VRL.ASX

Village Roadshow Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Village Roadshow Limited

Village Roadshow Limited (VRL) is an international entertainment and media company which operates businesses, including Theme Parks, Film Distribution, Cinema Exhibition, and Film Production & Music.

Share price performance

All stock prices and news delayed 20 minutes

02:44 December 13th 2017 NZDT

3.96 0.5%

3.94 Buy

3.99 Sell

Last 3.96

Open 3.94

High 3.99

Low 3.94

Volume 68,259

Turnover $270,831

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.96 2 $7.92
16:10 3.96 4 $15.84
16:10 3.96 669 $2,649.24
16:10 3.96 148 $586.08
16:10 3.96 108 $427.68

Latest Village Roadshow Limited research

Today's trades

Trade Number Time Price Volume Value
386 16:10 3.96 2 $7.92
385 16:10 3.96 4 $15.84
384 16:10 3.96 669 $2,649.24
383 16:10 3.96 148 $586.08
382 16:10 3.96 108 $427.68
381 16:10 3.96 54 $213.84
380 16:10 3.96 67 $265.32
379 16:10 3.96 186 $736.56
378 16:10 3.96 199 $788.04
377 16:10 3.96 12 $47.52
376 16:10 3.96 201 $795.96
375 16:10 3.96 270 $1,069.20
374 16:10 3.96 319 $1,263.24
373 16:10 3.96 388 $1,536.48
372 16:10 3.96 688 $2,724.48
371 16:10 3.96 204 $807.84
370 16:10 3.96 8 $31.68
369 16:10 3.96 267 $1,057.32
368 16:10 3.96 90 $356.40
367 16:10 3.96 886 $3,508.56
366 16:10 3.96 831 $3,290.76
365 16:10 3.96 202 $799.92
364 16:10 3.96 137 $542.52
363 16:10 3.96 370 $1,465.20
362 16:10 3.96 86 $340.56
361 15:59 3.98 33 $131.18
360 15:59 3.97 3 $11.91
359 15:59 3.97 2 $7.94
358 15:59 3.98 12 $47.70
357 15:59 3.98 24 $95.40
356 15:59 3.98 52 $206.70
355 15:58 3.97 70 $277.90
354 15:58 3.97 210 $833.70
353 15:58 3.98 1 $3.98
352 15:58 3.98 120 $477.00
351 15:57 3.97 80 $317.60
350 15:57 3.97 109 $432.73
349 15:57 3.97 39 $154.83
348 15:57 3.97 15 $59.55
347 15:57 3.97 51 $202.47
346 15:57 3.97 83 $329.51
345 15:56 3.97 110 $436.70
344 15:56 3.97 87 $345.39
343 15:56 3.97 47 $186.59
342 15:56 3.97 9 $35.73
341 15:55 3.97 125 $496.25
340 15:55 3.97 99 $393.03
339 15:55 3.97 264 $1,048.08
338 15:53 3.97 24 $95.28
337 15:53 3.97 76 $301.72
336 15:53 3.97 30 $119.10
335 15:53 3.97 241 $956.77
334 15:53 3.97 47 $186.59
333 15:53 3.97 73 $289.81
332 15:53 3.97 3 $11.91
331 15:53 3.97 39 $154.83
330 15:53 3.97 200 $794.00
329 15:52 3.97 145 $575.65
328 15:52 3.97 78 $309.66
327 15:52 3.97 15 $59.55
326 15:51 3.97 40 $158.80
325 15:51 3.96 801 $3,171.96
324 15:51 3.97 416 $1,649.44
323 15:51 3.97 124 $492.28
322 15:51 3.97 124 $492.28
321 15:51 3.97 39 $154.83
320 15:51 3.97 19 $75.43
319 15:51 3.97 131 $520.07
318 15:51 3.97 210 $833.70
317 15:50 3.97 194 $770.18
316 15:50 3.97 2 $7.94
315 15:50 3.97 7 $27.79
314 15:48 3.98 235 $934.13
313 15:47 3.97 10 $39.70
312 15:47 3.97 13 $51.61
311 15:47 3.97 44 $174.68
310 15:47 3.97 31 $123.07
309 15:46 3.98 245 $973.88
308 15:45 3.97 167 $662.99
307 15:45 3.97 180 $714.60
306 15:43 3.97 146 $579.62
305 15:43 3.97 6 $23.82
304 15:42 3.98 218 $866.55
303 15:40 3.97 97 $385.09
302 15:40 3.97 149 $591.53
301 15:40 3.97 76 $301.72
300 15:39 3.97 125 $496.25
299 15:38 3.98 174 $692.52
298 15:38 3.98 2 $7.96
297 15:38 3.97 3 $11.91
296 15:32 3.98 56 $222.88
295 15:32 3.98 107 $425.86
294 15:31 3.98 9 $35.82
293 15:31 3.98 3 $11.94
292 15:31 3.98 37 $147.26
291 15:31 3.98 14 $55.72
290 15:31 3.98 74 $294.52
289 15:31 3.98 1 $3.98
288 15:31 3.98 21 $83.58
287 15:31 3.99 250 $997.50
286 15:29 3.99 165 $658.35
285 15:25 3.99 132 $526.68
284 15:23 3.98 3 $11.94
283 15:22 3.98 7 $27.86
282 15:22 3.98 1,901 $7,565.98
281 15:22 3.98 38 $151.24
280 15:22 3.98 990 $3,940.20
279 15:22 3.98 1,525 $6,069.50
278 15:22 3.98 1,723 $6,857.54
277 15:22 3.98 1,332 $5,301.36
276 15:22 3.98 120 $477.60
275 15:20 3.97 30 $119.10
274 15:20 3.97 45 $178.65
273 15:20 3.97 4 $15.88
272 15:20 3.97 160 $635.20
271 15:19 3.98 138 $549.24
270 15:15 3.97 30 $119.10
269 15:15 3.97 102 $404.94
268 15:15 3.97 169 $670.93
267 15:15 3.98 193 $768.14
266 15:12 3.97 81 $321.57
265 15:12 3.97 254 $1,008.38
264 15:12 3.97 29 $115.13
263 15:12 3.97 1 $3.97
262 15:08 3.97 1 $3.97
261 15:08 3.97 1 $3.97
260 15:08 3.97 251 $996.47
259 15:08 3.97 11 $43.67
258 15:07 3.98 152 $604.96
257 15:05 3.97 268 $1,063.96
256 15:05 3.97 5 $19.85
255 15:05 3.97 92 $365.24
254 15:05 3.97 7 $27.79
253 15:02 3.97 47 $186.59
252 15:02 3.97 128 $508.16
251 15:02 3.97 115 $456.55
250 15:02 3.97 69 $273.93
249 15:02 3.97 320 $1,270.40
248 15:02 3.97 148 $587.56
247 15:02 3.98 266 $1,057.35
246 15:02 3.98 27 $107.33
245 15:02 3.98 1,332 $5,301.36
244 15:02 3.98 39 $155.22
243 15:02 3.98 292 $1,162.16
242 15:02 3.98 548 $2,181.04
241 15:02 3.98 70 $278.60
240 15:02 3.98 81 $322.38
239 15:02 3.98 1,095 $4,358.10
238 15:02 3.97 480 $1,905.60
237 15:02 3.97 6 $23.82
236 15:02 3.97 350 $1,389.50
235 15:02 3.97 143 $567.71
234 15:02 3.97 152 $603.44
233 15:02 3.97 2 $7.94
232 15:02 3.97 1,472 $5,843.84
231 15:02 3.97 7,500 $29,775.00
230 15:02 3.97 1,408 $5,589.76
229 15:02 3.97 7,600 $30,172.00
228 15:00 3.97 68 $269.96
227 14:53 3.97 110 $436.70
226 14:53 3.96 2 $7.92
225 14:51 3.97 2,559 $10,146.44
224 14:40 3.97 71 $281.87
223 14:38 3.96 6 $23.76
222 14:38 3.96 2 $7.92
221 14:24 3.97 143 $567.00
220 14:23 3.96 1 $3.96
219 14:21 3.97 52 $206.44
218 14:16 3.97 1 $3.97
217 14:16 3.97 44 $174.68
216 14:15 3.97 73 $289.81
215 14:14 3.97 20 $79.40
214 14:14 3.97 117 $464.49
213 14:14 3.97 534 $2,119.98
212 14:08 3.96 4 $15.84
211 14:08 3.96 1 $3.96
210 14:03 3.97 69 $273.93
209 13:55 3.97 145 $574.93
208 13:55 3.97 41 $162.77
207 13:55 3.97 16 $63.52
206 13:55 3.97 95 $377.15
205 13:55 3.97 1 $3.97
204 13:53 3.97 353 $1,399.65
203 13:53 3.96 3 $11.88
202 13:38 3.96 2 $7.92
201 13:24 3.97 2 $7.94
200 13:24 3.97 2 $7.94
199 13:24 3.97 4 $15.88
198 13:24 3.97 1 $3.97
197 13:23 3.96 3 $11.88
196 13:08 3.96 2 $7.92
195 12:56 3.97 1 $3.97
194 12:56 3.97 51 $202.47
193 12:53 3.96 3 $11.88
192 12:50 3.97 80 $317.20
191 12:29 3.97 1 $3.97
190 12:29 3.97 2 $7.94
189 12:29 3.97 125 $496.25
188 12:27 3.98 1 $3.98
187 12:27 3.96 1 $3.96
186 12:27 3.96 2 $7.92
185 12:27 3.96 90 $355.95
184 12:27 3.96 122 $482.51
183 12:27 3.96 31 $122.61
182 12:27 3.96 1 $3.96
181 12:27 3.96 15 $59.40
180 12:27 3.96 1 $3.96
179 12:27 3.96 6 $23.76
178 12:27 3.96 2 $7.92
177 12:27 3.96 71 $281.16
176 12:23 3.95 3 $11.85
175 12:08 3.95 3 $11.85
174 12:05 3.96 239 $945.25
173 12:04 3.96 3 $11.88
172 12:04 3.96 8 $31.68
171 12:04 3.96 19 $75.24
170 12:04 3.96 141 $558.36
169 12:04 3.96 74 $293.04
168 11:56 3.97 1 $3.97
167 11:56 3.96 122 $483.12
166 11:55 3.97 2 $7.93
165 11:55 3.96 7 $27.72
164 11:55 3.96 29 $114.84
163 11:55 3.96 9 $35.64
162 11:55 3.96 106 $419.76
161 11:53 3.96 6 $23.76
160 11:53 3.96 1 $3.96
159 11:51 3.97 1 $3.97
158 11:51 3.96 43 $170.28
157 11:51 3.96 128 $506.88
156 11:51 3.96 3 $11.88
155 11:42 3.97 12 $47.64
154 11:42 3.97 38 $150.86
153 11:42 3.94 209 $823.46
152 11:42 3.95 565 $2,231.75
151 11:42 3.95 61 $240.95
150 11:42 3.95 61 $240.95
149 11:42 3.96 18 $71.28
148 11:42 3.96 47 $186.12
147 11:42 3.96 12 $47.52
146 11:42 3.96 14 $55.44
145 11:42 3.96 157 $621.72
144 11:42 3.97 15 $59.55
143 11:41 3.97 12 $47.64
142 11:41 3.97 2 $7.94
141 11:41 3.96 251 $993.96
140 11:41 3.96 93 $368.28
139 11:41 3.96 76 $300.96
138 11:41 3.96 468 $1,853.28
137 11:41 3.96 183 $724.68
136 11:41 3.96 7 $27.72
135 11:41 3.96 450 $1,782.00
134 11:41 3.96 6 $23.76
133 11:41 3.96 347 $1,374.12
132 11:41 3.96 2 $7.92
131 11:41 3.96 23 $91.08
130 11:41 3.96 7 $27.72
129 11:41 3.96 4 $15.84
128 11:41 3.96 12 $47.52
127 11:41 3.96 148 $586.08
126 11:40 3.97 3 $11.91
125 11:40 3.96 2 $7.92
124 11:40 3.96 9 $35.64
123 11:40 3.96 28 $110.88
122 11:40 3.96 37 $146.52
121 11:40 3.96 6 $23.76
120 11:40 3.96 168 $665.28
119 11:40 3.96 125 $495.00
118 11:39 3.97 1 $3.97
117 11:39 3.96 17 $67.32
116 11:38 3.96 3 $11.88
115 11:38 3.96 1 $3.96
114 11:31 3.97 19 $75.43
113 11:31 3.97 54 $214.38
112 11:31 3.94 1,792 $7,060.48
111 11:31 3.96 56 $221.76
110 11:31 3.96 8 $31.68
109 11:31 3.96 7 $27.72
108 11:31 3.96 47 $186.12
107 11:27 3.98 2 $7.96
106 11:27 3.97 15 $59.55
105 11:27 3.97 30 $119.10
104 11:27 3.97 9 $35.73
103 11:27 3.97 2 $7.94
102 11:27 3.97 61 $242.17
101 11:27 3.97 30 $119.10
100 11:24 3.97 8 $31.76
99 11:23 3.98 2 $7.96
98 11:23 3.97 16 $63.52
97 11:23 3.97 579 $2,298.63
96 11:23 3.97 71 $281.87
95 11:23 3.97 18 $71.46
94 11:23 3.97 14 $55.58
93 11:23 3.96 1 $3.96
92 11:17 3.97 3 $11.91
91 11:17 3.96 15 $59.40
90 11:17 3.96 288 $1,140.48
89 11:17 3.96 6 $23.76
88 11:15 3.95 33 $130.35
87 11:15 3.95 60 $237.00
86 11:15 3.96 65 $257.40
85 11:15 3.96 205 $811.80
84 11:11 3.97 4 $15.88
83 11:11 3.97 2 $7.94
82 11:09 3.96 16 $63.36
81 11:09 3.96 17 $67.32
80 11:09 3.96 190 $752.40
79 11:09 3.96 62 $245.52
78 11:09 3.96 10 $39.60
77 11:09 3.96 1 $3.96
76 11:09 3.96 7 $27.72
75 11:09 3.96 56 $221.76
74 11:09 3.96 14 $55.44
73 11:08 3.96 3 $11.88
72 11:08 3.96 135 $534.60
71 10:58 3.97 1 $3.97
70 10:56 3.96 33 $130.68
69 10:56 3.96 58 $229.68
68 10:55 3.96 2 $7.92
67 10:55 3.96 25 $99.00
66 10:55 3.96 88 $348.48
65 10:55 3.97 1 $3.97
64 10:55 3.96 106 $419.76
63 10:53 3.96 3 $11.88
62 10:50 3.96 50 $198.00
61 10:50 3.96 12 $47.52
60 10:38 3.96 5 $19.80
59 10:32 3.98 4 $15.92
58 10:28 3.96 70 $277.20
57 10:28 3.96 2 $7.92
56 10:28 3.96 2 $7.92
55 10:28 3.96 19 $75.24
54 10:28 3.96 13 $51.48
53 10:28 3.96 21 $83.16
52 10:26 3.96 126 $498.96
51 10:26 3.96 134 $530.64
50 10:25 3.98 8 $31.84
49 10:25 3.96 286 $1,132.56
48 10:25 3.98 69 $274.62
47 10:25 3.98 4 $15.92
46 10:25 3.98 936 $3,725.28
45 10:23 3.97 20 $79.40
44 10:23 3.97 2 $7.94
43 10:23 3.97 22 $87.34
42 10:23 3.97 164 $651.08
41 10:23 3.97 267 $1,059.99
40 10:23 3.97 111 $440.67
39 10:23 3.97 112 $444.64
38 10:23 3.97 353 $1,401.41
37 10:23 3.96 1 $3.96
36 10:14 3.97 7 $27.79
35 10:11 3.96 692 $2,740.32
34 10:10 3.96 240 $950.40
33 10:10 3.96 62 $245.52
32 10:10 3.96 13 $51.48
31 10:10 3.96 125 $495.00
30 10:10 3.95 4 $15.80
29 10:10 3.95 121 $477.95
28 10:10 3.95 243 $959.85
27 10:10 3.95 1,490 $5,885.50
26 10:10 3.94 58 $228.52
25 10:09 3.95 1 $3.95
24 10:09 3.95 2 $7.90
23 10:08 3.95 73 $287.99
22 10:08 3.95 46 $181.70
21 10:08 3.94 39 $153.66
20 10:08 3.95 461 $1,820.95
19 10:08 3.94 144 $567.36
18 10:08 3.94 29 $114.26
17 10:08 3.94 18 $70.92
16 10:08 3.94 6 $23.64
15 10:08 3.94 12 $47.28
14 10:08 3.94 17 $66.98
13 10:08 3.94 17 $66.98
12 10:08 3.94 7 $27.58
11 10:08 3.94 17 $66.98
10 10:08 3.94 11 $43.34
9 10:08 3.94 1 $3.94
8 10:08 3.94 8 $31.52
7 10:08 3.94 14 $55.16
6 10:08 3.94 12 $47.28
5 10:08 3.94 3 $11.82
4 10:08 3.94 7 $27.58
3 10:08 3.94 5 $19.70
2 10:08 3.94 26 $102.44
1 10:08 3.94 2 $7.88

Latest Village Roadshow Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227