WEB.ASX

Webjet Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Webjet Limited

Webjet Limited (WEB) is an Australia and New Zealand s online travel agency, providing tools and technologies for customers to search and book both domestics and international travel flight deals, travel insurance, car hire and hotel accommodation worldwide. Webjet is a licensed Travel Agent and a licensed member of IATA . Webjet also operates websites in New Zealand, USA, Hong Kong, Singapore, Canada, UK and Mexico.

Share price performance

All stock prices and news delayed 20 minutes

06:25 May 22nd 2018 NZST

12.29 2.4%

12.25 Buy

12.35 Sell

Last 12.29

Open 11.92

High 12.33

Low 11.92

Volume 392,576

Turnover $4,815,127

Most recent trades All trades for the day

Time Price Volume Value
16:10 12.29 406 $4,989.74
16:10 12.29 230 $2,826.70
16:10 12.29 6,927 $85,132.83
16:10 12.29 688 $8,455.52
16:10 12.29 1,749 $21,495.21

Today's trades

Trade Number Time Price Volume Value
1000 16:10 12.29 406 $4,989.74
999 16:10 12.29 230 $2,826.70
998 16:10 12.29 6,927 $85,132.83
997 16:10 12.29 688 $8,455.52
996 16:10 12.29 1,749 $21,495.21
995 16:10 12.29 23 $282.67
994 16:10 12.29 3,190 $39,205.10
993 16:10 12.29 220 $2,703.80
992 16:10 12.29 197 $2,421.13
991 16:10 12.29 139 $1,708.31
990 16:10 12.29 689 $8,467.81
989 16:10 12.29 2,010 $24,702.90
988 16:10 12.29 2,928 $35,985.12
987 16:10 12.29 180 $2,212.20
986 16:10 12.29 688 $8,455.52
985 16:10 12.29 428 $5,260.12
984 16:10 12.29 2,433 $29,901.57
983 16:10 12.29 688 $8,455.52
982 16:10 12.29 2,163 $26,583.27
981 16:10 12.29 159 $1,954.11
980 16:10 12.29 2,127 $26,140.83
979 16:10 12.29 392 $4,817.68
978 16:10 12.29 364 $4,473.56
977 16:10 12.29 809 $9,942.61
976 16:10 12.29 596 $7,324.84
975 16:10 12.29 686 $8,430.94
974 16:10 12.29 1,474 $18,115.46
973 16:10 12.29 290 $3,564.10
972 16:10 12.29 449 $5,518.21
971 16:10 12.29 1,419 $17,439.51
970 16:10 12.29 1,479 $18,176.91
969 16:10 12.29 811 $9,967.19
968 16:10 12.29 475 $5,837.75
967 16:10 12.29 1,820 $22,367.80
966 16:10 12.29 62 $761.98
965 16:10 12.29 2,619 $32,187.51
964 16:10 12.29 72 $884.88
963 16:10 12.29 1,155 $14,194.95
962 16:10 12.29 87 $1,069.23
961 16:10 12.29 5 $61.45
960 16:10 12.29 179 $2,199.91
959 16:10 12.29 4,002 $49,184.58
958 16:10 12.29 4,115 $50,573.35
957 16:10 12.29 202 $2,482.58
956 16:10 12.29 843 $10,360.47
955 16:10 12.29 60 $737.40
954 16:10 12.29 196 $2,408.84
953 16:10 12.29 300 $3,687.00
952 16:10 12.29 1,877 $23,068.33
951 16:10 12.29 2,160 $26,546.40
950 16:10 12.29 644 $7,914.76
949 16:10 12.29 256 $3,146.24
948 16:10 12.29 56 $688.24
947 16:10 12.29 39 $479.31
946 16:10 12.29 25 $307.25
945 16:10 12.29 94 $1,155.26
944 16:10 12.29 415 $5,100.35
943 16:10 12.29 51 $626.79
942 16:10 12.29 17 $208.93
941 15:59 12.32 86 $1,059.52
940 15:59 12.32 108 $1,330.56
939 15:59 12.32 6 $73.92
938 15:59 12.32 24 $295.68
937 15:59 12.32 86 $1,059.52
936 15:59 12.32 6 $73.92
935 15:59 12.32 101 $1,243.82
934 15:59 12.32 1 $12.32
933 15:59 12.32 5 $61.58
932 15:59 12.31 3 $36.93
931 15:59 12.31 61 $750.91
930 15:59 12.32 156 $1,921.92
929 15:59 12.32 131 $1,613.92
928 15:59 12.32 869 $10,706.08
927 15:59 12.32 87 $1,071.84
926 15:59 12.33 5 $61.63
925 15:59 12.32 1 $12.32
924 15:59 12.33 20 $246.50
923 15:59 12.32 11 $135.52
922 15:59 12.33 2 $24.66
921 15:59 12.33 1 $12.33
920 15:58 12.32 97 $1,195.04
919 15:58 12.32 86 $1,059.52
918 15:58 12.32 5 $61.60
917 15:58 12.32 282 $3,474.24
916 15:58 12.32 1 $12.32
915 15:58 12.32 455 $5,605.60
914 15:58 12.32 80 $985.60
913 15:58 12.31 127 $1,563.37
912 15:58 12.31 1 $12.31
911 15:58 12.31 4 $49.24
910 15:58 12.31 11 $135.41
909 15:58 12.31 86 $1,058.66
908 15:58 12.31 152 $1,871.12
907 15:58 12.31 110 $1,354.10
906 15:58 12.31 17 $209.19
905 15:58 12.31 29 $356.85
904 15:58 12.31 3 $36.92
903 15:58 12.31 5 $61.53
902 15:58 12.31 290 $3,568.45
901 15:58 12.31 3 $36.92
900 15:58 12.31 142 $1,747.31
899 15:58 12.31 1 $12.31
898 15:58 12.31 2 $24.62
897 15:57 12.31 40 $492.40
896 15:57 12.31 6 $73.86
895 15:57 12.32 1 $12.32
894 15:57 12.32 87 $1,071.41
893 15:57 12.31 3 $36.93
892 15:57 12.31 191 $2,351.21
891 15:57 12.31 2 $24.62
890 15:57 12.32 49 $603.44
889 15:57 12.32 41 $504.92
888 15:57 12.32 1 $12.32
887 15:57 12.31 32 $393.92
886 15:57 12.31 12 $147.72
885 15:57 12.31 31 $381.61
884 15:57 12.32 122 $1,503.04
883 15:57 12.32 40 $492.60
882 15:57 12.32 97 $1,194.56
881 15:57 12.32 110 $1,354.65
880 15:57 12.32 41 $504.92
879 15:57 12.32 18 $221.67
878 15:57 12.31 3 $36.93
877 15:56 12.31 160 $1,969.60
876 15:56 12.31 2 $24.62
875 15:56 12.32 1 $12.32
874 15:56 12.32 90 $1,108.35
873 15:56 12.31 2 $24.62
872 15:56 12.31 1 $12.31
871 15:56 12.31 37 $455.29
870 15:56 12.31 701 $8,625.81
869 15:56 12.31 18 $221.58
868 15:56 12.30 1 $12.30
867 15:56 12.30 1 $12.30
866 15:56 12.31 1 $12.31
865 15:56 12.31 2 $24.62
864 15:56 12.31 70 $861.70
863 15:56 12.31 117 $1,440.27
862 15:56 12.31 450 $5,539.50
861 15:56 12.31 36 $443.16
860 15:56 12.31 434 $5,342.54
859 15:56 12.31 283 $3,483.73
858 15:56 12.31 85 $1,046.35
857 15:55 12.32 1 $12.32
856 15:55 12.32 1 $12.32
855 15:55 12.32 14 $172.48
854 15:55 12.32 31 $381.92
853 15:55 12.33 90 $1,109.25
852 15:55 12.32 1 $12.32
851 15:55 12.32 2 $24.64
850 15:55 12.33 11 $135.63
849 15:55 12.33 20 $246.60
848 15:55 12.32 2 $24.64
847 15:55 12.32 1 $12.32
846 15:55 12.33 90 $1,109.25
845 15:54 12.32 23 $283.36
844 15:54 12.32 246 $3,030.72
843 15:54 12.32 40 $492.80
842 15:54 12.32 68 $837.76
841 15:54 12.32 31 $381.92
840 15:54 12.32 77 $948.64
839 15:54 12.32 74 $911.68
838 15:54 12.32 25 $308.00
837 15:54 12.32 5 $61.60
836 15:54 12.32 23 $283.36
835 15:54 12.32 567 $6,985.44
834 15:54 12.32 2 $24.64
833 15:54 12.32 30 $369.60
832 15:54 12.32 392 $4,829.44
831 15:54 12.32 114 $1,404.48
830 15:54 12.32 90 $1,108.80
829 15:54 12.32 116 $1,429.12
828 15:54 12.32 6 $73.92
827 15:54 12.32 3 $36.96
826 15:54 12.32 201 $2,476.32
825 15:54 12.32 484 $5,960.46
824 15:54 12.32 92 $1,132.98
823 15:54 12.32 40 $492.60
822 15:54 12.31 2 $24.62
821 15:54 12.32 90 $1,108.35
820 15:54 12.31 2 $24.62
819 15:54 12.32 19 $233.99
818 15:54 12.31 2 $24.62
817 15:54 12.31 4 $49.24
816 15:53 12.32 407 $5,014.24
815 15:53 12.32 1 $12.32
814 15:53 12.32 74 $911.68
813 15:53 12.32 65 $800.80
812 15:53 12.32 34 $418.88
811 15:53 12.32 100 $1,232.00
810 15:53 12.32 23 $283.36
809 15:53 12.32 19 $234.08
808 15:53 12.32 26 $320.32
807 15:53 12.32 345 $4,250.40
806 15:53 12.32 40 $492.60
805 15:53 12.32 3 $36.95
804 15:53 12.32 689 $8,485.04
803 15:53 12.32 4 $49.26
802 15:53 12.32 34 $418.71
801 15:53 12.32 5 $61.58
800 15:53 12.32 51 $628.07
799 15:53 12.32 90 $1,108.35
798 15:53 12.31 6 $73.86
797 15:52 12.31 1 $12.31
796 15:52 12.30 63 $774.90
795 15:52 12.31 165 $2,031.15
794 15:52 12.31 29 $356.99
793 15:52 12.31 297 $3,656.07
792 15:52 12.31 257 $3,163.67
791 15:52 12.31 50 $615.50
790 15:52 12.32 90 $1,108.35
789 15:51 12.32 72 $887.04
788 15:51 12.32 6 $73.92
787 15:50 12.32 1 $12.32
786 15:50 12.32 62 $763.84
785 15:50 12.33 34 $419.22
784 15:50 12.33 16 $197.28
783 15:50 12.33 313 $3,859.29
782 15:50 12.33 122 $1,504.26
781 15:50 12.33 74 $912.42
780 15:50 12.33 77 $949.41
779 15:50 12.33 5 $61.65
778 15:50 12.33 118 $1,454.94
777 15:50 12.33 167 $2,059.11
776 15:50 12.33 7 $86.31
775 15:50 12.33 62 $764.46
774 15:50 12.33 8 $98.64
773 15:50 12.33 418 $5,153.94
772 15:50 12.33 25 $308.25
771 15:50 12.33 80 $986.40
770 15:50 12.33 193 $2,379.69
769 15:50 12.33 80 $986.40
768 15:50 12.33 97 $1,196.01
767 15:50 12.33 23 $283.59
766 15:50 12.32 12 $147.84
765 15:50 12.32 212 $2,611.84
764 15:50 12.32 147 $1,811.04
763 15:50 12.32 26 $320.32
762 15:50 12.32 4 $49.28
761 15:50 12.32 25 $308.00
760 15:50 12.33 17 $209.61
759 15:49 12.32 50 $616.00
758 15:49 12.32 127 $1,564.64
757 15:49 12.32 58 $714.56
756 15:49 12.32 18 $221.76
755 15:49 12.32 178 $2,192.96
754 15:49 12.32 50 $616.00
753 15:49 12.32 40 $492.80
752 15:49 12.33 421 $5,190.93
751 15:49 12.33 100 $1,233.00
750 15:49 12.33 40 $493.20
749 15:49 12.33 25 $308.25
748 15:49 12.33 6 $73.98
747 15:49 12.33 110 $1,356.30
746 15:49 12.33 2 $24.66
745 15:49 12.33 64 $789.12
744 15:49 12.33 56 $690.48
743 15:49 12.33 344 $4,241.52
742 15:49 12.33 384 $4,734.72
741 15:49 12.33 13 $160.29
740 15:49 12.33 110 $1,356.30
739 15:49 12.33 147 $1,812.51
738 15:49 12.32 110 $1,355.20
737 15:49 12.32 31 $381.92
736 15:49 12.32 84 $1,034.88
735 15:49 12.32 17 $209.44
734 15:49 12.32 220 $2,710.40
733 15:49 12.32 6 $73.92
732 15:49 12.32 67 $825.44
731 15:49 12.32 201 $2,476.32
730 15:49 12.32 5 $61.60
729 15:49 12.32 43 $529.76
728 15:49 12.32 199 $2,451.68
727 15:48 12.32 110 $1,355.20
726 15:48 12.32 19 $234.08
725 15:48 12.32 54 $665.28
724 15:48 12.32 101 $1,244.32
723 15:48 12.32 38 $468.16
722 15:48 12.31 100 $1,231.00
721 15:48 12.31 397 $4,887.07
720 15:48 12.31 53 $652.43
719 15:48 12.31 6 $73.86
718 15:48 12.31 192 $2,363.52
717 15:48 12.31 5 $61.55
716 15:48 12.31 200 $2,462.00
715 15:47 12.31 857 $10,545.39
714 15:47 12.31 84 $1,033.62
713 15:47 12.31 4 $49.24
712 15:47 12.31 71 $874.01
711 15:47 12.31 39 $480.09
710 15:47 12.31 34 $418.54
709 15:47 12.31 21 $258.51
708 15:47 12.31 86 $1,058.66
707 15:47 12.31 6 $73.86
706 15:47 12.31 21 $258.51
705 15:46 12.32 310 $3,819.20
704 15:46 12.32 12 $147.84
703 15:46 12.32 66 $813.12
702 15:46 12.32 41 $505.12
701 15:46 12.32 105 $1,293.60
700 15:46 12.32 224 $2,759.68
699 15:46 12.32 411 $5,063.52
698 15:46 12.32 5 $61.60
697 15:46 12.32 21 $258.72
696 15:46 12.32 33 $406.56
695 15:46 12.32 60 $739.20
694 15:46 12.32 120 $1,478.40
693 15:45 12.31 5 $61.55
692 15:45 12.31 5 $61.55
691 15:45 12.32 30 $369.60
690 15:45 12.32 8 $98.56
689 15:45 12.32 284 $3,498.88
688 15:44 12.32 499 $6,147.68
687 15:44 12.32 53 $652.96
686 15:44 12.32 23 $283.36
685 15:44 12.32 182 $2,242.24
684 15:44 12.32 114 $1,404.48
683 15:44 12.32 248 $3,055.36
682 15:44 12.32 3 $36.96
681 15:44 12.32 119 $1,466.08
680 15:44 12.32 12 $147.84
679 15:44 12.32 38 $468.16
678 15:44 12.32 109 $1,342.88
677 15:44 12.32 236 $2,907.52
676 15:44 12.31 7 $86.17
675 15:43 12.31 172 $2,117.32
674 15:43 12.31 284 $3,496.04
673 15:43 12.31 4 $49.24
672 15:43 12.31 19 $233.89
671 15:43 12.31 1 $12.31
670 15:43 12.31 20 $246.20
669 15:43 12.31 221 $2,720.51
668 15:43 12.31 62 $763.22
667 15:43 12.31 5 $61.55
666 15:43 12.31 102 $1,255.62
665 15:43 12.31 8 $98.48
664 15:43 12.30 15 $184.50
663 15:43 12.31 40 $492.40
662 15:41 12.30 155 $1,906.50
661 15:41 12.30 3 $36.90
660 15:41 12.31 85 $1,045.93
659 15:41 12.30 6 $73.80
658 15:41 12.30 200 $2,460.00
657 15:41 12.30 20 $246.00
656 15:41 12.30 164 $2,017.20
655 15:41 12.30 72 $885.60
654 15:41 12.30 10 $123.00
653 15:41 12.30 26 $319.80
652 15:41 12.30 121 $1,488.30
651 15:41 12.30 64 $787.20
650 15:41 12.30 508 $6,248.40
649 15:41 12.30 27 $332.10
648 15:41 12.30 23 $282.90
647 15:41 12.30 97 $1,193.10
646 15:40 12.29 4 $49.16
645 15:40 12.29 281 $3,453.49
644 15:40 12.29 6 $73.74
643 15:40 12.29 4 $49.16
642 15:40 12.29 6 $73.74
641 15:40 12.30 85 $1,045.08
640 15:40 12.29 394 $4,842.26
639 15:40 12.30 51 $627.05
638 15:40 12.30 85 $1,045.08
637 15:40 12.29 33 $405.57
636 15:40 12.29 40 $491.60
635 15:40 12.29 15 $184.35
634 15:40 12.29 10 $122.90
633 15:40 12.29 76 $934.04
632 15:40 12.29 173 $2,126.17
631 15:40 12.29 12 $147.48
630 15:40 12.29 224 $2,752.96
629 15:40 12.29 86 $1,056.94
628 15:40 12.29 375 $4,608.75
627 15:40 12.29 40 $491.60
626 15:40 12.29 22 $270.38
625 15:40 12.29 101 $1,241.29
624 15:40 12.29 8 $98.32
623 15:40 12.29 814 $10,004.06
622 15:40 12.29 26 $319.54
621 15:40 12.29 82 $1,007.78
620 15:40 12.29 93 $1,142.97
619 15:40 12.29 200 $2,458.00
618 15:40 12.29 12 $147.48
617 15:40 12.29 100 $1,229.00
616 15:40 12.29 1,046 $12,855.34
615 15:39 12.29 338 $4,154.02
614 15:38 12.29 156 $1,917.24
613 15:38 12.29 48 $589.68
612 15:38 12.29 1,116 $13,710.06
611 15:38 12.29 2 $24.57
610 15:37 12.29 323 $3,969.67
609 15:37 12.29 125 $1,535.63
608 15:36 12.29 116 $1,425.06
607 15:36 12.29 24 $294.84
606 15:35 12.29 155 $1,904.95
605 15:34 12.29 95 $1,167.08
604 15:34 12.29 4 $49.14
603 15:34 12.29 1,407 $17,292.03
602 15:34 12.29 12 $147.48
601 15:34 12.29 10 $122.90
600 15:34 12.29 55 $675.95
599 15:34 12.29 274 $3,367.46
598 15:34 12.29 7 $86.03
597 15:34 12.29 22 $270.38
596 15:34 12.29 40 $491.60
595 15:34 12.29 49 $602.21
594 15:34 12.29 113 $1,388.77
593 15:34 12.29 59 $725.11
592 15:34 12.29 54 $663.39
591 15:34 12.29 1 $12.29
590 15:34 12.29 39 $479.12
589 15:34 12.29 326 $4,004.91
588 15:33 12.29 567 $6,965.60
587 15:33 12.29 89 $1,093.37
586 15:33 12.29 86 $1,056.94
585 15:33 12.29 87 $1,069.23
584 15:33 12.29 89 $1,093.81
583 15:33 12.29 26 $319.54
582 15:33 12.29 23 $282.67
581 15:33 12.29 57 $700.25
580 15:32 12.28 157 $1,927.96
579 15:32 12.28 101 $1,240.28
578 15:32 12.29 792 $9,729.72
577 15:32 12.29 40 $491.40
576 15:32 12.29 104 $1,277.64
575 15:32 12.29 564 $6,928.74
574 15:32 12.28 28 $343.84
573 15:32 12.28 82 $1,006.96
572 15:32 12.28 312 $3,831.36
571 15:32 12.28 71 $871.88
570 15:32 12.28 311 $3,819.08
569 15:32 12.28 158 $1,940.24
568 15:32 12.28 72 $884.16
567 15:32 12.28 103 $1,264.84
566 15:32 12.28 93 $1,142.04
565 15:32 12.28 361 $4,433.08
564 15:32 12.28 276 $3,389.28
563 15:32 12.29 321 $3,943.49
562 15:32 12.29 1 $12.29
561 15:32 12.29 168 $2,064.72
560 15:32 12.29 3 $36.87
559 15:32 12.29 24 $294.96
558 15:32 12.29 620 $7,619.80
557 15:32 12.28 10 $122.80
556 15:32 12.28 97 $1,191.16
555 15:32 12.28 28 $343.70
554 15:32 12.28 122 $1,498.16
553 15:32 12.28 168 $2,063.04
552 15:32 12.28 59 $724.52
551 15:32 12.29 56 $688.24
550 15:32 12.29 52 $639.08
549 15:32 12.29 43 $528.47
548 15:32 12.28 214 $2,627.92
547 15:32 12.28 111 $1,363.08
546 15:32 12.28 64 $785.92
545 15:32 12.28 76 $933.28
544 15:32 12.28 59 $724.52
543 15:32 12.28 37 $454.36
542 15:32 12.29 7 $86.00
541 15:32 12.28 56 $687.68
540 15:32 12.28 44 $540.32
539 15:32 12.28 165 $2,026.20
538 15:32 12.28 119 $1,461.32
537 15:32 12.28 38 $466.64
536 15:32 12.29 1,500 $18,427.50
535 15:32 12.29 8 $98.32
534 15:32 12.29 40 $491.60
533 15:31 12.28 83 $1,019.24
532 15:31 12.28 77 $945.56
531 15:31 12.28 250 $3,070.00
530 15:31 12.28 95 $1,166.60
529 15:31 12.28 175 $2,149.00
528 15:31 12.28 36 $442.08
527 15:31 12.29 306 $3,759.21
526 15:31 12.28 75 $921.00
525 15:31 12.28 168 $2,063.04
524 15:31 12.28 40 $491.20
523 15:31 12.28 4 $49.12
522 15:31 12.28 96 $1,178.88
521 15:31 12.28 35 $429.80
520 15:31 12.29 115 $1,413.35
519 15:31 12.29 7 $86.03
518 15:31 12.29 25 $307.25
517 15:31 12.29 23 $282.67
516 15:31 12.29 21 $258.09
515 15:31 12.29 2 $24.58
514 15:31 12.29 329 $4,043.41
513 15:31 12.28 95 $1,166.60
512 15:31 12.28 79 $970.12
511 15:31 12.28 90 $1,105.20
510 15:31 12.28 408 $5,010.24
509 15:31 12.28 8 $98.24
508 15:31 12.28 35 $429.80
507 15:31 12.28 7 $85.96
506 15:31 12.28 68 $835.04
505 15:31 12.28 59 $724.52
504 15:31 12.28 69 $847.32
503 15:31 12.28 7 $85.96
502 15:31 12.28 132 $1,620.96
501 15:31 12.28 4 $49.12
500 15:31 12.28 284 $3,487.52
499 15:31 12.28 113 $1,387.64
498 15:31 12.28 8 $98.24
497 15:31 12.28 16 $196.48
496 15:31 12.29 397 $4,879.13
495 15:31 12.28 55 $675.40
494 15:31 12.28 180 $2,210.40
493 15:31 12.28 56 $687.68
492 15:31 12.28 111 $1,363.08
491 15:31 12.28 27 $331.56
490 15:31 12.29 394 $4,840.29
489 15:30 12.29 6 $73.74
488 15:30 12.29 174 $2,138.46
487 15:30 12.29 128 $1,573.12
486 15:30 12.29 87 $1,069.23
485 15:30 12.29 25 $307.25
484 15:30 12.29 32 $393.28
483 15:30 12.29 195 $2,396.55
482 15:30 12.29 33 $405.57
481 15:30 12.29 26 $319.54
480 15:30 12.29 173 $2,126.17
479 15:30 12.29 26 $319.54
478 15:30 12.29 159 $1,953.32
477 15:30 12.28 5 $61.40
476 15:30 12.29 64 $786.56
475 15:30 12.29 113 $1,388.77
474 15:30 12.29 135 $1,659.15
473 15:30 12.29 497 $6,108.13
472 15:30 12.29 58 $712.82
471 15:30 12.29 7 $86.03
470 15:30 12.29 140 $1,720.60
469 15:30 12.28 85 $1,043.80
468 15:29 12.29 331 $4,066.34
467 15:29 12.29 164 $2,015.56
466 15:29 12.29 70 $860.30
465 15:29 12.29 899 $11,048.71
464 15:29 12.28 77 $945.56
463 15:29 12.28 48 $589.44
462 15:29 12.28 291 $3,573.48
461 15:29 12.28 238 $2,922.64
460 15:29 12.28 51 $626.28
459 15:29 12.28 308 $3,782.24
458 15:29 12.28 58 $712.24
457 15:29 12.28 21 $257.88
456 15:29 12.28 40 $491.20
455 15:29 12.29 32 $393.28
454 15:29 12.30 64 $787.20
453 15:29 12.29 125 $1,536.25
452 15:29 12.29 46 $565.34
451 15:29 12.29 167 $2,052.43
450 15:29 12.29 294 $3,613.26
449 15:29 12.29 103 $1,265.87
448 15:29 12.29 14 $172.06
447 15:28 12.30 240 $2,950.80
446 15:28 12.30 919 $11,303.70
445 15:27 12.29 82 $1,007.78
444 15:27 12.29 40 $491.60
443 15:27 12.29 27 $331.83
442 15:27 12.29 4 $49.16
441 15:27 12.29 8 $98.32
440 15:27 12.29 31 $380.99
439 15:27 12.30 108 $1,328.40
438 15:27 12.30 110 $1,353.00
437 15:27 12.30 19 $233.70
436 15:27 12.30 7 $86.10
435 15:27 12.30 41 $504.30
434 15:27 12.30 211 $2,595.30
433 15:27 12.30 72 $885.60
432 15:27 12.30 98 $1,205.40
431 15:27 12.29 97 $1,192.13
430 15:27 12.29 48 $589.92
429 15:27 12.29 18 $221.22
428 15:27 12.29 23 $282.67
427 15:27 12.29 68 $835.72
426 15:27 12.30 137 $1,684.42
425 15:27 12.29 64 $786.56
424 15:27 12.30 80 $984.00
423 15:27 12.30 40 $492.00
422 15:27 12.30 53 $651.90
421 15:27 12.30 288 $3,542.40
420 15:27 12.30 48 $590.40
419 15:27 12.30 120 $1,476.00
418 15:27 12.30 353 $4,341.90
417 15:27 12.30 34 $418.20
416 15:27 12.30 4 $49.20
415 15:27 12.30 23 $282.90
414 15:27 12.30 301 $3,702.30
413 15:27 12.30 66 $811.80
412 15:27 12.30 73 $897.90
411 15:27 12.30 40 $492.00
410 15:27 12.30 272 $3,345.60
409 15:27 12.30 169 $2,078.70
408 15:27 12.31 61 $750.61
407 15:26 12.31 304 $3,740.72
406 15:26 12.31 129 $1,587.35
405 15:26 12.31 110 $1,353.55
404 15:25 12.31 114 $1,402.77
403 15:25 12.31 20 $246.10
402 15:25 12.31 7 $86.14
401 15:25 12.31 51 $627.56
400 15:25 12.31 131 $1,611.96
399 15:25 12.30 54 $664.20
398 15:25 12.30 4 $49.20
397 15:25 12.30 9 $110.70
396 15:24 12.31 131 $1,611.96
395 15:24 12.31 145 $1,784.23
394 15:23 12.31 24 $295.44
393 15:23 12.31 50 $615.50
392 15:23 12.31 228 $2,806.68
391 15:22 12.31 33 $406.23
390 15:22 12.31 17 $209.27
389 15:22 12.31 125 $1,538.75
388 15:22 12.31 125 $1,538.75
387 15:22 12.30 46 $565.80
386 15:21 12.31 142 $1,748.02
385 15:21 12.31 196 $2,412.76
384 15:21 12.31 59 $726.00
383 15:21 12.31 87 $1,070.54
382 15:21 12.31 97 $1,193.59
381 15:21 12.31 28 $344.68
380 15:21 12.31 144 $1,772.64
379 15:21 12.31 9 $110.79
378 15:21 12.31 2 $24.62
377 15:21 12.31 89 $1,095.59
376 15:21 12.31 40 $492.20
375 15:21 12.31 2 $24.61
374 15:20 12.31 87 $1,070.54
373 15:20 12.31 97 $1,193.59
372 15:20 12.31 57 $701.39
371 15:20 12.31 30 $369.15
370 15:20 12.31 140 $1,722.70
369 15:20 12.31 52 $639.86
368 15:19 12.31 87 $1,070.54
367 15:18 12.30 2 $24.60
366 15:18 12.31 87 $1,070.54
365 15:18 12.31 35 $430.68
364 15:18 12.31 149 $1,833.45
363 15:18 12.31 87 $1,070.54
362 15:18 12.30 70 $861.00
361 15:18 12.31 242 $2,977.81
360 15:18 12.31 87 $1,070.54
359 15:17 12.31 20 $246.10
358 15:17 12.31 35 $430.68
357 15:16 12.31 21 $258.51
356 15:16 12.31 94 $1,157.14
355 15:16 12.31 175 $2,154.25
354 15:16 12.31 30 $369.30
353 15:16 12.31 21 $258.51
352 15:16 12.31 40 $492.20
351 15:16 12.31 62 $762.91
350 15:16 12.30 15 $184.50
349 15:16 12.30 2 $24.60
348 15:16 12.30 19 $233.70
347 15:16 12.30 2 $24.60
346 15:16 12.30 106 $1,303.80
345 15:16 12.30 24 $295.20
344 15:16 12.30 367 $4,514.10
343 15:16 12.30 80 $984.00
342 15:16 12.30 15 $184.50
341 15:16 12.30 105 $1,291.50
340 15:16 12.30 23 $282.90
339 15:16 12.30 70 $861.00
338 15:16 12.30 24 $295.20
337 15:16 12.30 39 $479.70
336 15:16 12.30 6 $73.80
335 15:16 12.30 9 $110.70
334 15:16 12.30 224 $2,755.20
333 15:16 12.30 143 $1,758.90
332 15:16 12.30 86 $1,057.80
331 15:16 12.30 7 $86.10
330 15:16 12.30 35 $430.50
329 15:16 12.30 69 $848.70
328 15:15 12.30 31 $381.30
327 15:15 12.30 16 $196.80
326 15:15 12.30 71 $873.30
325 15:15 12.30 429 $5,276.70
324 15:15 12.30 64 $787.20
323 15:14 12.30 27 $332.10
322 15:14 12.30 53 $651.64
321 15:14 12.30 500 $6,150.00
320 15:14 12.30 114 $1,402.20
319 15:14 12.30 625 $7,687.50
318 15:13 12.30 214 $2,632.20
317 15:13 12.30 1 $12.30
316 15:13 12.30 81 $996.30
315 15:13 12.30 177 $2,177.10
314 15:13 12.30 691 $8,499.30
313 15:13 12.30 98 $1,205.40
312 15:13 12.30 40 $491.80
311 15:13 12.29 4 $49.16
310 15:13 12.30 46 $565.57
309 15:13 12.29 26 $319.54
308 15:13 12.29 111 $1,364.19
307 15:13 12.30 77 $947.10
306 15:13 12.30 855 $10,516.50
305 15:13 12.30 46 $565.80
304 15:13 12.30 18 $221.40
303 15:13 12.30 108 $1,328.40
302 15:13 12.30 8 $98.40
301 15:13 12.30 100 $1,230.00
300 15:13 12.30 245 $3,013.50
299 15:13 12.30 31 $381.30
298 15:13 12.30 6 $73.80
297 15:13 12.30 15 $184.50
296 15:13 12.30 40 $492.00
295 15:12 12.30 34 $418.20
294 15:12 12.30 8 $98.40
293 15:12 12.30 4 $49.20
292 15:12 12.30 161 $1,980.30
291 15:12 12.30 39 $479.70
290 15:12 12.30 58 $713.40
289 15:12 12.30 42 $516.60
288 15:12 12.30 3 $36.90
287 15:12 12.31 66 $812.13
286 15:12 12.31 17 $209.19
285 15:12 12.31 23 $283.02
284 15:12 12.31 40 $492.20
283 15:12 12.31 40 $492.20
282 15:11 12.31 83 $1,021.32
281 15:11 12.30 129 $1,586.70
280 15:11 12.30 108 $1,328.40
279 15:11 12.30 179 $2,201.70
278 15:11 12.30 60 $738.00
277 15:11 12.30 50 $615.00
276 15:11 12.30 1 $12.30
275 15:11 12.30 9 $110.70
274 15:11 12.31 657 $8,084.39
273 15:11 12.31 12 $147.66
272 15:11 12.31 40 $492.20
271 15:11 12.30 247 $3,038.10
270 15:11 12.30 61 $750.30
269 15:11 12.31 83 $1,021.32
268 15:11 12.31 83 $1,021.32
267 15:10 12.30 72 $885.60
266 15:10 12.31 55 $676.78
265 15:10 12.31 58 $713.98
264 15:10 12.31 66 $812.46
263 15:10 12.31 36 $443.16
262 15:10 12.31 13 $160.03
261 15:10 12.31 13 $160.03
260 15:10 12.31 4 $49.24
259 15:10 12.31 32 $393.92
258 15:10 12.31 21 $258.51
257 15:10 12.31 12 $147.72
256 15:10 12.31 291 $3,582.21
255 15:10 12.31 4 $49.24
254 15:10 12.31 42 $517.02
253 15:10 12.32 313 $3,856.16
252 15:10 12.32 43 $529.55
251 15:10 12.32 40 $492.60
250 15:10 12.31 2 $24.62
249 15:09 12.32 83 $1,022.15
248 15:09 12.32 59 $726.59
247 15:09 12.32 185 $2,278.28
246 15:09 12.32 102 $1,256.13
245 15:08 12.32 83 $1,022.15
244 15:08 12.31 40 $492.40
243 15:08 12.32 83 $1,022.15
242 15:08 12.32 429 $5,283.14
241 15:08 12.32 83 $1,022.15
240 15:07 12.32 315 $3,880.80
239 15:07 12.32 40 $492.60
238 15:06 12.32 40 $492.60
237 15:06 12.32 40 $492.60
236 15:06 12.31 3 $36.93
235 15:06 12.31 32 $393.92
234 15:06 12.31 65 $800.15
233 15:06 12.31 5 $61.55
232 15:06 12.31 5 $61.55
231 15:06 12.31 14 $172.34
230 15:06 12.31 49 $603.19
229 15:06 12.31 32 $393.92
228 15:06 12.32 461 $5,677.22
227 15:06 12.32 83 $1,022.15
226 15:05 12.31 36 $443.16
225 15:04 12.32 530 $6,526.95
224 15:04 12.32 83 $1,022.15
223 15:03 12.31 37 $455.47
222 15:02 12.32 396 $4,878.72
221 15:02 12.32 40 $492.60
220 15:01 12.32 40 $492.60
219 15:01 12.31 66 $812.46
218 15:01 12.31 2 $24.62
217 15:01 12.31 1 $12.31
216 15:01 12.32 91 $1,120.67
215 15:01 12.32 143 $1,761.05
214 15:01 12.31 100 $1,231.00
213 15:01 12.31 4 $49.24
212 15:01 12.31 287 $3,532.97
211 15:01 12.31 4 $49.24
210 15:01 12.31 27 $332.37
209 15:01 12.32 394 $4,852.11
208 15:01 12.32 60 $738.90
207 15:01 12.32 90 $1,108.35
206 15:01 12.31 26 $320.06
205 15:01 12.31 14 $172.34
204 15:01 12.31 168 $2,068.08
203 15:01 12.31 58 $713.98
202 15:01 12.31 25 $307.75
201 15:01 12.31 5 $61.55
200 15:01 12.31 220 $2,708.20
199 15:01 12.31 5 $61.55
198 15:01 12.31 631 $7,767.61
197 15:01 12.31 500 $6,155.00
196 15:01 12.31 95 $1,169.45
195 15:01 12.31 30 $369.30
194 15:01 12.31 39 $480.09
193 15:01 12.31 110 $1,354.10
192 15:01 12.31 149 $1,834.19
191 15:01 12.31 406 $4,997.86
190 15:01 12.31 32 $393.92
189 15:01 12.31 96 $1,181.76
188 15:01 12.31 39 $480.09
187 15:01 12.31 95 $1,169.45
186 15:01 12.31 98 $1,206.38
185 15:01 12.31 276 $3,397.56
184 15:01 12.31 23 $283.13
183 15:01 12.31 59 $726.29
182 15:01 12.31 47 $578.57
181 15:00 12.31 29 $356.85
180 15:00 12.31 130 $1,600.30
179 15:00 12.31 1,164 $14,328.84
178 15:00 12.31 32 $393.76
177 15:00 12.31 303 $3,729.93
176 14:58 12.31 291 $3,582.21
175 14:58 12.31 14 $172.34
174 14:56 12.31 65 $799.83
173 14:56 12.31 24 $295.32
172 14:54 12.31 21 $258.41
171 14:54 12.31 59 $726.00
170 14:54 12.31 59 $726.00
169 14:54 12.31 90 $1,107.45
168 14:54 12.31 343 $4,220.62
167 14:54 12.31 60 $738.30
166 14:54 12.30 95 $1,168.50
165 14:54 12.30 4 $49.20
164 14:54 12.30 46 $565.80
163 14:54 12.30 20 $246.00
162 14:54 12.30 69 $848.70
161 14:54 12.30 172 $2,115.60
160 14:54 12.30 90 $1,107.00
159 14:54 12.30 1 $12.30
158 14:54 12.30 7 $86.10
157 14:54 12.30 178 $2,189.40
156 14:54 12.30 408 $5,018.40
155 14:54 12.30 158 $1,943.40
154 14:54 12.30 78 $959.40
153 14:54 12.30 113 $1,389.90
152 14:54 12.30 1,924 $23,665.20
151 14:54 12.30 66 $811.80
150 14:54 12.30 805 $9,901.50
149 14:54 12.30 85 $1,045.50
148 14:54 12.30 5 $61.50
147 14:54 12.30 14 $172.20
146 14:54 12.30 165 $2,029.50
145 14:54 12.30 276 $3,394.80
144 14:54 12.30 49 $602.70
143 14:54 12.30 172 $2,115.60
142 14:54 12.30 34 $418.20
141 14:54 12.30 40 $492.00
140 14:53 12.30 86 $1,057.37
139 14:53 12.30 286 $3,517.80
138 14:53 12.30 63 $774.90
137 14:53 12.30 383 $4,710.90
136 14:53 12.30 24 $295.20
135 14:53 12.30 215 $2,644.50
134 14:53 12.30 165 $2,029.50
133 14:53 12.31 90 $1,107.45
132 14:53 12.31 385 $4,737.43
131 14:52 12.31 43 $529.12
130 14:52 12.31 90 $1,107.45
129 14:52 12.30 6 $73.80
128 14:51 12.31 4 $49.24
127 14:51 12.31 284 $3,496.04
126 14:51 12.31 7 $86.17
125 14:51 12.31 25 $307.75
124 14:51 12.31 508 $6,253.48
123 14:51 12.31 70 $861.70
122 14:51 12.31 126 $1,551.06
121 14:51 12.32 551 $6,788.32
120 14:51 12.32 198 $2,439.36
119 14:51 12.32 207 $2,550.24
118 14:51 12.32 315 $3,879.23
117 14:50 12.31 14 $172.34
116 14:50 12.31 236 $2,905.16
115 14:49 12.31 26 $320.06
114 14:49 12.32 140 $1,724.80
113 14:49 12.32 187 $2,303.84
112 14:49 12.32 1,173 $14,445.50
111 14:49 12.31 21 $258.51
110 14:49 12.31 4 $49.24
109 14:49 12.31 14 $172.34
108 14:49 12.32 185 $2,278.28
107 14:49 12.32 255 $3,140.33
106 14:48 12.32 494 $6,083.61
105 14:48 12.31 1 $12.31
104 14:48 12.31 58 $713.98
103 14:48 12.31 122 $1,501.82
102 14:47 12.31 170 $2,092.70
101 14:47 12.31 430 $5,293.30
100 14:47 12.31 40 $492.40
99 14:47 12.32 609 $7,499.84
98 14:47 12.31 16 $196.96
97 14:47 12.31 192 $2,363.52
96 14:47 12.31 73 $898.63
95 14:47 12.31 101 $1,243.31
94 14:47 12.31 25 $307.75
93 14:47 12.31 133 $1,637.23
92 14:47 12.31 54 $664.74
91 14:47 12.31 80 $984.80
90 14:47 12.30 14 $172.20
89 14:47 12.30 108 $1,328.40
88 14:47 12.30 105 $1,291.50
87 14:47 12.30 5 $61.50
86 14:47 12.30 675 $8,302.50
85 14:47 12.30 500 $6,150.00
84 14:47 12.30 56 $688.80
83 14:47 12.30 86 $1,057.80
82 14:47 12.30 83 $1,020.90
81 14:46 12.30 156 $1,918.80
80 14:46 12.30 42 $516.60
79 14:46 12.30 305 $3,751.50
78 14:46 12.30 308 $3,788.40
77 14:46 12.30 1,028 $12,644.40
76 14:46 12.29 36 $442.44
75 14:46 12.30 589 $7,244.70
74 14:46 12.30 352 $4,329.60
73 14:46 12.30 4 $49.20
72 14:46 12.30 14 $172.20
71 14:46 12.30 291 $3,579.30
70 14:46 12.30 30 $369.00
69 14:46 12.30 211 $2,595.30
68 14:46 12.30 255 $3,136.50
67 14:46 12.31 397 $4,885.09
66 14:46 12.31 332 $4,085.26
65 14:46 12.31 32 $393.92
64 14:46 12.31 104 $1,280.24
63 14:46 12.31 167 $2,055.77
62 14:45 12.31 293 $3,605.37
61 14:45 12.31 438 $5,389.59
60 14:44 12.31 60 $738.30
59 14:44 12.31 74 $910.57
58 14:44 12.31 174 $2,141.07
57 14:44 12.31 174 $2,141.07
56 14:44 12.31 82 $1,009.01
55 14:44 12.31 30 $369.15
54 14:44 12.31 70 $861.70
53 14:44 12.31 22 $270.82
52 14:44 12.31 14 $172.34
51 14:44 12.31 272 $3,348.32
50 14:44 12.31 48 $590.88
49 14:44 12.31 164 $2,018.84
48 14:44 12.31 40 $492.40
47 14:44 12.32 92 $1,132.98
46 14:44 12.32 442 $5,443.23
45 14:44 12.32 322 $3,965.43
44 14:43 12.31 96 $1,181.76
43 14:43 12.31 292 $3,594.52
42 14:43 12.31 2 $24.62
41 14:43 12.31 4 $49.24
40 14:43 12.31 16 $196.96
39 14:43 12.31 44 $541.64
38 14:43 12.32 594 $7,315.11
37 14:43 12.31 34 $418.54
36 14:43 12.31 15 $184.65
35 14:43 12.32 490 $6,034.35
34 14:42 12.32 71 $874.37
33 14:42 12.32 28 $344.96
32 14:42 12.32 80 $985.60
31 14:42 12.32 210 $2,587.20
30 14:42 12.32 40 $492.60
29 14:41 12.31 61 $750.91
28 14:41 12.31 33 $406.23
27 14:41 12.31 260 $3,200.60
26 14:41 12.31 300 $3,693.00
25 14:41 12.31 3 $36.93
24 14:41 12.31 23 $283.13
23 14:41 12.31 82 $1,009.42
22 14:41 12.31 183 $2,252.73
21 14:41 12.31 34 $418.54
20 14:41 12.31 6 $73.86
19 14:41 12.30 53 $651.90
18 14:41 12.30 62 $762.60
17 14:41 12.30 197 $2,423.10
16 14:41 12.30 24 $295.20
15 14:41 12.30 203 $2,496.90
14 14:41 12.31 4 $49.24
13 14:41 12.31 52 $640.12
12 14:41 12.31 82 $1,009.42
11 14:41 12.32 84 $1,034.46
10 14:40 12.30 49 $602.70
9 14:40 12.31 59 $726.29
8 14:40 12.31 177 $2,178.87
7 14:40 12.31 40 $492.40
6 14:40 12.30 92 $1,131.60
5 14:40 12.30 40 $492.00
4 14:40 12.31 44 $541.64
3 14:40 12.31 284 $3,496.04
2 14:40 12.32 44 $541.86
1 14:40 12.32 40 $492.60

Latest Webjet Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227