WHC.ASX

Whitehaven Coal Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Whitehaven Coal Limited

Whitehaven Coal (WHC) is a NSW based coal producer with operations and development projects in the Gunedah basin. It produces semi-soft coking and PCI coal for export markets and thermal coal for export and domestic markets.

Share price performance

All stock prices and news delayed 20 minutes

02:09 February 22nd 2018 NZDT

4.40 -0.7%

4.35 Buy

4.44 Sell

Last 4.40

Open 4.42

High 4.51

Low 4.37

Volume 3,318,967

Turnover $14,679,502

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.40 2,894 $12,733.60
16:10 4.40 2,658 $11,695.20
16:10 4.40 16,545 $72,798.00
16:10 4.40 2,817 $12,394.80
16:10 4.40 346 $1,522.40

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.40 2,894 $12,733.60
999 16:10 4.40 2,658 $11,695.20
998 16:10 4.40 16,545 $72,798.00
997 16:10 4.40 2,817 $12,394.80
996 16:10 4.40 346 $1,522.40
995 16:10 4.40 11,029 $48,527.60
994 16:10 4.40 3,420 $15,048.00
993 16:10 4.40 48,548 $213,611.20
992 16:10 4.40 24,272 $106,796.80
991 16:10 4.40 1 $4.40
990 16:10 4.40 330 $1,452.00
989 16:10 4.40 70 $308.00
988 16:10 4.40 19,967 $87,854.80
987 16:10 4.40 811 $3,568.40
986 16:10 4.40 6,711 $29,528.40
985 16:10 4.40 962 $4,232.80
984 16:10 4.40 26,452 $116,388.80
983 16:10 4.40 457 $2,010.80
982 16:10 4.40 3,839 $16,891.60
981 16:10 4.40 9,915 $43,626.00
980 16:10 4.40 9,301 $40,924.40
979 16:10 4.40 1,214 $5,341.60
978 16:10 4.40 4,485 $19,734.00
977 16:10 4.40 9 $39.60
976 16:10 4.40 2 $8.80
975 16:10 4.40 472 $2,076.80
974 16:10 4.40 3,045 $13,398.00
973 16:10 4.40 1,711 $7,528.40
972 16:10 4.40 5,593 $24,609.20
971 16:10 4.40 2,000 $8,800.00
970 16:10 4.40 117 $514.80
969 16:10 4.40 141 $620.40
968 16:10 4.40 3,461 $15,228.40
967 16:10 4.40 10,114 $44,501.60
966 16:10 4.40 344 $1,513.60
965 16:10 4.40 9,498 $41,791.20
964 16:10 4.40 2 $8.80
963 16:10 4.40 170 $748.00
962 16:10 4.40 1,622 $7,136.80
961 16:10 4.40 299 $1,315.60
960 16:10 4.40 71 $312.40
959 16:10 4.40 458 $2,015.20
958 16:10 4.40 5,187 $22,822.80
957 16:10 4.40 319 $1,403.60
956 16:10 4.40 312 $1,372.80
955 16:10 4.40 2,914 $12,821.60
954 16:10 4.40 6,557 $28,850.80
953 16:10 4.40 348 $1,531.20
952 16:10 4.40 4,159 $18,299.60
951 16:10 4.40 2,769 $12,183.60
950 16:10 4.40 2,348 $10,331.20
949 16:10 4.40 1,043 $4,589.20
948 16:10 4.40 123 $541.20
947 16:10 4.40 2,622 $11,536.80
946 16:10 4.40 4,933 $21,705.20
945 16:10 4.40 309 $1,359.60
944 16:10 4.40 4,682 $20,600.80
943 16:10 4.40 19,305 $84,942.00
942 16:10 4.40 898 $3,951.20
941 16:10 4.40 1,384 $6,089.60
940 16:10 4.40 1,768 $7,779.20
939 16:10 4.40 654 $2,877.60
938 16:10 4.40 3,660 $16,104.00
937 16:10 4.40 2,135 $9,394.00
936 16:10 4.40 5,986 $26,338.40
935 16:10 4.40 19 $83.60
934 16:10 4.40 6,221 $27,372.40
933 16:10 4.40 649 $2,855.60
932 16:10 4.40 14,387 $63,302.80
931 16:10 4.40 21,376 $94,054.40
930 16:10 4.40 2,096 $9,222.40
929 16:10 4.40 2,681 $11,796.40
928 16:10 4.40 1,575 $6,930.00
927 16:10 4.40 619 $2,723.60
926 16:10 4.40 3,910 $17,204.00
925 16:10 4.40 1,156 $5,086.40
924 16:10 4.40 88 $387.20
923 16:10 4.40 3,808 $16,755.20
922 16:10 4.40 31,854 $140,157.60
921 16:10 4.40 535 $2,354.00
920 16:10 4.40 78 $343.20
919 16:10 4.40 1,562 $6,872.80
918 16:10 4.40 8,354 $36,757.60
917 16:10 4.40 2,218 $9,759.20
916 16:10 4.40 6,237 $27,442.80
915 16:10 4.40 16,530 $72,732.00
914 16:10 4.40 2,054 $9,037.60
913 16:10 4.40 4,739 $20,851.60
912 16:10 4.40 1,924 $8,465.60
911 16:10 4.40 2,516 $11,070.40
910 16:10 4.40 344 $1,513.60
909 16:10 4.40 478 $2,103.20
908 16:10 4.40 1,957 $8,610.80
907 16:10 4.40 4,500 $19,800.00
906 16:10 4.40 265 $1,166.00
905 16:10 4.40 3,910 $17,204.00
904 16:10 4.40 5,616 $24,710.40
903 16:10 4.40 385 $1,694.00
902 16:10 4.40 77 $338.80
901 16:10 4.40 1,923 $8,461.20
900 16:10 4.40 3,802 $16,728.80
899 16:10 4.40 1,035 $4,554.00
898 16:10 4.40 583 $2,565.20
897 16:10 4.40 327 $1,438.80
896 16:10 4.40 2,253 $9,913.20
895 15:59 4.39 50 $219.25
894 15:59 4.39 54 $237.06
893 15:59 4.39 111 $486.74
892 15:59 4.39 46 $201.94
891 15:59 4.38 459 $2,010.42
890 15:59 4.39 13 $57.01
889 15:59 4.39 294 $1,290.66
888 15:59 4.39 26 $114.14
887 15:59 4.39 346 $1,517.21
886 15:59 4.39 95 $416.58
885 15:59 4.39 66 $289.41
884 15:59 4.39 51 $223.64
883 15:59 4.39 322 $1,413.58
882 15:59 4.39 14 $61.39
881 15:59 4.39 1 $4.39
880 15:59 4.39 1 $4.39
879 15:59 4.39 18 $79.02
878 15:59 4.39 1 $4.39
877 15:59 4.39 19 $83.41
876 15:59 4.39 1,067 $4,684.13
875 15:59 4.39 13 $57.07
874 15:59 4.39 25 $109.75
873 15:59 4.39 1 $4.39
872 15:59 4.39 76 $333.64
871 15:59 4.39 26 $114.01
870 15:59 4.39 741 $3,252.99
869 15:59 4.39 2 $8.78
868 15:59 4.39 2 $8.78
867 15:59 4.39 7 $30.70
866 15:58 4.39 1,232 $5,408.48
865 15:58 4.39 23 $100.86
864 15:58 4.39 3 $13.16
863 15:58 4.39 1 $4.39
862 15:58 4.39 2 $8.78
861 15:58 4.39 2 $8.78
860 15:58 4.39 1,232 $5,408.48
859 15:58 4.39 400 $1,756.00
858 15:58 4.39 32 $140.32
857 15:58 4.39 1,612 $7,076.68
856 15:58 4.39 228 $1,000.92
855 15:58 4.39 232 $1,018.48
854 15:58 4.39 253 $1,110.67
853 15:58 4.39 376 $1,650.64
852 15:58 4.39 1,232 $5,408.48
851 15:58 4.39 332 $1,457.48
850 15:58 4.39 474 $2,080.86
849 15:58 4.39 327 $1,435.53
848 15:58 4.39 107 $469.73
847 15:58 4.39 415 $1,821.85
846 15:58 4.39 365 $1,602.35
845 15:57 4.39 2,103 $9,221.66
844 15:57 4.39 182 $798.98
843 15:57 4.39 1,050 $4,609.50
842 15:57 4.39 25 $109.75
841 15:57 4.39 1,705 $7,476.43
840 15:57 4.39 167 $732.30
839 15:57 4.39 231 $1,012.94
838 15:57 4.39 232 $1,017.32
837 15:57 4.39 1,871 $8,204.34
836 15:57 4.39 270 $1,185.30
835 15:57 4.39 3 $13.17
834 15:57 4.38 8,407 $36,822.66
833 15:57 4.38 9,833 $43,068.54
832 15:57 4.38 274 $1,200.12
831 15:57 4.38 141 $617.58
830 15:57 4.38 2,408 $10,547.04
829 15:57 4.38 28 $122.64
828 15:57 4.38 1,080 $4,730.40
827 15:57 4.38 9,318 $40,812.84
826 15:57 4.38 492 $2,154.96
825 15:57 4.38 77 $337.26
824 15:57 4.38 254 $1,112.52
823 15:57 4.38 643 $2,816.34
822 15:57 4.38 2,000 $8,760.00
821 15:57 4.38 780 $3,416.40
820 15:57 4.38 2,141 $9,377.58
819 15:57 4.38 378 $1,655.64
818 15:57 4.38 706 $3,092.28
817 15:57 4.38 1,346 $5,895.48
816 15:57 4.38 474 $2,076.12
815 15:57 4.38 4,250 $18,615.00
814 15:57 4.39 553 $2,424.91
813 15:57 4.39 945 $4,143.83
812 15:57 4.39 1,192 $5,226.92
811 15:57 4.39 606 $2,657.31
810 15:57 4.39 1,674 $7,340.49
809 15:57 4.39 10 $43.90
808 15:57 4.39 138 $605.82
807 15:57 4.39 42 $184.38
806 15:57 4.39 137 $601.43
805 15:57 4.39 186 $816.54
804 15:57 4.39 1,353 $5,939.67
803 15:57 4.39 6 $26.34
802 15:57 4.39 9 $39.51
801 15:57 4.39 4 $17.56
800 15:57 4.39 918 $4,030.02
799 15:57 4.39 82 $359.98
798 15:57 4.39 16 $70.24
797 15:57 4.39 40 $175.60
796 15:57 4.39 38 $166.82
795 15:57 4.39 488 $2,142.32
794 15:57 4.39 77 $338.03
793 15:57 4.39 492 $2,159.88
792 15:57 4.39 4,800 $21,072.00
791 15:57 4.39 1,274 $5,592.86
790 15:57 4.39 2,985 $13,104.15
789 15:57 4.39 1,265 $5,553.35
788 15:57 4.39 565 $2,480.35
787 15:57 4.39 1,101 $4,833.39
786 15:57 4.39 178 $781.42
785 15:57 4.39 119 $522.41
784 15:57 4.39 2,118 $9,298.02
783 15:57 4.39 1,128 $4,951.92
782 15:57 4.39 3,269 $14,350.91
781 15:57 4.39 302 $1,325.78
780 15:57 4.39 3,740 $16,418.60
779 15:57 4.39 20 $87.80
778 15:57 4.39 43 $188.77
777 15:57 4.39 28 $122.92
776 15:56 4.39 50 $219.50
775 15:56 4.39 614 $2,695.46
774 15:56 4.39 72 $316.08
773 15:56 4.39 545 $2,392.55
772 15:56 4.39 315 $1,381.28
771 15:56 4.39 356 $1,562.84
770 15:56 4.39 1,897 $8,327.83
769 15:56 4.39 1,303 $5,720.17
768 15:56 4.39 83 $363.96
767 15:56 4.39 93 $407.81
766 15:56 4.39 797 $3,494.85
765 15:56 4.39 295 $1,293.58
764 15:56 4.39 167 $732.30
763 15:56 4.39 708 $3,104.58
762 15:56 4.39 2,148 $9,418.98
761 15:56 4.39 283 $1,240.96
760 15:56 4.38 76 $332.88
759 15:56 4.38 356 $1,559.28
758 15:56 4.38 350 $1,533.00
757 15:56 4.38 353 $1,546.14
756 15:56 4.38 1,061 $4,647.18
755 15:56 4.38 171 $748.98
754 15:55 4.38 1,232 $5,396.16
753 15:55 4.38 18 $78.75
752 15:55 4.38 50 $218.75
751 15:55 4.38 1,173 $5,137.74
750 15:55 4.38 59 $258.42
749 15:55 4.38 15 $65.70
748 15:54 4.38 658 $2,882.04
747 15:54 4.38 574 $2,514.12
746 15:54 4.38 460 $2,014.80
745 15:54 4.38 422 $1,848.36
744 15:54 4.38 78 $341.64
743 15:54 4.38 667 $2,921.46
742 15:54 4.38 351 $1,537.38
741 15:54 4.38 536 $2,347.68
740 15:54 4.37 231 $1,009.47
739 15:54 4.38 448 $1,962.24
738 15:54 4.38 2,141 $9,366.88
737 15:54 4.38 4,250 $18,615.00
736 15:54 4.38 157 $687.66
735 15:54 4.38 17,400 $76,212.00
734 15:54 4.38 370 $1,620.60
733 15:54 4.38 1,947 $8,527.86
732 15:54 4.38 4,346 $19,035.48
731 15:54 4.38 15 $65.70
730 15:54 4.38 600 $2,628.00
729 15:54 4.38 1,607 $7,038.66
728 15:54 4.38 1,705 $7,467.90
727 15:54 4.38 309 $1,353.42
726 15:54 4.38 12,650 $55,407.00
725 15:54 4.38 2,342 $10,257.96
724 15:54 4.38 12,650 $55,407.00
723 15:54 4.38 469 $2,054.22
722 15:54 4.38 81 $354.78
721 15:54 4.38 401 $1,756.38
720 15:54 4.38 406 $1,778.28
719 15:54 4.38 1,214 $5,317.32
718 15:54 4.38 8,247 $36,121.86
717 15:54 4.38 469 $2,054.22
716 15:54 4.38 469 $2,054.22
715 15:54 4.38 5,754 $25,202.52
714 15:54 4.38 1,780 $7,796.40
713 15:54 4.38 6,017 $26,354.46
712 15:54 4.38 6,016 $26,350.08
711 15:54 4.38 5,000 $21,900.00
710 15:54 4.38 5,521 $24,181.98
709 15:54 4.39 2,058 $9,024.33
708 15:54 4.39 1,900 $8,341.00
707 15:54 4.39 151 $662.89
706 15:54 4.39 128 $561.28
705 15:54 4.39 667 $2,924.80
704 15:54 4.39 49 $215.11
703 15:54 4.39 2,315 $10,162.85
702 15:54 4.39 472 $2,072.08
701 15:54 4.39 1,060 $4,653.40
700 15:54 4.39 17 $74.63
699 15:54 4.39 3,493 $15,334.27
698 15:54 4.39 705 $3,094.95
697 15:54 4.39 417 $1,830.63
696 15:54 4.39 976 $4,284.64
695 15:54 4.39 1,257 $5,518.23
694 15:54 4.39 47 $206.33
693 15:54 4.39 3,194 $14,021.66
692 15:54 4.39 128 $561.92
691 15:54 4.39 366 $1,606.74
690 15:54 4.39 2,114 $9,280.46
689 15:54 4.39 15 $65.85
688 15:54 4.39 13 $57.07
687 15:54 4.39 39 $171.21
686 15:54 4.39 104 $456.56
685 15:54 4.39 469 $2,058.91
684 15:54 4.39 1,219 $5,351.41
683 15:54 4.40 130 $571.35
682 15:54 4.40 917 $4,030.22
681 15:54 4.40 306 $1,344.87
680 15:54 4.40 232 $1,019.64
679 15:54 4.39 73 $320.47
678 15:54 4.39 564 $2,475.96
677 15:53 4.40 50 $219.75
676 15:53 4.39 194 $851.66
675 15:53 4.40 57 $250.52
674 15:53 4.40 18 $79.11
673 15:53 4.40 107 $470.27
672 15:52 4.40 267 $1,173.47
671 15:52 4.40 50 $219.75
670 15:52 4.40 264 $1,160.28
669 15:52 4.39 792 $3,476.88
668 15:52 4.39 89 $390.71
667 15:52 4.39 107 $469.73
666 15:52 4.39 40 $175.60
665 15:52 4.39 168 $737.52
664 15:52 4.39 951 $4,174.89
663 15:52 4.39 25 $109.75
662 15:52 4.39 219 $961.41
661 15:52 4.39 1,101 $4,833.39
660 15:52 4.39 623 $2,734.97
659 15:52 4.39 2,248 $9,868.72
658 15:52 4.39 473 $2,076.47
657 15:52 4.39 909 $3,990.51
656 15:52 4.39 898 $3,942.22
655 15:52 4.39 465 $2,041.35
654 15:52 4.39 1,257 $5,518.23
653 15:52 4.39 2,418 $10,615.02
652 15:52 4.39 6,221 $27,310.19
651 15:52 4.39 368 $1,615.52
650 15:52 4.39 4,416 $19,386.24
649 15:52 4.39 29 $127.31
648 15:52 4.39 232 $1,018.48
647 15:52 4.39 2 $8.77
646 15:52 4.39 15 $65.78
645 15:52 4.39 51 $223.64
644 15:51 4.39 51 $223.64
643 15:51 4.39 243 $1,066.77
642 15:51 4.39 50 $219.25
641 15:51 4.39 109 $477.97
640 15:51 4.39 310 $1,359.35
639 15:50 4.39 208 $912.08
638 15:49 4.39 280 $1,227.80
637 15:49 4.39 75 $329.25
636 15:49 4.39 634 $2,783.26
635 15:49 4.39 125 $548.75
634 15:49 4.39 432 $1,896.48
633 15:49 4.39 50 $219.50
632 15:49 4.39 300 $1,317.00
631 15:49 4.39 780 $3,424.20
630 15:49 4.39 845 $3,709.55
629 15:49 4.39 509 $2,234.51
628 15:49 4.39 139 $610.21
627 15:49 4.39 86 $377.54
626 15:49 4.39 53 $232.67
625 15:49 4.39 240 $1,053.60
624 15:49 4.39 130 $570.70
623 15:49 4.39 167 $733.13
622 15:49 4.39 271 $1,189.69
621 15:49 4.39 497 $2,181.83
620 15:49 4.39 740 $3,248.60
619 15:49 4.40 50 $219.75
618 15:48 4.39 93 $408.27
617 15:48 4.40 167 $733.97
616 15:48 4.39 903 $3,964.17
615 15:48 4.39 204 $895.56
614 15:48 4.39 442 $1,940.38
613 15:48 4.39 659 $2,893.01
612 15:48 4.39 276 $1,211.64
611 15:48 4.39 552 $2,423.28
610 15:48 4.39 3 $13.17
609 15:48 4.39 26 $114.14
608 15:48 4.39 99 $434.61
607 15:48 4.39 98 $430.22
606 15:48 4.39 18 $79.02
605 15:48 4.39 453 $1,988.67
604 15:48 4.39 500 $2,195.00
603 15:48 4.39 375 $1,646.25
602 15:48 4.39 2,102 $9,227.78
601 15:48 4.39 430 $1,887.70
600 15:48 4.39 93 $408.27
599 15:48 4.39 141 $618.99
598 15:48 4.39 98 $430.22
597 15:48 4.39 47 $206.33
596 15:48 4.39 14 $61.46
595 15:48 4.39 135 $592.65
594 15:48 4.39 166 $728.74
593 15:48 4.39 334 $1,466.26
592 15:48 4.39 167 $733.13
591 15:48 4.39 525 $2,304.75
590 15:48 4.39 1,340 $5,882.60
589 15:48 4.39 478 $2,098.42
588 15:48 4.40 87 $382.37
587 15:48 4.40 557 $2,448.02
586 15:48 4.40 50 $219.75
585 15:48 4.40 33 $145.04
584 15:48 4.40 211 $928.40
583 15:48 4.40 1,021 $4,492.40
582 15:47 4.40 21 $92.30
581 15:47 4.40 103 $452.69
580 15:47 4.40 63 $276.89
579 15:47 4.40 167 $733.97
578 15:47 4.40 167 $733.97
577 15:47 4.40 167 $733.97
576 15:47 4.39 170 $746.30
575 15:47 4.39 115 $504.85
574 15:47 4.39 488 $2,142.32
573 15:47 4.39 756 $3,318.84
572 15:47 4.39 103 $452.17
571 15:47 4.39 564 $2,475.96
570 15:47 4.39 460 $2,019.40
569 15:47 4.39 552 $2,423.28
568 15:47 4.40 773 $3,397.34
567 15:47 4.40 195 $857.03
566 15:47 4.40 103 $452.69
565 15:47 4.40 564 $2,478.78
564 15:47 4.39 1,247 $5,474.33
563 15:47 4.39 103 $452.17
562 15:47 4.40 103 $452.69
561 15:47 4.39 11 $48.29
560 15:47 4.39 56 $245.84
559 15:47 4.39 59 $259.01
558 15:46 4.39 1 $4.39
557 15:46 4.39 660 $2,897.40
556 15:46 4.39 4,250 $18,657.50
555 15:46 4.39 5,990 $26,296.10
554 15:46 4.39 1 $4.39
553 15:46 4.39 818 $3,591.02
552 15:46 4.39 696 $3,055.44
551 15:46 4.39 528 $2,317.92
550 15:46 4.39 9,055 $39,751.45
549 15:46 4.39 37 $162.43
548 15:46 4.39 1,875 $8,231.25
547 15:46 4.39 972 $4,267.08
546 15:46 4.39 864 $3,792.96
545 15:46 4.39 90 $395.10
544 15:46 4.39 64 $280.96
543 15:46 4.39 2,042 $8,964.38
542 15:46 4.39 1,126 $4,943.14
541 15:46 4.39 22 $96.58
540 15:46 4.39 2,884 $12,660.76
539 15:46 4.39 23 $100.97
538 15:46 4.39 15 $65.85
537 15:46 4.39 397 $1,742.83
536 15:46 4.39 36 $158.04
535 15:46 4.39 3,213 $14,105.07
534 15:46 4.39 12 $52.68
533 15:46 4.39 53 $232.67
532 15:46 4.39 1,145 $5,026.55
531 15:46 4.39 492 $2,159.88
530 15:46 4.39 8,100 $35,559.00
529 15:46 4.39 5,313 $23,324.07
528 15:46 4.39 367 $1,611.13
527 15:46 4.39 1,393 $6,115.27
526 15:46 4.40 179 $786.71
525 15:46 4.40 2,148 $9,440.46
524 15:46 4.40 50 $219.75
523 15:46 4.40 32 $140.80
522 15:46 4.40 357 $1,570.80
521 15:45 4.39 15 $65.85
520 15:45 4.39 15 $65.85
519 15:45 4.39 39 $171.21
518 15:45 4.39 40 $175.60
517 15:45 4.39 59 $259.01
516 15:45 4.39 2,404 $10,553.56
515 15:45 4.39 3,178 $13,951.42
514 15:45 4.39 1,072 $4,706.08
513 15:45 4.40 59 $259.31
512 15:45 4.39 2,459 $10,795.01
511 15:45 4.39 342 $1,501.38
510 15:45 4.39 944 $4,144.16
509 15:45 4.39 7,293 $32,016.27
508 15:45 4.39 1,986 $8,718.54
507 15:45 4.39 390 $1,712.10
506 15:45 4.39 544 $2,388.16
505 15:45 4.39 95 $417.05
504 15:45 4.39 473 $2,076.47
503 15:45 4.39 7,386 $32,424.54
502 15:45 4.39 68 $298.52
501 15:45 4.39 439 $1,927.21
500 15:45 4.39 20 $87.80
499 15:45 4.39 662 $2,906.18
498 15:45 4.39 117 $513.63
497 15:45 4.39 110 $482.90
496 15:45 4.39 21 $92.19
495 15:45 4.39 346 $1,518.94
494 15:45 4.39 204 $895.56
493 15:45 4.39 1,493 $6,554.27
492 15:45 4.39 946 $4,152.94
491 15:45 4.39 1,180 $5,180.20
490 15:45 4.39 4,394 $19,289.66
489 15:45 4.39 228 $1,000.92
488 15:45 4.39 700 $3,073.00
487 15:45 4.39 751 $3,296.89
486 15:45 4.39 148 $649.72
485 15:45 4.39 1,356 $5,952.84
484 15:45 4.39 148 $649.72
483 15:45 4.39 467 $2,050.13
482 15:45 4.39 7,659 $33,623.01
481 15:45 4.39 78 $342.42
480 15:45 4.39 451 $1,979.89
479 15:45 4.39 1,210 $5,311.90
478 15:45 4.39 10,412 $45,708.68
477 15:45 4.39 420 $1,843.80
476 15:45 4.39 1,419 $6,222.32
475 15:45 4.39 62 $271.87
474 15:45 4.39 3,246 $14,233.71
473 15:45 4.39 56 $245.56
472 15:45 4.39 380 $1,666.30
471 15:45 4.38 48 $210.24
470 15:45 4.39 394 $1,727.69
469 15:45 4.38 83 $363.54
468 15:45 4.38 135 $591.30
467 15:45 4.39 51 $223.64
466 15:45 4.39 103 $451.66
465 15:45 4.39 1,264 $5,542.64
464 15:45 4.39 90 $394.65
463 15:44 4.39 223 $977.86
462 15:44 4.39 18 $79.02
461 15:44 4.39 828 $3,630.78
460 15:44 4.39 637 $2,793.25
459 15:44 4.39 50 $219.25
458 15:43 4.39 269 $1,179.57
457 15:43 4.39 51 $223.64
456 15:42 4.39 50 $219.25
455 15:42 4.39 1,026 $4,499.01
454 15:42 4.39 1,958 $8,585.83
453 15:42 4.39 643 $2,819.56
452 15:42 4.39 342 $1,499.67
451 15:42 4.39 1 $4.39
450 15:42 4.39 50 $219.25
449 15:41 4.39 52 $228.02
448 15:41 4.39 50 $219.25
447 15:41 4.39 120 $526.80
446 15:41 4.39 38 $166.82
445 15:41 4.39 613 $2,691.07
444 15:41 4.39 497 $2,181.83
443 15:41 4.39 15 $65.85
442 15:41 4.39 60 $263.40
441 15:41 4.39 1,893 $8,310.27
440 15:41 4.39 480 $2,107.20
439 15:41 4.39 1,302 $5,715.78
438 15:41 4.39 13 $57.07
437 15:41 4.39 1,514 $6,646.46
436 15:41 4.39 236 $1,036.04
435 15:41 4.39 280 $1,229.20
434 15:41 4.39 132 $579.48
433 15:41 4.39 21 $92.19
432 15:41 4.39 8,058 $35,374.62
431 15:41 4.39 12,180 $53,470.20
430 15:41 4.39 571 $2,506.69
429 15:41 4.39 15 $65.85
428 15:41 4.39 38 $166.82
427 15:41 4.39 1,917 $8,415.63
426 15:41 4.39 6,621 $29,066.19
425 15:41 4.39 318 $1,396.02
424 15:41 4.39 497 $2,181.83
423 15:41 4.39 1,183 $5,193.37
422 15:41 4.39 366 $1,606.74
421 15:41 4.39 172 $755.08
420 15:41 4.39 57 $250.23
419 15:41 4.40 73 $320.84
418 15:40 4.40 15 $65.93
417 15:40 4.40 53 $232.94
416 15:40 4.39 20 $87.80
415 15:39 4.40 52 $228.54
414 15:39 4.39 221 $970.19
413 15:39 4.40 175 $769.13
412 15:39 4.40 1,840 $8,086.80
411 15:39 4.40 54 $237.33
410 15:39 4.40 110 $483.45
409 15:39 4.40 110 $483.45
408 15:39 4.40 167 $733.97
407 15:39 4.40 53 $232.94
406 15:38 4.40 167 $733.97
405 15:38 4.40 54 $237.33
404 15:38 4.39 1,115 $4,894.85
403 15:37 4.39 51 $223.89
402 15:37 4.39 1,434 $6,295.26
401 15:37 4.39 10,775 $47,302.25
400 15:37 4.39 118 $518.02
399 15:37 4.39 236 $1,036.04
398 15:37 4.39 1,917 $8,415.63
397 15:37 4.39 179 $785.81
396 15:37 4.39 374 $1,641.86
395 15:37 4.39 1,500 $6,585.00
394 15:37 4.39 321 $1,409.19
393 15:37 4.39 497 $2,181.83
392 15:37 4.39 668 $2,932.52
391 15:37 4.39 309 $1,356.51
390 15:37 4.39 498 $2,186.22
389 15:37 4.40 179 $786.71
388 15:37 4.39 125 $548.75
387 15:37 4.39 372 $1,633.08
386 15:37 4.39 1,192 $5,232.88
385 15:37 4.39 4,250 $18,657.50
384 15:37 4.39 1,369 $6,009.91
383 15:37 4.39 713 $3,130.07
382 15:37 4.39 1,148 $5,039.72
381 15:37 4.39 131 $575.09
380 15:37 4.39 1,183 $5,193.37
379 15:37 4.39 412 $1,808.68
378 15:37 4.39 126 $553.14
377 15:37 4.39 76 $333.64
376 15:37 4.39 1,316 $5,777.24
375 15:37 4.39 2,526 $11,089.14
374 15:37 4.39 207 $908.73
373 15:37 4.39 215 $943.85
372 15:37 4.39 1,300 $5,707.00
371 15:37 4.39 786 $3,450.54
370 15:37 4.39 84 $368.76
369 15:37 4.39 50 $219.50
368 15:37 4.39 1,205 $5,289.95
367 15:37 4.39 4,250 $18,657.50
366 15:37 4.40 50 $219.75
365 15:37 4.39 21 $92.19
364 15:37 4.39 19 $83.41
363 15:37 4.39 699 $3,068.61
362 15:37 4.39 625 $2,743.75
361 15:37 4.39 78 $342.42
360 15:37 4.39 102 $447.78
359 15:37 4.39 518 $2,274.02
358 15:37 4.39 700 $3,073.00
357 15:37 4.39 891 $3,911.49
356 15:37 4.39 37 $162.43
355 15:37 4.39 193 $847.27
354 15:37 4.39 238 $1,044.82
353 15:37 4.39 95 $417.05
352 15:37 4.39 1,385 $6,080.15
351 15:36 4.39 130 $570.70
350 15:36 4.39 386 $1,694.54
349 15:36 4.39 15 $65.85
348 15:36 4.39 311 $1,365.29
347 15:36 4.39 1,666 $7,313.74
346 15:36 4.39 184 $807.76
345 15:36 4.39 366 $1,606.74
344 15:36 4.39 224 $983.36
343 15:36 4.39 558 $2,449.62
342 15:36 4.39 460 $2,019.40
341 15:36 4.39 2,956 $12,976.84
340 15:36 4.39 592 $2,598.88
339 15:35 4.40 170 $747.15
338 15:35 4.40 1,500 $6,592.50
337 15:35 4.39 158 $693.62
336 15:35 4.39 9 $39.51
335 15:35 4.39 130 $570.70
334 15:35 4.39 334 $1,466.26
333 15:35 4.40 4,250 $18,700.00
332 15:35 4.39 618 $2,713.02
331 15:35 4.40 877 $3,858.80
330 15:35 4.40 223 $981.20
329 15:35 4.40 59 $259.60
328 15:35 4.40 4,250 $18,700.00
327 15:35 4.40 46 $202.40
326 15:35 4.40 53 $233.20
325 15:35 4.40 460 $2,024.00
324 15:35 4.40 268 $1,179.20
323 15:35 4.39 2,504 $10,992.56
322 15:35 4.39 7,312 $32,099.68
321 15:35 4.39 864 $3,792.96
320 15:35 4.40 1,166 $5,130.40
319 15:35 4.40 1,093 $4,809.20
318 15:35 4.39 1,406 $6,172.34
317 15:35 4.39 1,191 $5,228.49
316 15:35 4.39 5 $21.95
315 15:35 4.39 98 $430.22
314 15:35 4.39 191 $838.49
313 15:35 4.39 149 $654.11
312 15:35 4.39 546 $2,396.94
311 15:35 4.39 1 $4.39
310 15:35 4.39 31 $136.09
309 15:35 4.39 968 $4,249.52
308 15:35 4.39 228 $1,000.92
307 15:35 4.39 5,908 $25,936.12
306 15:35 4.40 3,157 $13,890.80
305 15:35 4.39 1,748 $7,673.72
304 15:35 4.39 492 $2,159.88
303 15:35 4.39 6,208 $27,253.12
302 15:35 4.39 2,000 $8,780.00
301 15:35 4.39 4,827 $21,190.53
300 15:35 4.39 5,777 $25,361.03
299 15:35 4.39 4,250 $18,657.50
298 15:35 4.39 492 $2,159.88
297 15:35 4.39 1,925 $8,450.75
296 15:35 4.39 8,372 $36,753.08
295 15:35 4.39 1,014 $4,451.46
294 15:35 4.39 1,234 $5,417.26
293 15:35 4.39 415 $1,821.85
292 15:35 4.39 535 $2,348.65
291 15:35 4.39 1,942 $8,525.38
290 15:35 4.39 24 $105.36
289 15:35 4.39 322 $1,413.58
288 15:35 4.39 474 $2,080.86
287 15:35 4.39 1,355 $5,948.45
286 15:35 4.39 598 $2,625.22
285 15:35 4.39 27 $118.53
284 15:35 4.39 465 $2,041.35
283 15:35 4.39 795 $3,490.05
282 15:35 4.40 864 $3,801.60
281 15:35 4.40 4,342 $19,104.80
280 15:35 4.40 1 $4.40
279 15:35 4.40 4 $17.60
278 15:35 4.40 6 $26.40
277 15:35 4.40 119 $523.60
276 15:35 4.40 248 $1,091.20
275 15:35 4.40 27 $118.80
274 15:35 4.40 41 $180.40
273 15:35 4.40 130 $572.00
272 15:35 4.40 1 $4.40
271 15:35 4.40 52 $228.80
270 15:35 4.40 4,849 $21,335.60
269 15:35 4.40 9 $39.60
268 15:35 4.40 1,652 $7,268.80
267 15:35 4.40 23 $101.20
266 15:35 4.40 1 $4.40
265 15:35 4.40 50 $220.00
264 15:35 4.40 6,000 $26,400.00
263 15:35 4.40 47 $206.80
262 15:35 4.40 294 $1,293.60
261 15:35 4.40 2,742 $12,064.80
260 15:35 4.40 9 $39.60
259 15:35 4.40 37 $162.80
258 15:35 4.40 31 $136.40
257 15:35 4.40 1,008 $4,435.20
256 15:35 4.40 1,049 $4,615.60
255 15:35 4.40 366 $1,610.40
254 15:35 4.40 23 $101.20
253 15:35 4.40 2,963 $13,037.20
252 15:35 4.40 902 $3,968.80
251 15:35 4.40 373 $1,641.20
250 15:35 4.40 2,174 $9,565.60
249 15:35 4.40 492 $2,164.80
248 15:35 4.40 746 $3,282.40
247 15:35 4.40 301 $1,324.40
246 15:35 4.40 994 $4,373.60
245 15:35 4.40 1,312 $5,772.80
244 15:35 4.40 725 $3,190.00
243 15:35 4.40 173 $761.20
242 15:35 4.40 153 $673.20
241 15:35 4.40 3,755 $16,522.00
240 15:35 4.41 5,102 $22,474.31
239 15:35 4.41 27 $118.94
238 15:35 4.41 27 $118.94
237 15:34 4.40 168 $739.20
236 15:34 4.41 366 $1,612.23
235 15:34 4.41 957 $4,215.59
234 15:34 4.41 944 $4,158.32
233 15:34 4.41 301 $1,325.91
232 15:34 4.40 106 $466.40
231 15:34 4.40 390 $1,716.00
230 15:34 4.40 720 $3,168.00
229 15:34 4.40 2,064 $9,081.60
228 15:34 4.40 450 $1,980.00
227 15:34 4.40 910 $4,004.00
226 15:34 4.40 804 $3,537.60
225 15:34 4.40 598 $2,631.20
224 15:34 4.40 18 $79.20
223 15:34 4.40 15 $66.00
222 15:34 4.40 39 $171.60
221 15:34 4.40 38 $167.20
220 15:34 4.40 38 $167.20
219 15:34 4.40 183 $805.20
218 15:34 4.40 492 $2,164.80
217 15:34 4.40 1,628 $7,163.20
216 15:34 4.40 1,167 $5,134.80
215 15:34 4.40 2,262 $9,952.80
214 15:34 4.40 75 $330.00
213 15:34 4.40 1,913 $8,417.20
212 15:34 4.41 19 $83.70
211 15:34 4.41 89 $392.05
210 15:34 4.41 75 $330.38
209 15:34 4.41 56 $246.68
208 15:34 4.41 82 $361.21
207 15:34 4.41 51 $224.66
206 15:34 4.41 108 $475.74
205 15:34 4.40 60 $264.00
204 15:34 4.40 134 $589.60
203 15:34 4.40 219 $963.60
202 15:34 4.40 517 $2,274.80
201 15:34 4.40 734 $3,229.60
200 15:34 4.40 39 $171.60
199 15:34 4.40 20 $88.00
198 15:34 4.40 554 $2,437.60
197 15:34 4.40 115 $506.00
196 15:34 4.40 97 $426.80
195 15:34 4.40 70 $308.00
194 15:34 4.40 45 $198.00
193 15:34 4.40 712 $3,132.80
192 15:34 4.40 49 $215.60
191 15:34 4.40 1,079 $4,747.60
190 15:34 4.40 1,827 $8,038.80
189 15:34 4.40 1,660 $7,304.00
188 15:34 4.40 513 $2,257.20
187 15:34 4.40 219 $963.60
186 15:34 4.40 26 $114.40
185 15:34 4.40 16 $70.40
184 15:34 4.40 11 $48.40
183 15:34 4.40 22 $96.80
182 15:34 4.40 8 $35.20
181 15:34 4.40 144 $633.60
180 15:34 4.40 734 $3,229.60
179 15:34 4.40 1,816 $7,990.40
178 15:34 4.40 176 $774.40
177 15:34 4.40 643 $2,829.20
176 15:34 4.40 285 $1,254.00
175 15:34 4.40 31 $136.40
174 15:34 4.40 915 $4,026.00
173 15:34 4.40 191 $840.40
172 15:34 4.40 716 $3,150.40
171 15:34 4.40 2,112 $9,292.80
170 15:34 4.40 1,981 $8,716.40
169 15:34 4.40 452 $1,988.80
168 15:34 4.40 1,191 $5,240.40
167 15:34 4.40 451 $1,984.40
166 15:34 4.40 13 $57.20
165 15:34 4.40 379 $1,667.60
164 15:34 4.40 246 $1,082.40
163 15:34 4.40 36 $158.40
162 15:34 4.40 49 $215.60
161 15:34 4.40 95 $418.00
160 15:34 4.40 48 $211.20
159 15:34 4.40 389 $1,711.60
158 15:34 4.40 1,198 $5,271.20
157 15:34 4.40 24 $105.60
156 15:34 4.40 10,000 $44,000.00
155 15:34 4.40 222 $976.80
154 15:34 4.40 4,335 $19,074.00
153 15:34 4.40 102 $448.80
152 15:34 4.40 273 $1,201.20
151 15:34 4.40 28 $123.06
150 15:34 4.40 23 $101.09
149 15:34 4.40 46 $202.40
148 15:33 4.40 280 $1,230.60
147 15:33 4.40 73 $321.20
146 15:33 4.40 384 $1,689.60
145 15:33 4.40 31 $136.25
144 15:33 4.40 21 $92.40
143 15:32 4.40 78 $343.20
142 15:32 4.40 52 $228.54
141 15:32 4.40 223 $981.20
140 15:32 4.40 282 $1,240.80
139 15:32 4.40 18 $79.20
138 15:32 4.40 53 $232.94
137 15:32 4.40 58 $255.20
136 15:32 4.40 122 $536.19
135 15:32 4.40 122 $536.19
134 15:32 4.40 116 $509.82
133 15:32 4.40 27 $118.67
132 15:32 4.40 38 $167.01
131 15:32 4.40 51 $224.15
130 15:32 4.40 82 $360.80
129 15:31 4.40 83 $365.20
128 15:31 4.40 104 $457.60
127 15:31 4.40 43 $189.20
126 15:31 4.40 227 $998.80
125 15:30 4.40 18 $79.20
124 15:30 4.40 46 $202.40
123 15:30 4.40 399 $1,753.61
122 15:30 4.40 105 $462.00
121 15:30 4.40 88 $386.76
120 15:30 4.40 55 $241.73
119 15:30 4.40 8 $35.20
118 15:30 4.40 3 $13.19
117 15:30 4.40 206 $906.40
116 15:30 4.40 17 $74.72
115 15:30 4.40 76 $334.40
114 15:30 4.40 60 $263.70
113 15:30 4.40 2 $8.79
112 15:30 4.40 55 $241.73
111 15:30 4.40 52 $228.54
110 15:30 4.40 16 $70.32
109 15:30 4.40 354 $1,555.83
108 15:29 4.39 68 $298.52
107 15:29 4.40 38 $167.01
106 15:29 4.40 661 $2,908.40
105 15:29 4.40 112 $492.80
104 15:29 4.40 30 $131.85
103 15:29 4.40 51 $224.15
102 15:28 4.40 871 $3,828.05
101 15:28 4.39 350 $1,536.50
100 15:28 4.40 10 $43.95
99 15:28 4.40 18 $79.20
98 15:28 4.40 60 $263.70
97 15:28 4.40 238 $1,047.20
96 15:28 4.40 144 $633.60
95 15:28 4.40 18 $79.20
94 15:28 4.40 104 $457.60
93 15:28 4.40 14 $61.60
92 15:28 4.39 77 $338.03
91 15:28 4.39 599 $2,629.61
90 15:28 4.40 51 $224.15
89 15:28 4.40 290 $1,274.55
88 15:27 4.39 24 $105.36
87 15:27 4.40 379 $1,667.60
86 15:27 4.40 365 $1,606.00
85 15:27 4.39 136 $597.04
84 15:27 4.39 38 $166.82
83 15:27 4.39 154 $676.06
82 15:27 4.40 66 $290.07
81 15:27 4.40 2,322 $10,216.80
80 15:27 4.39 60 $263.40
79 15:27 4.40 228 $1,003.20
78 15:27 4.40 131 $576.40
77 15:26 4.40 19 $83.51
76 15:26 4.40 50 $219.75
75 15:26 4.40 18 $79.11
74 15:26 4.40 59 $259.31
73 15:26 4.40 271 $1,191.05
72 15:26 4.39 51 $223.89
71 15:25 4.40 8 $35.16
70 15:25 4.40 53 $232.94
69 15:25 4.39 69 $302.91
68 15:25 4.40 76 $334.02
67 15:25 4.40 46 $202.40
66 15:25 4.40 133 $585.20
65 15:25 4.40 22 $96.80
64 15:24 4.39 1,212 $5,320.68
63 15:24 4.40 51 $224.15
62 15:24 4.39 58 $254.62
61 15:24 4.40 119 $523.60
60 15:24 4.40 61 $268.10
59 15:24 4.40 1,123 $4,935.59
58 15:23 4.40 97 $426.80
57 15:23 4.40 356 $1,564.62
56 15:23 4.39 265 $1,163.35
55 15:23 4.40 57 $250.52
54 15:23 4.39 10 $43.90
53 15:23 4.40 53 $232.94
52 15:23 4.40 223 $981.20
51 15:22 4.39 18 $79.02
50 15:22 4.39 15 $65.85
49 15:22 4.39 171 $750.69
48 15:22 4.39 298 $1,308.22
47 15:22 4.39 35 $153.65
46 15:22 4.40 114 $501.03
45 15:22 4.40 282 $1,239.39
44 15:22 4.40 50 $219.75
43 15:22 4.40 37 $162.62
42 15:22 4.40 37 $162.62
41 15:21 4.40 545 $2,398.00
40 15:21 4.40 788 $3,467.20
39 15:21 4.40 164 $720.78
38 15:21 4.40 117 $514.22
37 15:21 4.40 374 $1,643.73
36 15:21 4.40 564 $2,478.78
35 15:20 4.40 32 $140.64
34 15:20 4.40 20 $87.90
33 15:20 4.40 12 $52.74
32 15:20 4.40 54 $237.33
31 15:20 4.40 53 $232.94
30 15:20 4.39 192 $842.88
29 15:20 4.40 47 $206.80
28 15:20 4.40 3 $13.19
27 15:20 4.40 1,029 $4,522.46
26 15:20 4.40 51 $224.15
25 15:20 4.40 223 $981.20
24 15:19 4.40 200 $880.00
23 15:19 4.40 50 $219.75
22 15:19 4.39 306 $1,343.34
21 15:19 4.39 311 $1,365.29
20 15:19 4.40 50 $219.75
19 15:19 4.40 50 $219.75
18 15:18 4.40 50 $219.75
17 15:18 4.39 173 $759.47
16 15:18 4.39 10 $43.90
15 15:18 4.40 50 $219.75
14 15:18 4.39 245 $1,075.55
13 15:18 4.39 127 $557.53
12 15:18 4.40 50 $219.75
11 15:17 4.40 267 $1,174.80
10 15:17 4.40 36 $158.22
9 15:17 4.40 35 $153.83
8 15:17 4.39 174 $763.86
7 15:17 4.40 50 $219.75
6 15:16 4.40 32 $140.64
5 15:16 4.40 28 $123.06
4 15:16 4.40 3 $13.19
3 15:15 4.40 33 $145.04
2 15:15 4.40 10 $43.95
1 15:15 4.40 53 $232.94

Latest Whitehaven Coal Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227