56
341 15:56 2.28 2 $4.56
340 15:56 2.28 2 $4.56
339 15:56 2.28 2 $4.56
338 15:56 2.28 2 $4.56
337 15:56 2.28 2 $4.56
336 15:56 2.28 2 $4.56
335 15:56 2.28 2 $4.56
334 15:56 2.28 2 $4.56
333 15:56 2.28 2 $4.56
332 15:56 2.28 4 $9.12
331 15:56 2.28 220 $501.60
330 15:56 2.27 8 $18.16
329 15:56 2.27 3 $6.81
328 15:56 2.27 1,452 $3,296.04
327 15:56 2.27 4 $9.08
326 15:56 2.27 22 $49.94
325 15:56 2.27 551 $1,250.77
324 15:55 2.28 31 $70.68
323 15:55 2.28 284 $647.52
322 15:54 2.28 45 $102.60
321 15:54 2.28 10 $22.80
320 15:54 2.28 33 $75.24
319 15:54 2.27 15 $34.05
318 15:54 2.27 28 $63.56
317 15:54 2.27 25 $56.75
316 15:53 2.28 136 $310.08
315 15:53 2.28 4 $9.12
314 15:53 2.28 273 $622.44
313 15:53 2.28 1,464 $3,337.92
312 15:53 2.28 90 $205.20
311 15:53 2.29 125 $286.25
310 15:53 2.29 417 $954.93
309 15:53 2.29 80 $183.20
308 15:53 2.29 115 $263.35
307 15:53 2.30 5 $11.50
306 15:53 2.29 3 $6.87
305 15:52 2.29 135 $309.15
304 15:52 2.29 352 $804.32
303 15:52 2.29 220 $503.80
302 15:52 2.29 358 $818.03
301 15:52 2.29 206 $471.74
300 15:52 2.28 219 $499.32
299 15:51 2.28 108 $246.24
298 15:50 2.28 189 $430.92
297 15:47 2.28 523 $1,192.44
296 15:46 2.28 196 $446.88
295 15:46 2.28 131 $298.68
294 15:45 2.28 319 $727.32
293 15:43 2.29 58 $132.82
292 15:42 2.28 19 $43.32
291 15:37 2.28 280 $638.40
290 15:37 2.27 1 $2.27
289 15:37 2.28 349 $795.72
288 15:37 2.28 197 $449.16
287 15:37 2.28 2 $4.56
286 15:37 2.28 1 $2.28
285 15:37 2.27 9 $20.43
284 15:37 2.27 2 $4.54
283 15:37 2.27 1 $2.27
282 15:37 2.27 464 $1,053.28
281 15:37 2.27 178 $404.06
280 15:37 2.27 1 $2.27
279 15:37 2.27 2 $4.54
278 15:37 2.27 17 $38.59
277 15:37 2.27 452 $1,026.04
276 15:36 2.28 5 $11.40
275 15:35 2.27 5 $11.35
274 15:35 2.27 1 $2.27
273 15:35 2.29 525 $1,202.25
272 15:32 2.27 4 $9.08
271 15:32 2.28 250 $570.00
270 15:31 2.28 1 $2.28
269 15:31 2.27 20 $45.40
268 15:30 2.28 2,000 $4,560.00
267 15:30 2.27 1 $2.27
266 15:28 2.27 1 $2.27
265 15:27 2.27 3 $6.81
264 15:26 2.27 1 $2.27
263 15:26 2.29 105 $240.45
262 15:22 2.28 1 $2.28
261 15:19 2.29 65 $148.85
260 15:15 2.28 575 $1,311.00
259 15:13 2.29 80 $183.20
258 15:08 2.28 342 $779.76
257 15:07 2.29 220 $503.80
256 15:05 2.28 207 $471.96
255 15:01 2.28 480 $1,094.40
254 14:54 2.27 190 $431.30
253 14:54 2.26 280 $632.80
252 14:54 2.26 735 $1,661.10
251 14:54 2.27 294 $667.38
250 14:54 2.27 43 $97.61
249 14:54 2.27 1 $2.27
248 14:54 2.27 145 $329.15
247 14:54 2.27 5 $11.35
246 14:54 2.28 294 $670.32
245 14:50 2.28 52 $118.56
244 14:49 2.28 3 $6.84
243 14:48 2.29 86 $196.94
242 14:44 2.28 299 $681.72
241 14:42 2.28 253 $576.84
240 14:35 2.28 60 $136.80
239 14:35 2.28 286 $652.08
238 14:25 2.28 210 $478.80
237 14:25 2.29 20 $45.80
236 14:25 2.29 1 $2.29
235 14:25 2.29 2 $4.58
234 14:25 2.29 45 $103.05
233 14:25 2.29 5 $11.45
232 14:25 2.29 8 $18.32
231 14:25 2.29 98 $224.42
230 14:25 2.29 8 $18.32
229 14:25 2.29 99 $226.71
228 14:25 2.29 10 $22.90
227 14:25 2.29 1 $2.29
226 14:24 2.29 30 $68.70
225 14:24 2.30 86 $197.80
224 14:21 2.29 139 $318.31
223 14:19 2.29 1 $2.29
222 14:18 2.29 56 $128.24
221 14:18 2.29 139 $318.31
220 14:16 2.30 96 $220.80
219 14:15 2.29 1 $2.29
218 14:12 2.29 176 $403.04
217 14:10 2.29 229 $524.41
216 14:09 2.30 76 $174.80
215 14:07 2.29 6 $13.74
214 14:06 2.29 1 $2.29
213 14:03 2.29 267 $611.43
212 14:03 2.30 105 $241.50
211 13:58 2.29 13 $29.77
210 13:58 2.29 582 $1,332.78
209 13:58 2.29 18 $41.22
208 13:54 2.28 3,000 $6,840.00
207 13:51 2.29 158 $361.03
206 13:50 2.29 58 $132.53
205 13:50 2.29 27 $61.83
204 13:50 2.29 240 $549.60
203 13:47 2.29 271 $620.59
202 13:45 2.29 388 $888.52
201 13:45 2.29 313 $716.77
200 13:44 2.29 52 $119.08
199 13:43 2.29 2 $4.58
198 13:41 2.28 30 $68.40
197 13:41 2.28 20 $45.60
196 13:41 2.28 8 $18.24
195 13:41 2.28 57 $129.96
194 13:38 2.30 240 $552.00
193 13:35 2.29 377 $863.33
192 13:33 2.29 1 $2.29
191 13:32 2.29 638 $1,461.02
190 13:32 2.29 142 $325.18
189 13:29 2.28 4 $9.12
188 13:28 2.28 2,620 $5,973.60
187 13:25 2.28 355 $809.40
186 13:25 2.28 347 $791.16
185 13:25 2.28 385 $877.80
184 13:25 2.28 140 $319.20
183 13:25 2.28 60 $136.80
182 13:24 2.29 30 $68.70
181 13:21 2.28 2 $4.56
180 13:18 2.29 130 $297.70
179 13:15 2.28 277 $631.56
178 13:13 2.28 269 $613.32
177 13:10 2.27 163 $370.01
176 13:07 2.28 484 $1,103.52
175 13:07 2.28 265 $604.20
174 13:07 2.28 20 $45.60
173 13:02 2.28 49 $111.72
172 12:58 2.26 1 $2.26
171 12:55 2.27 155 $351.85
170 12:55 2.27 799 $1,813.73
169 12:55 2.28 90 $205.20
168 12:55 2.28 5 $11.40
167 12:55 2.28 90 $205.20
166 12:55 2.28 3 $6.84
165 12:55 2.28 1 $2.28
164 12:55 2.28 3 $6.84
163 12:55 2.28 210 $478.80
162 12:55 2.28 3,688 $8,408.64
161 12:54 2.29 217 $495.85
160 12:54 2.29 50 $114.25
159 12:54 2.29 52 $118.82
158 12:54 2.29 182 $415.87
157 12:54 2.29 50 $114.25
156 12:53 2.28 1,112 $2,535.36
155 12:52 2.28 55 $125.40
154 12:51 2.28 222 $506.16
153 12:48 2.28 135 $307.80
152 12:44 2.27 1 $2.27
151 12:38 2.28 54 $123.12
150 12:38 2.28 52 $118.56
149 12:38 2.28 90 $205.20
148 12:38 2.28 18 $41.04
147 12:38 2.28 2 $4.56
146 12:37 2.29 54 $123.39
145 12:36 2.29 70 $159.95
144 12:35 2.29 96 $219.84
143 12:35 2.29 47 $107.40
142 12:33 2.29 76 $173.66
141 12:32 2.29 75 $171.38
140 12:30 2.29 92 $210.22
139 12:28 2.29 185 $423.65
138 12:28 2.29 5 $11.45
137 12:25 2.28 1 $2.28
136 12:25 2.29 94 $214.79
135 12:23 2.28 110 $250.80
134 12:23 2.28 1,377 $3,139.56
133 12:23 2.28 11 $25.08
132 12:23 2.28 2 $4.56
131 12:23 2.29 164 $374.74
130 12:23 2.29 156 $356.46
129 12:23 2.29 56 $127.96
128 12:23 2.29 280 $641.20
127 12:20 2.29 210 $480.90
126 12:17 2.28 948 $2,161.44
125 12:17 2.28 42 $95.76
124 12:17 2.28 10 $22.80
123 12:17 2.30 47 $108.10
122 12:17 2.30 143 $328.90
121 12:12 2.30 960 $2,208.00
120 12:12 2.28 1 $2.28
119 12:09 2.28 20 $45.60
118 12:09 2.28 16 $36.48
117 12:09 2.28 7 $15.96
116 12:09 2.28 2,445 $5,574.60
115 12:09 2.28 10 $22.80
114 12:09 2.28 2 $4.56
113 12:05 2.28 195 $444.60
112 12:05 2.28 4 $9.12
111 12:05 2.28 54 $123.12
110 12:05 2.28 30 $68.40
109 12:05 2.28 376 $857.28
108 12:05 2.28 1,200 $2,736.00
107 12:05 2.28 1 $2.28
106 12:05 2.28 20 $45.60
105 12:05 2.28 1 $2.28
104 12:05 2.28 19 $43.32
103 12:05 2.29 164 $375.56
102 12:04 2.29 4 $9.16
101 12:02 2.29 311 $712.19
100 12:00 2.29 61 $139.69
99 12:00 2.29 6 $13.74
98 11:56 2.30 5 $11.50
97 11:55 2.29 2 $4.58
96 11:53 2.28 1 $2.28
95 11:50 2.30 21 $48.30
94 11:47 2.29 2 $4.58
93 11:45 2.30 100 $230.00
92 11:44 2.29 3 $6.87
91 11:44 2.29 45 $103.05
90 11:42 2.28 1 $2.28
89 11:39 2.29 8 $18.28
88 11:39 2.29 5 $11.43
87 11:39 2.29 37 $84.55
86 11:39 2.29 777 $1,775.45
85 11:39 2.29 361 $824.89
84 11:39 2.29 7 $16.03
83 11:39 2.29 55 $125.68
82 11:39 2.29 230 $526.70
81 11:34 2.28 21 $47.88
80 11:34 2.28 230 $524.40
79 11:34 2.28 323 $736.44
78 11:32 2.29 325 $744.25
77 11:32 2.28 1 $2.28
76 11:31 2.29 400 $916.00
75 11:30 2.29 341 $780.89
74 11:30 2.29 13 $29.77
73 11:28 2.30 160 $368.00
72 11:28 2.30 420 $966.00
71 11:23 2.28 390 $889.20
70 11:23 2.28 300 $684.00
69 11:23 2.28 1 $2.28
68 11:23 2.28 254 $579.12
67 11:23 2.28 55 $125.40
66 11:23 2.28 2,911 $6,637.08
65 11:23 2.28 35 $79.80
64 11:23 2.28 38 $86.64
63 11:23 2.28 14 $31.92
62 11:23 2.28 2 $4.56
61 11:21 2.29 6 $13.74
60 11:20 2.30 580 $1,334.00
59 11:17 2.29 33 $75.57
58 11:17 2.29 399 $911.72
57 11:17 2.29 98 $223.93
56 11:17 2.29 550 $1,259.50
55 11:15 2.28 1 $2.28
54 11:14 2.29 130 $297.05
53 11:13 2.29 113 $258.21
52 11:12 2.29 583 $1,335.07
51 11:12 2.29 1,270 $2,908.30
50 11:12 2.29 788 $1,804.52
49 11:12 2.29 2,500 $5,725.00
48 11:11 2.29 95 $217.08
47 11:07 2.29 395 $902.58
46 11:05 2.28 1 $2.28
45 11:03 2.28 130 $296.40
44 11:03 2.28 1 $2.28
43 11:03 2.28 8 $18.24
42 11:03 2.28 1 $2.28
41 11:03 2.28 180 $410.40
40 11:00 2.29 151 $345.04
39 10:57 2.29 115 $263.35
38 10:56 2.28 3 $6.84
37 10:53 2.28 221 $503.88
36 10:53 2.28 57 $129.96
35 10:53 2.28 7 $15.96
34 10:51 2.28 214 $487.92
33 10:50 2.29 92 $210.68
32 10:49 2.28 3 $6.84
31 10:48 2.28 147 $335.16
30 10:43 2.29 300 $687.00
29 10:41 2.28 271 $617.88
28 10:37 2.29 1,192 $2,729.68
27 10:37 2.29 8 $18.32
26 10:33 2.28 310 $706.80
25 10:33 2.28 83 $189.24
24 10:33 2.28 268 $611.04
23 10:33 2.28 61 $139.08
22 10:33 2.28 56 $127.68
21 10:32 2.28 20 $45.60
20 10:32 2.28 1,559 $3,554.52
19 10:32 2.28 8 $18.24
18 10:32 2.28 1,551 $3,536.28
17 10:32 2.28 2,012 $4,587.36
16 10:32 2.28 333 $759.24
15 10:29 2.28 110 $250.80
14 10:25 2.28 498 $1,135.44
13 10:22 2.28 66 $150.48
12 10:19 2.28 77 $175.56
11 10:17 2.28 94 $214.32
10 10:16 2.28 92 $209.76
9 10:15 2.28 50 $114.00
8 10:14 2.27 8 $18.16
7 10:14 2.27 12 $27.24
6 10:14 2.27 273 $619.71
5 10:08 2.26 2 $4.52
4 10:08 2.26 747 $1,688.22
3 10:08 2.26 1 $2.26
2 10:08 2.26 499 $1,127.74
1 10:08 2.26 1 $2.26

Latest Village Roadshow Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227