VRL.ASX

Village Roadshow Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Village Roadshow Limited

Village Roadshow Limited (VRL) is an international entertainment and media company which operates businesses, including Theme Parks, Film Distribution, Cinema Exhibition, and Film Production & Music.

Share price performance

All stock prices and news delayed 20 minutes

08:42 February 26th 2018 NZDT

3.53 -2.8%

3.50 Buy

3.57 Sell

Last 3.53

Open 3.58

High 3.59

Low 3.51

Volume 70,730

Turnover $250,826

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.53 145 $511.85
16:10 3.53 67 $236.51
16:10 3.53 41 $144.73
16:10 3.53 114 $402.42
16:10 3.53 105 $370.65

Today's trades

Trade Number Time Price Volume Value
268 16:10 3.53 145 $511.85
267 16:10 3.53 67 $236.51
266 16:10 3.53 41 $144.73
265 16:10 3.53 114 $402.42
264 16:10 3.53 105 $370.65
263 16:10 3.53 193 $681.29
262 16:10 3.53 1,302 $4,596.06
261 16:10 3.53 473 $1,669.69
260 16:10 3.53 140 $494.20
259 15:59 3.56 286 $1,018.16
258 15:59 3.55 222 $788.10
257 15:57 3.53 20 $70.60
256 15:57 3.55 2 $7.10
255 15:52 3.52 2,000 $7,040.00
254 15:50 3.52 70 $246.40
253 15:44 3.53 422 $1,489.66
252 15:44 3.53 20 $70.60
251 15:44 3.53 100 $353.00
250 15:44 3.53 247 $871.91
249 15:44 3.53 3,211 $11,334.83
248 15:41 3.55 85 $301.75
247 15:41 3.55 518 $1,838.90
246 15:41 3.54 129 $456.66
245 15:40 3.53 1,789 $6,315.17
244 15:39 3.54 10 $35.40
243 15:39 3.54 3 $10.62
242 15:37 3.54 1 $3.54
241 15:33 3.52 63 $221.76
240 15:31 3.52 23 $80.96
239 15:30 3.52 1 $3.52
238 15:21 3.54 3 $10.62
237 15:20 3.54 257 $909.78
236 15:20 3.52 446 $1,569.92
235 15:20 3.52 279 $982.08
234 15:20 3.52 250 $880.00
233 15:20 3.52 879 $3,094.08
232 15:11 3.55 336 $1,192.80
231 14:59 3.52 129 $454.08
230 14:59 3.52 28 $98.56
229 14:59 3.52 14 $49.28
228 14:59 3.52 14 $49.28
227 14:59 3.52 10 $35.20
226 14:59 3.52 1,842 $6,483.84
225 14:55 3.52 88 $309.76
224 14:53 3.54 3 $10.62
223 14:48 3.54 459 $1,624.86
222 14:48 3.54 160 $566.40
221 14:48 3.54 596 $2,109.84
220 14:48 3.51 281 $986.31
219 14:48 3.51 273 $958.23
218 14:48 3.51 2,220 $7,792.20
217 14:25 3.52 75 $264.00
216 14:25 3.54 496 $1,755.84
215 14:25 3.52 79 $278.08
214 14:24 3.54 5 $17.70
213 14:24 3.54 14 $49.56
212 14:24 3.54 80 $283.20
211 14:23 3.52 220 $774.40
210 14:23 3.52 1,233 $4,340.16
209 14:23 3.52 3 $10.56
208 14:23 3.52 303 $1,066.56
207 14:23 3.52 80 $281.60
206 14:09 3.54 361 $1,277.94
205 14:09 3.52 80 $281.60
204 14:08 3.54 1,488 $5,267.52
203 14:04 3.54 6 $21.24
202 14:04 3.54 70 $247.80
201 14:04 3.54 250 $885.00
200 14:04 3.54 50 $177.00
199 14:04 3.54 498 $1,762.92
198 14:04 3.54 60 $212.40
197 14:04 3.54 291 $1,030.14
196 14:04 3.54 370 $1,309.80
195 14:04 3.54 13 $46.02
194 14:04 3.54 273 $966.42
193 13:55 3.55 604 $2,144.20
192 13:55 3.56 59 $210.04
191 13:55 3.56 29 $103.24
190 13:55 3.56 14 $49.84
189 13:55 3.56 248 $882.88
188 13:36 3.56 13 $46.28
187 13:36 3.56 4 $14.24
186 13:36 3.56 14 $49.84
185 13:36 3.56 23 $81.88
184 13:36 3.56 14 $49.84
183 13:32 3.54 75 $265.50
182 13:23 3.54 1,822 $6,449.88
181 13:16 3.54 87 $307.98
180 13:16 3.54 42 $148.68
179 13:12 3.54 1,592 $5,635.68
178 12:46 3.55 68 $241.40
177 12:46 3.55 285 $1,011.75
176 12:46 3.55 4,994 $17,728.70
175 12:46 3.55 740 $2,627.00
174 12:46 3.55 16 $56.80
173 12:46 3.55 644 $2,286.20
172 12:45 3.56 147 $523.32
171 12:45 3.56 700 $2,492.00
170 12:45 3.56 1,026 $3,652.56
169 12:45 3.56 3,974 $14,147.44
168 12:45 3.56 1,026 $3,652.56
167 12:44 3.57 2 $7.14
166 12:44 3.57 109 $389.13
165 12:44 3.56 5 $17.80
164 12:43 3.57 2 $7.14
163 12:43 3.57 85 $303.45
162 12:41 3.56 24 $85.44
161 12:41 3.57 4 $14.28
160 12:41 3.57 22 $78.54
159 12:34 3.57 80 $285.60
158 12:34 3.56 27 $96.12
157 12:34 3.57 29 $103.53
156 12:34 3.57 70 $249.90
155 12:34 3.57 122 $435.54
154 12:34 3.57 13 $46.41
153 12:34 3.57 37 $132.09
152 12:34 3.57 110 $392.70
151 12:34 3.57 296 $1,056.72
150 12:34 3.57 318 $1,135.26
149 12:29 3.57 4 $14.28
148 12:29 3.57 180 $642.60
147 12:29 3.57 2 $7.14
146 12:29 3.57 105 $374.85
145 12:25 3.56 33 $117.48
144 12:24 3.57 3 $10.71
143 12:23 3.57 4 $14.28
142 12:22 3.58 7 $25.06
141 12:22 3.57 41 $146.37
140 12:22 3.57 76 $271.32
139 12:22 3.58 180 $644.40
138 12:21 3.56 38 $135.28
137 12:21 3.57 72 $257.04
136 12:21 3.56 116 $412.96
135 12:21 3.56 55 $195.80
134 12:21 3.56 36 $128.16
133 12:21 3.58 8 $28.64
132 12:21 3.58 506 $1,811.48
131 12:21 3.58 16 $57.28
130 12:21 3.58 246 $880.68
129 12:16 3.57 16 $57.12
128 12:16 3.58 40 $143.20
127 12:16 3.58 45 $161.10
126 12:16 3.58 68 $243.44
125 12:16 3.58 118 $422.44
124 12:16 3.57 16 $57.12
123 12:16 3.57 6 $21.42
122 12:16 3.57 13 $46.41
121 12:16 3.57 37 $132.09
120 12:13 3.57 3 $10.71
119 11:56 3.56 25 $89.00
118 11:54 3.56 129 $459.24
117 11:53 3.57 7 $24.99
116 11:53 3.57 6 $21.42
115 11:53 3.57 17 $60.69
114 11:53 3.57 595 $2,124.15
113 11:53 3.57 5 $17.85
112 11:51 3.56 14 $49.84
111 11:51 3.57 49 $174.93
110 11:51 3.57 23 $82.11
109 11:51 3.57 3 $10.71
108 11:51 3.57 183 $653.31
107 11:51 3.57 1 $3.57
106 11:51 3.56 57 $202.92
105 11:51 3.57 6 $21.42
104 11:51 3.57 190 $678.30
103 11:51 3.57 21 $74.97
102 11:51 3.57 4 $14.28
101 11:43 3.57 6 $21.42
100 11:43 3.56 14 $49.84
99 11:43 3.56 76 $270.56
98 11:43 3.56 27 $96.12
97 11:43 3.56 134 $477.04
96 11:43 3.56 129 $459.24
95 11:31 3.55 15 $53.25
94 11:31 3.55 1 $3.55
93 11:30 3.55 6 $21.30
92 11:30 3.55 3 $10.65
91 11:30 3.55 4 $14.20
90 11:28 3.54 13 $46.02
89 11:27 3.54 65 $230.10
88 11:26 3.54 20 $70.80
87 11:26 3.54 102 $361.08
86 11:25 3.54 506 $1,791.24
85 11:25 3.54 2,500 $8,850.00
84 11:22 3.54 32 $113.28
83 11:21 3.54 128 $453.12
82 11:08 3.55 6 $21.30
81 11:08 3.56 16 $56.96
80 11:08 3.56 9 $32.04
79 11:08 3.56 153 $544.68
78 11:08 3.56 1 $3.56
77 11:08 3.57 16 $57.12
76 11:08 3.57 559 $1,995.63
75 11:08 3.57 168 $599.76
74 11:07 3.57 28 $99.96
73 11:07 3.57 119 $424.83
72 11:07 3.58 21 $75.18
71 11:07 3.58 23 $82.34
70 11:07 3.58 515 $1,843.70
69 11:07 3.58 16 $57.28
68 11:07 3.59 6 $21.54
67 11:07 3.58 29 $103.82
66 11:07 3.58 38 $136.04
65 11:07 3.59 6 $21.54
64 11:07 3.58 10 $35.80
63 11:07 3.59 50 $179.50
62 11:07 3.59 5 $17.95
61 11:07 3.59 246 $883.14
60 11:01 3.57 3 $10.71
59 11:01 3.57 70 $249.90
58 11:01 3.57 25 $89.25
57 11:01 3.57 16 $57.12
56 11:01 3.57 65 $232.05
55 11:01 3.57 28 $99.96
54 11:00 3.56 13 $46.28
53 11:00 3.56 14 $49.84
52 11:00 3.56 1 $3.56
51 11:00 3.56 5 $17.80
50 10:58 3.57 3 $10.71
49 10:58 3.56 124 $441.44
48 10:58 3.58 4 $14.32
47 10:49 3.55 201 $713.55
46 10:49 3.55 40 $142.00
45 10:49 3.55 4,759 $16,894.45
44 10:40 3.55 79 $280.45
43 10:40 3.55 26 $92.30
42 10:36 3.55 136 $482.80
41 10:26 3.56 346 $1,231.76
40 10:26 3.56 4 $14.24
39 10:25 3.56 472 $1,680.32
38 10:25 3.56 2,528 $8,999.68
37 10:24 3.56 2,472 $8,800.32
36 10:24 3.56 101 $359.56
35 10:24 3.57 19 $67.83
34 10:24 3.57 6 $21.42
33 10:18 3.57 173 $617.61
32 10:18 3.57 29 $103.53
31 10:18 3.57 31 $110.67
30 10:18 3.57 232 $828.24
29 10:18 3.57 42 $149.94
28 10:18 3.57 900 $3,213.00
27 10:18 3.57 58 $207.06
26 10:18 3.58 28 $100.24
25 10:18 3.58 246 $880.68
24 10:18 3.58 25 $89.50
23 10:18 3.58 1 $3.58
22 10:17 3.58 270 $966.60
21 10:17 3.58 30 $107.40
20 10:17 3.58 92 $329.36
19 10:17 3.58 62 $221.96
18 10:17 3.58 246 $880.68
17 10:13 3.57 23 $82.11
16 10:11 3.57 63 $224.91
15 10:11 3.57 85 $303.45
14 10:11 3.58 46 $164.68
13 10:11 3.58 3 $10.74
12 10:11 3.58 309 $1,106.22
11 10:09 3.58 227 $812.66
10 10:09 3.58 6 $21.48
9 10:09 3.58 6 $21.48
8 10:09 3.58 14 $50.12
7 10:09 3.58 80 $286.40
6 10:09 3.58 14 $50.12
5 10:09 3.58 1 $3.58
4 10:09 3.58 152 $544.16
3 10:09 3.58 26 $93.08
2 10:09 3.58 15 $53.70
1 10:09 3.58 7 $25.06

Latest Village Roadshow Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227