WEB.ASX

Webjet Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Webjet Limited

Webjet Limited (WEB) is an Australia and New Zealand s online travel agency, providing tools and technologies for customers to search and book both domestics and international travel flight deals, travel insurance, car hire and hotel accommodation worldwide. Webjet is a licensed Travel Agent and a licensed member of IATA . Webjet also operates websites in New Zealand, USA, Hong Kong, Singapore, Canada, UK and Mexico.

Share price performance

All stock prices and news delayed 20 minutes

18:39 February 25th 2018 NZDT

11.78 -1.9%

11.75 Buy

11.85 Sell

Last 11.78

Open 12.02

High 12.17

Low 11.78

Volume 1,239,130

Turnover $14,762,548

Most recent trades All trades for the day

Time Price Volume Value
16:10 11.78 2 $23.56
16:10 11.78 126 $1,484.28
16:10 11.78 2,444 $28,790.32
16:10 11.78 2,994 $35,269.32
16:10 11.78 12 $141.36

Latest Webjet Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 11.78 2 $23.56
999 16:10 11.78 126 $1,484.28
998 16:10 11.78 2,444 $28,790.32
997 16:10 11.78 2,994 $35,269.32
996 16:10 11.78 12 $141.36
995 16:10 11.78 855 $10,071.90
994 16:10 11.78 4,568 $53,811.04
993 16:10 11.78 1,474 $17,363.72
992 16:10 11.78 115 $1,354.70
991 16:10 11.78 57 $671.46
990 16:10 11.78 762 $8,976.36
989 16:10 11.78 333 $3,922.74
988 16:10 11.78 839 $9,883.42
987 16:10 11.78 3,541 $41,712.98
986 16:10 11.78 3,384 $39,863.52
985 16:10 11.78 2,753 $32,430.34
984 16:10 11.78 2,646 $31,169.88
983 16:10 11.78 2,751 $32,406.78
982 16:10 11.78 1 $11.78
981 16:10 11.78 2,682 $31,593.96
980 16:10 11.78 286 $3,369.08
979 16:10 11.78 7 $82.46
978 16:10 11.78 150 $1,767.00
977 16:10 11.78 247 $2,909.66
976 16:10 11.78 10,000 $117,800.00
975 16:10 11.78 154 $1,814.12
974 16:10 11.78 60 $706.80
973 16:10 11.78 2,928 $34,491.84
972 16:10 11.78 53 $624.34
971 16:10 11.78 40 $471.20
970 16:10 11.78 385 $4,535.30
969 16:10 11.78 4,556 $53,669.68
968 16:10 11.78 490 $5,772.20
967 16:10 11.78 4,325 $50,948.50
966 16:10 11.78 244 $2,874.32
965 16:10 11.78 349 $4,111.22
964 16:10 11.78 134 $1,578.52
963 16:10 11.78 258 $3,039.24
962 16:10 11.78 2,182 $25,703.96
961 16:10 11.78 450 $5,301.00
960 16:10 11.78 1,104 $13,005.12
959 16:10 11.78 15,000 $176,700.00
958 16:10 11.78 510 $6,007.80
957 16:10 11.78 9,131 $107,563.18
956 16:10 11.78 104 $1,225.12
955 16:10 11.78 447 $5,265.66
954 16:10 11.78 3,449 $40,629.22
953 16:10 11.78 242 $2,850.76
952 16:10 11.78 1,804 $21,251.12
951 16:10 11.78 7,278 $85,734.84
950 16:10 11.78 4,947 $58,275.66
949 16:10 11.78 2,100 $24,738.00
948 16:10 11.78 758 $8,929.24
947 16:10 11.78 4 $47.12
946 16:10 11.78 806 $9,494.68
945 16:10 11.78 287 $3,380.86
944 16:10 11.78 2,039 $24,019.42
943 16:10 11.78 10 $117.80
942 16:10 11.78 453 $5,336.34
941 16:10 11.78 236 $2,780.08
940 16:10 11.78 11,712 $137,967.36
939 16:10 11.78 14,818 $174,556.04
938 16:10 11.78 533 $6,278.74
937 16:10 11.78 10 $117.80
936 16:10 11.78 1,617 $19,048.26
935 16:10 11.78 2,069 $24,372.82
934 16:10 11.78 1,192 $14,041.76
933 16:10 11.78 30 $353.40
932 16:10 11.78 1,060 $12,486.80
931 16:10 11.78 2,121 $24,985.38
930 16:10 11.78 5,302 $62,457.56
929 16:10 11.78 4 $47.12
928 16:10 11.78 1 $11.78
927 16:10 11.78 794 $9,353.32
926 16:10 11.78 794 $9,353.32
925 16:10 11.78 1,080 $12,722.40
924 16:10 11.78 80 $942.40
923 16:10 11.78 445 $5,242.10
922 16:10 11.78 356 $4,193.68
921 16:10 11.78 103 $1,213.34
920 16:10 11.78 27 $318.06
919 16:10 11.78 721 $8,493.38
918 16:10 11.78 1,940 $22,853.20
917 16:10 11.78 1,237 $14,571.86
916 15:59 11.80 1 $11.80
915 15:59 11.80 254 $2,995.93
914 15:59 11.79 28 $330.12
913 15:59 11.79 227 $2,676.33
912 15:59 11.80 24 $283.20
911 15:59 11.79 339 $3,996.81
910 15:59 11.79 50 $589.50
909 15:59 11.79 81 $954.99
908 15:59 11.79 25 $294.75
907 15:59 11.79 683 $8,052.57
906 15:59 11.79 39 $459.81
905 15:59 11.78 372 $4,382.16
904 15:59 11.78 50 $589.00
903 15:59 11.78 64 $753.92
902 15:59 11.78 49 $577.22
901 15:59 11.78 1 $11.78
900 15:59 11.79 51 $601.29
899 15:59 11.79 203 $2,393.37
898 15:59 11.79 9 $106.11
897 15:59 11.79 2 $23.58
896 15:59 11.79 34 $400.86
895 15:59 11.79 116 $1,367.64
894 15:59 11.80 50 $589.75
893 15:59 11.80 8 $94.40
892 15:59 11.80 50 $590.00
891 15:59 11.79 13 $153.27
890 15:59 11.79 22 $259.38
889 15:59 11.79 141 $1,662.39
888 15:59 11.79 173 $2,039.67
887 15:58 11.79 430 $5,069.70
886 15:58 11.79 21 $247.59
885 15:58 11.80 378 $4,460.40
884 15:58 11.80 66 $778.80
883 15:58 11.80 93 $1,097.40
882 15:58 11.80 14 $165.20
881 15:58 11.80 2,033 $23,989.40
880 15:58 11.80 44 $519.20
879 15:58 11.80 17 $200.60
878 15:58 11.80 697 $8,224.60
877 15:58 11.80 387 $4,566.60
876 15:58 11.80 1 $11.80
875 15:58 11.80 121 $1,427.80
874 15:58 11.80 66 $778.80
873 15:58 11.80 1 $11.80
872 15:58 11.80 30 $354.00
871 15:58 11.80 200 $2,360.00
870 15:58 11.80 154 $1,817.20
869 15:58 11.80 27 $318.60
868 15:58 11.80 212 $2,501.60
867 15:58 11.80 493 $5,817.40
866 15:58 11.80 7 $82.60
865 15:58 11.80 89 $1,050.20
864 15:58 11.80 64 $755.20
863 15:58 11.80 126 $1,486.80
862 15:58 11.80 67 $790.60
861 15:58 11.81 138 $1,629.78
860 15:58 11.81 24 $283.44
859 15:57 11.80 20 $236.00
858 15:57 11.80 7 $82.60
857 15:57 11.80 325 $3,835.00
856 15:57 11.80 177 $2,088.60
855 15:57 11.80 39 $460.20
854 15:57 11.80 92 $1,085.60
853 15:57 11.80 85 $1,003.00
852 15:57 11.80 335 $3,953.00
851 15:57 11.80 35 $413.00
850 15:57 11.80 159 $1,876.20
849 15:57 11.80 140 $1,652.00
848 15:57 11.80 2,874 $33,913.20
847 15:57 11.80 259 $3,056.20
846 15:57 11.80 100 $1,180.00
845 15:57 11.79 99 $1,167.21
844 15:57 11.79 144 $1,697.76
843 15:57 11.79 9 $106.11
842 15:57 11.79 5 $58.95
841 15:57 11.79 200 $2,358.00
840 15:57 11.79 50 $589.50
839 15:56 11.79 276 $3,254.04
838 15:56 11.79 85 $1,002.15
837 15:56 11.79 100 $1,179.00
836 15:56 11.79 169 $1,992.51
835 15:56 11.79 32 $377.28
834 15:56 11.79 63 $742.77
833 15:56 11.79 948 $11,176.92
832 15:56 11.79 188 $2,216.52
831 15:56 11.79 23 $271.17
830 15:56 11.78 199 $2,344.22
829 15:56 11.78 378 $4,452.84
828 15:56 11.79 50 $589.25
827 15:56 11.79 58 $683.82
826 15:56 11.79 2 $23.58
825 15:56 11.79 61 $719.19
824 15:56 11.79 140 $1,650.60
823 15:56 11.79 25 $294.75
822 15:56 11.79 108 $1,273.32
821 15:56 11.79 64 $754.56
820 15:56 11.79 23 $271.17
819 15:56 11.79 17 $200.43
818 15:56 11.79 24 $282.96
817 15:56 11.79 492 $5,800.68
816 15:56 11.79 4 $47.16
815 15:56 11.79 28 $330.12
814 15:56 11.79 210 $2,475.90
813 15:56 11.79 1 $11.79
812 15:56 11.79 196 $2,310.84
811 15:56 11.79 419 $4,940.01
810 15:56 11.79 54 $636.66
809 15:56 11.79 67 $789.93
808 15:56 11.79 143 $1,685.97
807 15:56 11.79 136 $1,603.44
806 15:56 11.79 31 $365.49
805 15:56 11.79 134 $1,579.86
804 15:56 11.79 78 $919.62
803 15:55 11.79 494 $5,824.26
802 15:55 11.79 100 $1,179.00
801 15:55 11.79 949 $11,188.71
800 15:55 11.79 232 $2,735.28
799 15:55 11.79 85 $1,002.15
798 15:55 11.78 38 $447.64
797 15:55 11.79 11 $129.69
796 15:55 11.79 105 $1,237.95
795 15:55 11.79 15 $176.85
794 15:55 11.79 100 $1,179.00
793 15:55 11.79 85 $1,002.15
792 15:55 11.79 368 $4,338.72
791 15:55 11.79 47 $554.13
790 15:55 11.79 17 $200.43
789 15:55 11.79 330 $3,890.70
788 15:55 11.79 302 $3,560.58
787 15:55 11.80 67 $790.60
786 15:55 11.80 7 $82.60
785 15:55 11.80 118 $1,392.40
784 15:55 11.80 1,017 $12,000.60
783 15:55 11.80 31 $365.80
782 15:55 11.80 80 $944.00
781 15:55 11.80 2,005 $23,659.00
780 15:55 11.80 302 $3,563.60
779 15:55 11.80 5,000 $59,000.00
778 15:55 11.81 45 $531.45
777 15:55 11.81 50 $590.50
776 15:55 11.81 160 $1,889.60
775 15:55 11.81 105 $1,240.05
774 15:55 11.81 113 $1,334.53
773 15:55 11.81 91 $1,074.71
772 15:55 11.81 612 $7,227.72
771 15:55 11.81 907 $10,711.67
770 15:55 11.81 160 $1,889.60
769 15:55 11.81 100 $1,181.00
768 15:55 11.81 80 $944.80
767 15:55 11.81 181 $2,137.61
766 15:55 11.81 86 $1,015.66
765 15:55 11.81 109 $1,287.29
764 15:55 11.81 172 $2,031.32
763 15:55 11.81 52 $614.12
762 15:55 11.81 157 $1,854.17
761 15:55 11.81 200 $2,362.00
760 15:55 11.81 11 $129.91
759 15:55 11.81 381 $4,499.61
758 15:55 11.81 13 $153.53
757 15:55 11.81 58 $684.98
756 15:55 11.81 111 $1,310.91
755 15:54 11.81 26 $307.06
754 15:54 11.81 27 $318.87
753 15:54 11.81 121 $1,429.01
752 15:54 11.81 530 $6,259.30
751 15:54 11.81 57 $673.17
750 15:54 11.81 80 $944.80
749 15:54 11.81 31 $366.11
748 15:54 11.81 50 $590.50
747 15:54 11.81 159 $1,877.79
746 15:54 11.81 111 $1,310.91
745 15:54 11.81 6 $70.86
744 15:54 11.81 458 $5,408.98
743 15:54 11.81 50 $590.50
742 15:54 11.81 100 $1,181.00
741 15:54 11.81 471 $5,562.51
740 15:54 11.82 50 $590.75
739 15:54 11.81 88 $1,039.28
738 15:53 11.82 111 $1,312.02
737 15:53 11.82 313 $3,699.66
736 15:53 11.82 8 $94.56
735 15:53 11.82 50 $591.00
734 15:53 11.82 302 $3,569.64
733 15:53 11.82 166 $1,962.12
732 15:53 11.82 486 $5,744.52
731 15:53 11.82 58 $685.56
730 15:53 11.82 681 $8,049.42
729 15:53 11.82 110 $1,300.20
728 15:53 11.82 50 $591.00
727 15:53 11.82 39 $460.98
726 15:53 11.82 6 $70.92
725 15:53 11.82 767 $9,065.94
724 15:53 11.82 52 $614.64
723 15:53 11.82 78 $921.96
722 15:53 11.82 6 $70.92
721 15:53 11.82 32 $378.24
720 15:53 11.82 34 $401.88
719 15:53 11.82 50 $591.00
718 15:53 11.82 200 $2,364.00
717 15:53 11.82 90 $1,063.80
716 15:53 11.82 50 $591.00
715 15:53 11.82 100 $1,182.00
714 15:53 11.81 151 $1,783.31
713 15:53 11.81 108 $1,275.48
712 15:53 11.81 100 $1,181.00
711 15:53 11.81 50 $590.50
710 15:53 11.81 320 $3,779.20
709 15:53 11.81 1,050 $12,400.50
708 15:53 11.82 35 $413.70
707 15:53 11.82 195 $2,304.90
706 15:53 11.82 5 $59.10
705 15:53 11.82 63 $744.66
704 15:53 11.82 32 $378.24
703 15:53 11.83 265 $3,133.63
702 15:53 11.82 88 $1,040.16
701 15:53 11.82 240 $2,836.80
700 15:53 11.82 80 $945.60
699 15:53 11.82 77 $910.14
698 15:53 11.82 7 $82.74
697 15:53 11.82 530 $6,264.60
696 15:53 11.82 50 $591.00
695 15:53 11.82 205 $2,423.10
694 15:53 11.82 100 $1,182.00
693 15:53 11.82 22 $260.04
692 15:53 11.82 28 $330.96
691 15:53 11.82 628 $7,422.96
690 15:52 11.82 92 $1,087.44
689 15:52 11.82 105 $1,241.10
688 15:52 11.82 12 $141.84
687 15:52 11.82 80 $945.60
686 15:52 11.82 129 $1,524.78
685 15:52 11.82 17 $200.94
684 15:52 11.82 200 $2,364.00
683 15:52 11.82 37 $437.34
682 15:52 11.82 33 $390.06
681 15:52 11.82 1 $11.82
680 15:52 11.82 13 $153.66
679 15:52 11.82 34 $401.88
678 15:52 11.82 104 $1,229.28
677 15:52 11.82 124 $1,465.68
676 15:52 11.82 30 $354.60
675 15:52 11.82 196 $2,316.72
674 15:52 11.82 8 $94.56
673 15:52 11.82 108 $1,276.56
672 15:52 11.82 220 $2,600.40
671 15:52 11.82 45 $531.90
670 15:52 11.82 44 $520.08
669 15:52 11.82 11 $130.02
668 15:52 11.82 9 $106.38
667 15:52 11.82 21 $248.22
666 15:52 11.82 23 $271.86
665 15:52 11.82 16 $189.12
664 15:52 11.82 92 $1,087.44
663 15:52 11.82 2 $23.64
662 15:52 11.82 129 $1,524.78
661 15:52 11.82 461 $5,449.02
660 15:52 11.82 113 $1,335.66
659 15:52 11.82 339 $4,006.98
658 15:52 11.82 48 $567.36
657 15:52 11.82 103 $1,217.46
656 15:52 11.82 77 $910.14
655 15:52 11.82 6 $70.92
654 15:52 11.82 18 $212.76
653 15:52 11.82 619 $7,316.58
652 15:52 11.82 51 $602.82
651 15:51 11.82 164 $1,938.48
650 15:51 11.82 176 $2,080.32
649 15:51 11.82 37 $437.34
648 15:51 11.82 79 $933.78
647 15:51 11.82 6 $70.92
646 15:51 11.83 22 $260.26
645 15:51 11.83 211 $2,495.08
644 15:51 11.83 50 $591.25
643 15:51 11.83 21 $248.43
642 15:51 11.83 43 $508.69
641 15:51 11.83 29 $343.07
640 15:51 11.83 21 $248.43
639 15:51 11.82 101 $1,193.82
638 15:50 11.82 185 $2,186.70
637 15:50 11.82 100 $1,182.00
636 15:50 11.82 90 $1,063.80
635 15:50 11.82 335 $3,959.70
634 15:50 11.82 68 $803.76
633 15:50 11.83 21 $248.43
632 15:50 11.83 101 $1,194.83
631 15:50 11.83 13 $153.79
630 15:50 11.83 468 $5,536.44
629 15:50 11.83 576 $6,814.08
628 15:50 11.83 234 $2,768.22
627 15:50 11.83 306 $3,619.98
626 15:50 11.83 96 $1,135.68
625 15:50 11.83 37 $437.71
624 15:50 11.83 95 $1,123.85
623 15:50 11.83 46 $544.18
622 15:50 11.83 154 $1,821.82
621 15:50 11.83 154 $1,821.82
620 15:50 11.83 53 $626.99
619 15:50 11.83 17 $201.11
618 15:50 11.83 10 $118.30
617 15:50 11.83 135 $1,597.05
616 15:50 11.83 49 $579.67
615 15:50 11.83 50 $591.50
614 15:49 11.84 126 $1,491.84
613 15:49 11.84 34 $402.56
612 15:49 11.84 27 $319.68
611 15:48 11.83 92 $1,088.36
610 15:48 11.83 153 $1,809.99
609 15:48 11.83 91 $1,076.53
608 15:48 11.83 128 $1,514.24
607 15:48 11.83 201 $2,377.83
606 15:48 11.83 270 $3,194.10
605 15:48 11.83 98 $1,159.34
604 15:48 11.83 56 $662.48
603 15:48 11.83 453 $5,358.99
602 15:48 11.83 307 $3,631.81
601 15:48 11.83 1,616 $19,117.28
600 15:48 11.83 373 $4,412.59
599 15:48 11.82 288 $3,404.16
598 15:48 11.82 8 $94.56
597 15:48 11.82 222 $2,624.04
596 15:48 11.82 120 $1,418.40
595 15:48 11.82 6 $70.92
594 15:48 11.82 163 $1,926.66
593 15:48 11.82 284 $3,356.88
592 15:48 11.82 80 $945.60
591 15:48 11.82 33 $390.06
590 15:48 11.82 334 $3,947.88
589 15:48 11.83 32 $378.56
588 15:48 11.82 370 $4,373.40
587 15:48 11.82 51 $602.82
586 15:48 11.82 482 $5,697.24
585 15:48 11.82 89 $1,051.98
584 15:48 11.82 16 $189.12
583 15:48 11.82 2 $23.64
582 15:48 11.82 312 $3,687.84
581 15:48 11.82 3 $35.46
580 15:48 11.82 12 $141.84
579 15:48 11.82 59 $697.38
578 15:48 11.82 34 $401.88
577 15:48 11.82 232 $2,742.24
576 15:48 11.82 128 $1,512.96
575 15:48 11.82 240 $2,836.80
574 15:48 11.82 131 $1,548.42
573 15:48 11.82 200 $2,364.00
572 15:48 11.82 557 $6,583.74
571 15:48 11.82 105 $1,241.10
570 15:47 11.82 57 $673.74
569 15:47 11.82 19 $224.58
568 15:47 11.82 52 $614.64
567 15:47 11.82 110 $1,300.20
566 15:47 11.83 45 $532.35
565 15:47 11.83 450 $5,323.50
564 15:47 11.83 100 $1,183.00
563 15:47 11.83 50 $591.50
562 15:47 11.83 108 $1,277.64
561 15:47 11.82 430 $5,082.60
560 15:47 11.83 95 $1,123.85
559 15:46 11.82 443 $5,236.26
558 15:46 11.82 100 $1,182.00
557 15:46 11.82 50 $591.00
556 15:46 11.82 100 $1,182.00
555 15:46 11.83 132 $1,561.56
554 15:46 11.83 31 $366.73
553 15:46 11.83 18 $212.94
552 15:46 11.82 55 $650.10
551 15:46 11.82 311 $3,676.02
550 15:46 11.82 190 $2,245.80
549 15:46 11.82 220 $2,600.40
548 15:46 11.82 100 $1,182.00
547 15:46 11.82 20 $236.40
546 15:46 11.82 72 $851.04
545 15:46 11.82 80 $945.60
544 15:46 11.82 169 $1,997.58
543 15:46 11.82 4 $47.28
542 15:46 11.82 94 $1,111.08
541 15:46 11.82 64 $756.48
540 15:46 11.82 254 $3,002.28
539 15:46 11.82 61 $721.02
538 15:46 11.82 131 $1,548.42
537 15:46 11.82 19 $224.58
536 15:46 11.82 75 $886.50
535 15:46 11.82 7 $82.74
534 15:46 11.82 110 $1,300.20
533 15:46 11.82 75 $886.50
532 15:46 11.82 100 $1,182.00
531 15:46 11.82 2 $23.64
530 15:46 11.82 408 $4,822.56
529 15:45 11.82 13 $153.66
528 15:45 11.82 29 $342.78
527 15:45 11.82 100 $1,182.00
526 15:45 11.82 118 $1,394.76
525 15:45 11.82 104 $1,229.28
524 15:45 11.82 9 $106.38
523 15:45 11.82 5 $59.10
522 15:45 11.82 80 $945.60
521 15:45 11.82 80 $945.60
520 15:45 11.82 20 $236.40
519 15:45 11.82 201 $2,375.82
518 15:45 11.82 120 $1,418.40
517 15:45 11.82 84 $992.88
516 15:45 11.82 73 $862.86
515 15:45 11.82 16 $189.12
514 15:45 11.82 100 $1,182.00
513 15:45 11.82 106 $1,252.92
512 15:45 11.82 21 $248.22
511 15:45 11.82 11 $130.02
510 15:45 11.82 21 $248.22
509 15:45 11.82 11 $130.02
508 15:45 11.82 11 $130.02
507 15:44 11.82 126 $1,489.32
506 15:44 11.82 11 $130.02
505 15:44 11.82 276 $3,262.32
504 15:44 11.82 50 $591.00
503 15:44 11.83 50 $591.25
502 15:44 11.83 129 $1,526.07
501 15:44 11.83 79 $934.57
500 15:44 11.83 149 $1,762.67
499 15:44 11.83 248 $2,933.84
498 15:44 11.83 106 $1,253.98
497 15:44 11.83 5 $59.15
496 15:44 11.83 62 $733.46
495 15:44 11.83 93 $1,100.19
494 15:44 11.83 237 $2,803.71
493 15:44 11.83 50 $591.50
492 15:44 11.83 74 $875.42
491 15:44 11.83 27 $319.41
490 15:44 11.83 2 $23.66
489 15:44 11.83 99 $1,171.17
488 15:44 11.83 91 $1,076.53
487 15:44 11.83 337 $3,986.71
486 15:44 11.83 73 $863.59
485 15:44 11.83 18 $212.94
484 15:44 11.83 151 $1,786.33
483 15:43 11.83 72 $851.76
482 15:43 11.83 172 $2,034.76
481 15:43 11.83 161 $1,904.63
480 15:43 11.83 1 $11.83
479 15:43 11.83 19 $224.77
478 15:43 11.83 3 $35.49
477 15:43 11.83 2 $23.66
476 15:43 11.83 90 $1,064.70
475 15:43 11.83 58 $686.14
474 15:43 11.83 29 $343.07
473 15:43 11.83 12 $141.96
472 15:43 11.83 59 $697.97
471 15:43 11.83 262 $3,099.46
470 15:43 11.83 1 $11.83
469 15:43 11.83 436 $5,157.88
468 15:43 11.83 10 $118.30
467 15:43 11.84 31 $367.04
466 15:43 11.84 102 $1,207.68
465 15:43 11.84 78 $923.52
464 15:43 11.83 26 $307.58
463 15:43 11.83 19 $224.77
462 15:43 11.83 129 $1,526.07
461 15:43 11.83 49 $579.67
460 15:43 11.83 327 $3,868.41
459 15:42 11.83 25 $295.75
458 15:42 11.83 342 $4,045.86
457 15:42 11.83 8 $94.64
456 15:42 11.83 546 $6,459.18
455 15:42 11.83 57 $674.31
454 15:42 11.83 27 $319.41
453 15:42 11.83 79 $934.57
452 15:42 11.83 2 $23.66
451 15:42 11.83 15 $177.45
450 15:42 11.83 373 $4,412.59
449 15:42 11.83 253 $2,992.99
448 15:42 11.83 16 $189.28
447 15:42 11.83 17 $201.11
446 15:42 11.83 195 $2,306.85
445 15:42 11.83 558 $6,601.14
444 15:42 11.83 92 $1,088.36
443 15:42 11.83 38 $449.54
442 15:42 11.83 570 $6,743.10
441 15:42 11.83 95 $1,123.85
440 15:42 11.84 25 $295.88
439 15:42 11.84 615 $7,278.53
438 15:42 11.84 25 $295.88
437 15:42 11.83 3 $35.49
436 15:42 11.83 7 $82.81
435 15:42 11.84 801 $9,479.84
434 15:42 11.84 13 $153.92
433 15:42 11.84 18 $213.12
432 15:41 11.84 22 $260.48
431 15:41 11.84 44 $520.74
430 15:41 11.84 56 $662.76
429 15:41 11.84 55 $651.20
428 15:41 11.84 3 $35.52
427 15:41 11.84 8 $94.72
426 15:41 11.84 21 $248.64
425 15:40 11.84 21 $248.64
424 15:40 11.83 5 $59.15
423 15:40 11.83 62 $733.46
422 15:40 11.83 21 $248.43
421 15:40 11.83 69 $816.27
420 15:40 11.83 21 $248.43
419 15:40 11.83 68 $804.44
418 15:40 11.83 1 $11.83
417 15:40 11.83 13 $153.79
416 15:40 11.83 42 $496.86
415 15:40 11.82 2,747 $32,469.54
414 15:40 11.82 90 $1,063.80
413 15:40 11.82 100 $1,182.00
412 15:40 11.82 50 $591.00
411 15:40 11.82 100 $1,182.00
410 15:39 11.82 140 $1,654.80
409 15:39 11.82 294 $3,475.08
408 15:39 11.82 60 $709.20
407 15:39 11.82 5 $59.10
406 15:39 11.82 86 $1,016.52
405 15:39 11.82 128 $1,512.96
404 15:39 11.82 110 $1,300.20
403 15:39 11.82 110 $1,300.20
402 15:39 11.82 110 $1,300.20
401 15:39 11.82 222 $2,624.04
400 15:39 11.82 185 $2,186.70
399 15:39 11.82 71 $839.22
398 15:39 11.82 70 $827.40
397 15:39 11.82 3 $35.46
396 15:39 11.82 53 $626.46
395 15:39 11.82 10 $118.20
394 15:39 11.82 22 $260.04
393 15:39 11.82 11 $130.02
392 15:39 11.82 18 $212.76
391 15:39 11.82 88 $1,040.16
390 15:39 11.82 20 $236.40
389 15:39 11.82 110 $1,300.20
388 15:39 11.82 50 $591.00
387 15:39 11.82 50 $591.00
386 15:39 11.82 100 $1,182.00
385 15:39 11.82 6 $70.92
384 15:39 11.82 203 $2,399.46
383 15:39 11.82 134 $1,583.88
382 15:39 11.82 87 $1,028.34
381 15:39 11.83 31 $366.73
380 15:39 11.83 96 $1,135.68
379 15:39 11.83 11 $130.13
378 15:39 11.83 62 $733.46
377 15:39 11.83 50 $591.50
376 15:39 11.83 110 $1,301.30
375 15:39 11.83 53 $626.99
374 15:39 11.83 44 $520.52
373 15:39 11.83 36 $425.88
372 15:39 11.83 141 $1,668.03
371 15:39 11.83 298 $3,525.34
370 15:39 11.83 37 $437.71
369 15:39 11.83 2 $23.66
368 15:39 11.83 19 $224.77
367 15:39 11.83 53 $626.99
366 15:39 11.83 214 $2,531.62
365 15:39 11.83 128 $1,514.24
364 15:39 11.83 504 $5,962.32
363 15:39 11.83 36 $425.88
362 15:39 11.83 53 $626.99
361 15:39 11.83 33 $390.39
360 15:38 11.83 75 $887.25
359 15:38 11.83 306 $3,619.98
358 15:38 11.84 404 $4,781.34
357 15:38 11.84 92 $1,088.82
356 15:38 11.83 111 $1,313.13
355 15:38 11.84 179 $2,119.36
354 15:38 11.84 50 $592.00
353 15:37 11.83 54 $638.82
352 15:37 11.83 44 $520.52
351 15:37 11.83 88 $1,041.04
350 15:37 11.82 99 $1,170.18
349 15:36 11.83 109 $1,289.47
348 15:36 11.83 79 $934.57
347 15:36 11.83 98 $1,159.34
346 15:36 11.83 26 $307.58
345 15:36 11.83 204 $2,413.32
344 15:36 11.83 108 $1,277.64
343 15:36 11.83 86 $1,017.38
342 15:36 11.83 130 $1,537.90
341 15:36 11.83 120 $1,419.60
340 15:36 11.83 110 $1,301.30
339 15:36 11.83 324 $3,832.92
338 15:36 11.83 216 $2,555.28
337 15:36 11.83 229 $2,709.07
336 15:36 11.83 78 $922.74
335 15:36 11.83 22 $260.26
334 15:36 11.83 236 $2,791.88
333 15:36 11.84 22 $260.48
332 15:36 11.84 20 $236.80
331 15:36 11.84 130 $1,539.20
330 15:36 11.83 6 $70.98
329 15:36 11.84 108 $1,278.72
328 15:36 11.84 34 $402.56
327 15:36 11.84 16 $189.44
326 15:36 11.84 108 $1,278.72
325 15:36 11.84 3 $35.52
324 15:36 11.84 98 $1,160.32
323 15:36 11.84 84 $994.56
322 15:36 11.84 3 $35.52
321 15:36 11.84 25 $296.00
320 15:36 11.84 198 $2,344.32
319 15:36 11.84 84 $994.56
318 15:36 11.84 78 $923.52
317 15:36 11.84 355 $4,203.20
316 15:36 11.84 45 $532.80
315 15:36 11.84 67 $793.28
314 15:36 11.84 37 $438.08
313 15:36 11.84 74 $876.16
312 15:36 11.84 34 $402.56
311 15:36 11.84 37 $438.08
310 15:36 11.84 71 $840.64
309 15:36 11.84 31 $367.04
308 15:36 11.84 73 $864.32
307 15:36 11.84 6 $71.04
306 15:36 11.84 31 $367.04
305 15:36 11.84 90 $1,065.60
304 15:36 11.84 161 $1,906.24
303 15:36 11.84 53 $627.52
302 15:36 11.84 525 $6,216.00
301 15:36 11.84 198 $2,344.32
300 15:36 11.84 367 $4,345.28
299 15:36 11.84 7 $82.88
298 15:36 11.84 95 $1,124.80
297 15:36 11.84 117 $1,385.28
296 15:36 11.84 168 $1,989.12
295 15:36 11.84 291 $3,445.44
294 15:36 11.84 501 $5,931.84
293 15:36 11.84 3 $35.52
292 15:36 11.84 425 $5,032.00
291 15:36 11.84 575 $6,808.00
290 15:36 11.84 67 $793.28
289 15:35 11.84 102 $1,207.68
288 15:35 11.84 85 $1,006.40
287 15:35 11.85 32 $379.20
286 15:35 11.85 80 $948.00
285 15:35 11.85 35 $414.75
284 15:35 11.85 164 $1,943.40
283 15:35 11.85 40 $474.00
282 15:35 11.85 107 $1,267.95
281 15:35 11.85 107 $1,267.95
280 15:35 11.85 24 $284.40
279 15:35 11.85 34 $402.90
278 15:35 11.85 96 $1,137.60
277 15:35 11.85 38 $450.30
276 15:35 11.85 84 $995.40
275 15:35 11.85 78 $924.30
274 15:35 11.85 2 $23.70
273 15:35 11.85 15 $177.75
272 15:35 11.85 99 $1,173.15
271 15:34 11.85 158 $1,872.30
270 15:34 11.85 86 $1,019.10
269 15:34 11.85 92 $1,090.20
268 15:34 11.85 48 $568.80
267 15:34 11.85 180 $2,133.00
266 15:34 11.85 119 $1,410.15
265 15:34 11.85 258 $3,057.30
264 15:34 11.85 80 $948.00
263 15:34 11.85 44 $521.40
262 15:34 11.85 264 $3,128.40
261 15:34 11.85 80 $948.00
260 15:34 11.85 792 $9,385.20
259 15:34 11.85 122 $1,445.70
258 15:33 11.86 56 $664.16
257 15:33 11.86 297 $3,522.42
256 15:33 11.86 413 $4,898.18
255 15:33 11.86 7 $83.02
254 15:33 11.87 15 $178.05
253 15:33 11.87 315 $3,739.05
252 15:33 11.87 113 $1,341.31
251 15:33 11.87 100 $1,187.00
250 15:33 11.87 50 $593.50
249 15:33 11.87 611 $7,252.57
248 15:33 11.87 158 $1,875.46
247 15:33 11.87 95 $1,127.65
246 15:33 11.87 28 $332.36
245 15:33 11.87 295 $3,501.65
244 15:33 11.87 87 $1,032.69
243 15:33 11.87 106 $1,258.22
242 15:33 11.87 74 $878.38
241 15:33 11.87 53 $629.11
240 15:33 11.87 616 $7,311.92
239 15:33 11.87 581 $6,896.47
238 15:33 11.87 262 $3,109.94
237 15:33 11.87 33 $391.71
236 15:33 11.87 38 $451.06
235 15:33 11.87 56 $664.72
234 15:33 11.87 906 $10,754.22
233 15:33 11.87 169 $2,006.03
232 15:33 11.87 332 $3,940.84
231 15:33 11.88 49 $582.12
230 15:33 11.88 166 $1,972.08
229 15:33 11.88 32 $380.16
228 15:33 11.88 94 $1,116.72
227 15:33 11.88 70 $831.60
226 15:33 11.88 100 $1,188.00
225 15:33 11.89 111 $1,319.79
224 15:33 11.89 100 $1,189.00
223 15:33 11.88 21 $249.48
222 15:33 11.88 10 $118.80
221 15:33 11.88 35 $415.80
220 15:33 11.88 50 $594.00
219 15:33 11.88 81 $962.28
218 15:33 11.88 59 $700.92
217 15:33 11.88 20 $237.60
216 15:33 11.88 12 $142.56
215 15:33 11.88 7 $83.16
214 15:33 11.88 14 $166.32
213 15:32 11.88 11 $130.68
212 15:32 11.88 36 $427.68
211 15:32 11.88 18 $213.84
210 15:32 11.88 28 $332.64
209 15:32 11.88 84 $997.92
208 15:32 11.87 1,000 $11,870.00
207 15:32 11.88 5 $59.40
206 15:32 11.88 32 $380.16
205 15:32 11.88 6 $71.28
204 15:32 11.88 5 $59.40
203 15:32 11.88 5 $59.40
202 15:32 11.88 3 $35.64
201 15:32 11.87 18 $213.66
200 15:32 11.87 2 $23.74
199 15:32 11.87 7 $83.09
198 15:32 11.87 53 $629.11
197 15:32 11.87 421 $4,997.27
196 15:32 11.87 3 $35.61
195 15:32 11.87 3 $35.61
194 15:31 11.87 21 $249.27
193 15:31 11.87 32 $379.84
192 15:31 11.86 1 $11.86
191 15:31 11.86 925 $10,970.50
190 15:31 11.86 93 $1,102.98
189 15:31 11.86 16 $189.76
188 15:31 11.86 48 $569.28
187 15:31 11.86 90 $1,067.40
186 15:31 11.86 1 $11.86
185 15:31 11.86 14 $166.04
184 15:31 11.86 4 $47.44
183 15:31 11.86 66 $782.76
182 15:31 11.86 32 $379.52
181 15:31 11.86 92 $1,091.12
180 15:31 11.86 21 $249.06
179 15:31 11.86 11 $130.46
178 15:31 11.86 21 $249.06
177 15:31 11.86 11 $130.46
176 15:31 11.86 31 $367.66
175 15:31 11.86 11 $130.46
174 15:31 11.86 21 $249.06
173 15:31 11.86 13 $154.18
172 15:31 11.86 76 $901.36
171 15:31 11.86 28 $332.08
170 15:31 11.86 11 $130.46
169 15:31 11.86 169 $2,004.34
168 15:31 11.86 38 $450.68
167 15:31 11.86 5 $59.30
166 15:31 11.86 21 $249.06
165 15:31 11.86 32 $379.52
164 15:31 11.86 21 $249.06
163 15:31 11.86 11 $130.46
162 15:31 11.86 4 $47.44
161 15:31 11.86 27 $320.22
160 15:30 11.86 97 $1,149.94
159 15:30 11.86 84 $995.82
158 15:30 11.86 48 $569.04
157 15:30 11.86 50 $592.75
156 15:29 11.86 19 $225.34
155 15:29 11.86 1 $11.86
154 15:29 11.86 50 $593.00
153 15:29 11.86 15 $177.90
152 15:29 11.86 12 $142.32
151 15:29 11.86 89 $1,055.54
150 15:29 11.86 85 $1,008.10
149 15:29 11.86 111 $1,316.46
148 15:29 11.86 241 $2,858.26
147 15:29 11.86 3 $35.58
146 15:29 11.86 45 $533.70
145 15:29 11.86 5 $59.30
144 15:29 11.86 73 $865.78
143 15:29 11.86 99 $1,174.14
142 15:29 11.86 156 $1,850.16
141 15:29 11.86 257 $3,048.02
140 15:29 11.86 11 $130.46
139 15:29 11.86 314 $3,724.04
138 15:29 11.86 21 $249.06
137 15:29 11.86 11 $130.46
136 15:28 11.86 32 $379.52
135 15:28 11.86 10 $118.60
134 15:28 11.86 9 $106.74
133 15:28 11.86 13 $154.18
132 15:28 11.86 31 $367.66
131 15:28 11.86 69 $818.34
130 15:28 11.86 97 $1,150.42
129 15:28 11.86 52 $616.72
128 15:28 11.86 26 $308.36
127 15:28 11.86 11 $130.46
126 15:28 11.85 86 $1,019.10
125 15:27 11.86 31 $367.66
124 15:27 11.86 50 $593.00
123 15:27 11.86 45 $533.70
122 15:27 11.86 156 $1,850.16
121 15:26 11.86 16 $189.76
120 15:26 11.86 108 $1,280.88
119 15:26 11.86 70 $830.20
118 15:26 11.86 209 $2,478.74
117 15:26 11.86 31 $367.66
116 15:26 11.86 277 $3,285.22
115 15:26 11.86 10 $118.60
114 15:26 11.86 23 $272.78
113 15:26 11.86 10 $118.60
112 15:26 11.86 48 $569.28
111 15:26 11.87 50 $593.25
110 15:25 11.86 25 $296.50
109 15:25 11.86 130 $1,541.80
108 15:25 11.86 26 $308.36
107 15:25 11.86 41 $486.26
106 15:25 11.86 96 $1,138.56
105 15:25 11.86 64 $759.04
104 15:25 11.86 11 $130.46
103 15:25 11.86 50 $593.00
102 15:25 11.86 50 $593.00
101 15:25 11.86 19 $225.34
100 15:25 11.86 530 $6,285.80
99 15:25 11.86 467 $5,538.62
98 15:25 11.86 728 $8,634.08
97 15:25 11.87 17 $201.79
96 15:25 11.87 87 $1,032.69
95 15:25 11.87 174 $2,065.38
94 15:25 11.87 94 $1,115.78
93 15:25 11.87 6 $71.22
92 15:25 11.87 98 $1,163.26
91 15:25 11.87 217 $2,575.79
90 15:25 11.87 185 $2,195.95
89 15:25 11.87 161 $1,911.07
88 15:25 11.87 10 $118.70
87 15:25 11.87 50 $593.50
86 15:25 11.88 21 $249.48
85 15:25 11.88 10 $118.80
84 15:25 11.88 11 $130.68
83 15:25 11.88 14 $166.32
82 15:25 11.88 7 $83.16
81 15:24 11.88 1 $11.88
80 15:24 11.88 10 $118.80
79 15:24 11.88 21 $249.48
78 15:24 11.88 18 $213.84
77 15:24 11.88 3 $35.64
76 15:24 11.88 11 $130.68
75 15:24 11.88 95 $1,128.60
74 15:24 11.88 154 $1,829.52
73 15:24 11.88 146 $1,734.48
72 15:24 11.88 21 $249.48
71 15:24 11.88 33 $392.04
70 15:24 11.88 15 $178.20
69 15:24 11.89 21 $249.69
68 15:24 11.89 56 $665.84
67 15:24 11.89 10 $118.90
66 15:24 11.89 104 $1,236.56
65 15:24 11.89 22 $261.58
64 15:24 11.89 21 $249.69
63 15:24 11.89 32 $380.48
62 15:24 11.88 3 $35.64
61 15:24 11.88 8 $95.04
60 15:24 11.88 1 $11.88
59 15:23 11.87 1,057 $12,546.59
58 15:23 11.87 200 $2,374.00
57 15:23 11.87 15 $178.05
56 15:23 11.87 48 $569.76
55 15:23 11.87 315 $3,739.05
54 15:23 11.87 87 $1,032.69
53 15:23 11.87 75 $890.25
52 15:23 11.87 100 $1,187.00
51 15:23 11.87 182 $2,160.34
50 15:23 11.87 22 $261.14
49 15:23 11.87 616 $7,311.92
48 15:23 11.88 84 $997.92
47 15:23 11.88 53 $629.64
46 15:23 11.88 3 $35.64
45 15:23 11.88 710 $8,434.80
44 15:23 11.88 2 $23.76
43 15:23 11.88 46 $546.48
42 15:23 11.88 31 $368.28
41 15:23 11.88 7 $83.16
40 15:23 11.88 10 $118.80
39 15:23 11.88 5 $59.40
38 15:23 11.88 3 $35.64
37 15:23 11.88 7 $83.16
36 15:23 11.88 23 $273.24
35 15:23 11.88 9 $106.92
34 15:23 11.88 32 $380.16
33 15:23 11.88 42 $498.96
32 15:23 11.88 11 $130.68
31 15:23 11.88 2 $23.76
30 15:23 11.88 1 $11.88
29 15:23 11.88 28 $332.64
28 15:22 11.88 22 $261.36
27 15:22 11.88 8 $95.04
26 15:22 11.88 2 $23.76
25 15:22 11.88 10 $118.80
24 15:22 11.88 4 $47.52
23 15:22 11.88 7 $83.16
22 15:22 11.88 32 $380.16
21 15:22 11.87 91 $1,080.17
20 15:22 11.87 87 $1,032.69
19 15:22 11.87 9 $106.83
18 15:22 11.87 413 $4,902.31
17 15:22 11.88 21 $249.48
16 15:22 11.88 13 $154.44
15 15:22 11.88 8 $95.04
14 15:22 11.88 42 $498.96
13 15:22 11.87 7 $83.09
12 15:22 11.87 346 $4,107.02
11 15:22 11.87 182 $2,160.34
10 15:21 11.87 1 $11.87
9 15:21 11.87 39 $462.93
8 15:21 11.87 92 $1,092.04
7 15:21 11.87 146 $1,733.02
6 15:21 11.87 44 $522.28
5 15:21 11.87 4 $47.48
4 15:21 11.87 47 $557.89
3 15:21 11.87 534 $6,338.58
2 15:21 11.87 81 $961.47
1 15:21 11.87 140 $1,661.80

Latest Webjet Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227