WHC.ASX

Whitehaven Coal Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Whitehaven Coal Limited

Whitehaven Coal (WHC) is a NSW based coal producer with operations and development projects in the Gunedah basin. It produces semi-soft coking and PCI coal for export markets and thermal coal for export and domestic markets.

Share price performance

All stock prices and news delayed 20 minutes

15:42 August 15th 2018 NZST

5.16 -3.3%

5.15 Buy

5.16 Sell

Last 5.16

Open 5.28

High 5.30

Low 5.12

Volume 4,082,714

Turnover $21,186,653

Most recent trades All trades for the day

Time Price Volume Value
13:22 5.16 144 $742.32
13:22 5.16 144 $742.32
13:22 5.16 2,279 $11,748.25
13:22 5.16 144 $742.32
13:21 5.16 144 $742.32

Today's trades

Trade Number Time Price Volume Value
1000 13:22 5.16 144 $742.32
999 13:22 5.16 144 $742.32
998 13:22 5.16 2,279 $11,748.25
997 13:22 5.16 144 $742.32
996 13:21 5.16 144 $742.32
995 13:21 5.16 5 $25.80
994 13:21 5.16 144 $742.32
993 13:21 5.16 144 $742.32
992 13:21 5.16 263 $1,355.77
991 13:20 5.16 144 $742.32
990 13:20 5.16 379 $1,953.75
989 13:20 5.16 144 $742.32
988 13:20 5.16 144 $742.32
987 13:20 5.16 144 $742.32
986 13:20 5.16 144 $742.32
985 13:20 5.16 144 $742.32
984 13:20 5.16 144 $742.32
983 13:19 5.16 144 $742.32
982 13:19 5.16 144 $742.32
981 13:19 5.16 144 $742.32
980 13:19 5.16 63 $325.08
979 13:19 5.16 215 $1,109.40
978 13:19 5.16 14 $72.24
977 13:19 5.16 144 $742.32
976 13:18 5.16 144 $742.32
975 13:18 5.16 244 $1,257.82
974 13:18 5.16 144 $742.32
973 13:18 5.16 144 $742.32
972 13:17 5.16 830 $4,278.65
971 13:17 5.16 2 $10.31
970 13:17 5.16 1,626 $8,382.03
969 13:17 5.16 762 $3,928.11
968 13:17 5.16 1,626 $8,382.03
967 13:17 5.16 2,387 $12,304.99
966 13:17 5.15 345 $1,776.75
965 13:17 5.15 170 $875.50
964 13:17 5.15 407 $2,096.05
963 13:17 5.15 26 $133.90
962 13:17 5.15 509 $2,621.35
961 13:17 5.15 474 $2,441.10
960 13:17 5.15 113 $581.95
959 13:17 5.15 31 $159.65
958 13:17 5.15 50 $257.50
957 13:17 5.15 130 $669.50
956 13:17 5.15 144 $740.88
955 13:17 5.15 2,211 $11,386.65
954 13:17 5.15 23 $118.45
953 13:17 5.15 714 $3,677.10
952 13:17 5.15 1,107 $5,701.05
951 13:17 5.15 19 $97.85
950 13:17 5.15 377 $1,941.55
949 13:17 5.15 724 $3,728.60
948 13:17 5.15 290 $1,493.50
947 13:17 5.15 3,826 $19,703.90
946 13:17 5.15 2 $10.29
945 13:17 5.15 144 $740.88
944 13:17 5.15 937 $4,820.87
943 13:17 5.15 144 $740.88
942 13:17 5.15 144 $740.88
941 13:17 5.15 144 $740.88
940 13:17 5.15 144 $740.88
939 13:17 5.15 144 $740.88
938 13:17 5.15 144 $740.88
937 13:17 5.15 144 $740.88
936 13:17 5.15 144 $740.88
935 13:17 5.15 144 $740.88
934 13:17 5.15 144 $740.88
933 13:17 5.14 8 $41.12
932 13:17 5.15 771 $3,970.65
931 13:17 5.16 2 $10.31
930 13:17 5.15 12 $61.80
929 13:17 5.15 1,222 $6,293.30
928 13:17 5.15 441 $2,271.15
927 13:17 5.15 1,291 $6,648.65
926 13:17 5.15 737 $3,795.55
925 13:17 5.15 33 $169.95
924 13:17 5.15 385 $1,982.75
923 13:17 5.15 846 $4,356.90
922 13:17 5.15 21 $108.15
921 13:17 5.15 63 $324.45
920 13:17 5.15 822 $4,233.30
919 13:17 5.15 120 $617.40
918 13:17 5.14 158 $812.12
917 13:17 5.15 3,010 $15,501.50
916 13:17 5.16 1,402 $7,227.31
915 13:17 5.16 2 $10.31
914 13:17 5.15 3,813 $19,636.95
913 13:17 5.15 6 $30.90
912 13:17 5.15 5 $25.75
911 13:17 5.15 6 $30.90
910 13:17 5.15 2 $10.30
909 13:17 5.15 38 $195.70
908 13:17 5.15 1 $5.15
907 13:17 5.15 47 $242.05
906 13:17 5.15 10 $51.50
905 13:17 5.15 32 $164.80
904 13:17 5.15 1 $5.15
903 13:17 5.15 10 $51.50
902 13:17 5.16 74 $381.47
901 13:17 5.16 1,263 $6,510.77
900 13:17 5.16 1,268 $6,536.54
899 13:17 5.15 1 $5.15
898 13:17 5.16 2 $10.31
897 13:17 5.15 63 $324.45
896 13:17 5.15 3 $15.45
895 13:17 5.15 18 $92.70
894 13:17 5.15 371 $1,910.65
893 13:17 5.15 156 $803.40
892 13:17 5.15 370 $1,905.50
891 13:17 5.15 320 $1,648.00
890 13:17 5.15 246 $1,266.90
889 13:17 5.15 470 $2,420.50
888 13:17 5.15 2,000 $10,300.00
887 13:17 5.15 9 $46.35
886 13:17 5.15 1 $5.15
885 13:17 5.15 2,156 $11,103.40
884 13:17 5.15 199 $1,024.85
883 13:17 5.15 529 $2,724.35
882 13:17 5.15 101 $520.15
881 13:17 5.15 290 $1,493.50
880 13:17 5.15 103 $530.45
879 13:17 5.15 361 $1,859.15
878 13:17 5.15 7 $36.05
877 13:17 5.15 1 $5.15
876 13:17 5.15 340 $1,751.00
875 13:17 5.15 1,500 $7,725.00
874 13:17 5.15 140 $721.00
873 13:17 5.15 361 $1,859.15
872 13:17 5.16 1,182 $6,093.21
871 13:17 5.16 156 $804.18
870 13:17 5.16 144 $742.32
869 13:17 5.16 1,080 $5,567.40
868 13:17 5.16 27,326 $140,865.53
867 13:17 5.16 22,674 $116,884.47
866 13:16 5.15 21 $108.15
865 13:16 5.16 686 $3,536.33
864 13:16 5.16 971 $5,005.51
863 13:16 5.16 4,279 $22,058.25
862 13:16 5.15 2 $10.30
861 13:16 5.15 1,794 $9,239.10
860 13:16 5.15 250 $1,287.50
859 13:16 5.15 175 $901.25
858 13:16 5.16 6,372 $32,847.66
857 13:16 5.16 6,884 $35,487.02
856 13:16 5.16 146 $752.63
855 13:16 5.16 144 $742.32
854 13:16 5.16 145 $747.48
853 13:15 5.16 144 $742.32
852 13:15 5.16 144 $742.32
851 13:15 5.16 2,400 $12,384.00
850 13:15 5.16 2,361 $12,182.76
849 13:15 5.16 146 $752.63
848 13:15 5.16 144 $742.32
847 13:15 5.16 144 $742.32
846 13:15 5.16 140 $721.70
845 13:15 5.16 2,666 $13,743.23
844 13:14 5.16 144 $742.32
843 13:14 5.16 144 $742.32
842 13:14 5.16 4,691 $24,182.11
841 13:13 5.15 19 $97.85
840 13:13 5.15 1,907 $9,821.05
839 13:13 5.15 9 $46.35
838 13:13 5.15 58 $298.70
837 13:13 5.15 7 $36.05
836 13:13 5.16 260 $1,340.30
835 13:13 5.16 840 $4,330.20
834 13:13 5.16 702 $3,622.32
833 13:13 5.16 6,583 $33,935.37
832 13:13 5.16 518 $2,670.29
831 13:13 5.16 427 $2,203.32
830 13:13 5.16 4,030 $20,774.65
829 13:13 5.16 144 $742.32
828 13:13 5.16 144 $742.32
827 13:13 5.16 163 $841.08
826 13:13 5.16 3,233 $16,682.28
825 13:13 5.16 32,634 $168,228.27
824 13:13 5.16 1,692 $8,722.26
823 13:13 5.16 402 $2,074.32
822 13:13 5.16 1 $5.16
821 13:13 5.16 105 $541.80
820 13:13 5.16 1 $5.16
819 13:13 5.16 166 $856.56
818 13:13 5.16 361 $1,862.76
817 13:13 5.15 6 $30.90
816 13:13 5.16 2 $10.31
815 13:13 5.16 144 $742.32
814 13:13 5.16 258 $1,329.99
813 13:13 5.16 14,305 $73,742.28
812 13:13 5.16 449 $2,314.60
811 13:13 5.15 447 $2,302.05
810 13:13 5.15 93 $478.95
809 13:13 5.16 2 $10.31
808 13:13 5.15 6 $30.90
807 13:13 5.15 680 $3,502.00
806 13:13 5.16 2 $10.31
805 13:13 5.15 87 $448.05
804 13:13 5.15 92 $473.80
803 13:13 5.15 5,000 $25,750.00
802 13:13 5.15 1,907 $9,821.05
801 13:13 5.15 1,486 $7,652.90
800 13:13 5.15 47 $242.05
799 13:13 5.16 186 $958.83
798 13:13 5.15 5 $25.75
797 13:13 5.16 6 $30.93
796 13:13 5.15 166 $854.90
795 13:13 5.15 212 $1,091.80
794 13:13 5.15 10 $51.50
793 13:13 5.15 171 $880.65
792 13:13 5.16 62 $319.61
791 13:13 5.16 2 $10.31
790 13:13 5.15 79 $406.85
789 13:13 5.16 115 $592.83
788 13:13 5.16 301 $1,553.16
787 13:13 5.15 1,546 $7,961.90
786 13:12 5.15 1,048 $5,397.20
785 13:12 5.15 315 $1,622.25
784 13:12 5.15 264 $1,359.60
783 13:12 5.15 407 $2,096.05
782 13:12 5.15 695 $3,579.25
781 13:12 5.15 695 $3,579.25
780 13:12 5.15 239 $1,230.85
779 13:12 5.15 8 $41.20
778 13:12 5.15 1,281 $6,597.15
777 13:12 5.15 302 $1,555.30
776 13:12 5.15 331 $1,704.65
775 13:12 5.14 401 $2,061.14
774 13:12 5.15 7,155 $36,848.25
773 13:12 5.15 401 $2,065.15
772 13:12 5.15 455 $2,343.25
771 13:12 5.16 2 $10.31
770 13:12 5.15 49 $252.35
769 13:12 5.15 144 $741.60
768 13:12 5.15 2,583 $13,302.45
767 13:12 5.15 308 $1,586.20
766 13:12 5.15 301 $1,550.15
765 13:12 5.15 144 $741.60
764 13:12 5.15 2,583 $13,302.45
763 13:12 5.15 623 $3,208.45
762 13:12 5.16 1,393 $7,180.92
761 13:12 5.15 3 $15.45
760 13:12 5.15 113 $581.95
759 13:12 5.16 2 $10.31
758 13:12 5.15 10 $51.50
757 13:12 5.15 289 $1,488.35
756 13:12 5.15 140 $721.00
755 13:12 5.15 584 $3,007.60
754 13:12 5.15 283 $1,457.45
753 13:12 5.15 2,955 $15,218.25
752 13:12 5.15 664 $3,419.60
751 13:12 5.15 59 $303.85
750 13:12 5.14 5 $25.70
749 13:12 5.15 94 $484.10
748 13:12 5.15 436 $2,245.40
747 13:12 5.15 443 $2,281.45
746 13:12 5.15 94 $484.10
745 13:12 5.15 387 $1,993.05
744 13:12 5.15 301 $1,550.15
743 13:12 5.15 239 $1,230.85
742 13:12 5.15 592 $3,048.80
741 13:12 5.15 351 $1,807.65
740 13:12 5.15 3,036 $15,635.40
739 13:12 5.15 650 $3,347.50
738 13:12 5.14 42 $215.88
737 13:12 5.15 582 $2,997.30
736 13:12 5.15 50 $257.50
735 13:12 5.15 229 $1,179.35
734 13:12 5.15 3,834 $19,745.10
733 13:12 5.15 29 $149.35
732 13:12 5.15 341 $1,756.15
731 13:12 5.15 611 $3,146.65
730 13:12 5.15 436 $2,245.40
729 13:12 5.15 168 $865.20
728 13:12 5.15 292 $1,503.80
727 13:12 5.15 1,253 $6,452.95
726 13:12 5.15 61 $314.15
725 13:12 5.15 95 $489.25
724 13:12 5.15 1 $5.15
723 13:12 5.15 41 $211.15
722 13:12 5.15 413 $2,126.95
721 13:12 5.15 367 $1,890.05
720 13:12 5.15 218 $1,122.70
719 13:12 5.15 3,790 $19,518.50
718 13:12 5.15 1,455 $7,493.25
717 13:12 5.15 144 $740.88
716 13:12 5.15 647 $3,332.05
715 13:12 5.15 1,604 $8,260.60
714 13:12 5.14 39 $200.46
713 13:12 5.15 2,400 $12,360.00
712 13:12 5.15 54 $278.10
711 13:12 5.15 87 $448.05
710 13:12 5.15 159 $818.85
709 13:12 5.15 400 $2,060.00
708 13:12 5.15 305 $1,570.75
707 13:12 5.15 3 $15.45
706 13:12 5.15 415 $2,137.25
705 13:11 5.16 1,249 $6,438.60
704 13:11 5.15 47 $242.05
703 13:11 5.16 2 $10.31
702 13:11 5.16 3,054 $15,743.37
701 13:11 5.15 50,000 $257,500.00
700 13:11 5.15 8 $41.20
699 13:11 5.15 847 $4,362.05
698 13:11 5.15 3,359 $17,298.85
697 13:11 5.15 1 $5.15
696 13:11 5.16 2 $10.31
695 13:11 5.16 1,118 $5,763.29
694 13:11 5.16 4,882 $25,166.71
693 13:11 5.15 1 $5.15
692 13:11 5.15 41 $211.15
691 13:11 5.15 429 $2,209.35
690 13:11 5.15 44 $226.60
689 13:11 5.15 278 $1,431.70
688 13:11 5.15 141 $726.15
687 13:11 5.15 62 $319.30
686 13:11 5.15 79 $406.85
685 13:11 5.15 645 $3,321.75
684 13:11 5.15 280 $1,442.00
683 13:11 5.15 435 $2,240.25
682 13:11 5.15 340 $1,751.00
681 13:11 5.14 63 $323.82
680 13:11 5.15 1,557 $8,018.55
679 13:11 5.15 3,900 $20,085.00
678 13:11 5.15 1 $5.15
677 13:11 5.15 587 $3,023.05
676 13:11 5.15 325 $1,673.75
675 13:11 5.15 116 $597.40
674 13:11 5.15 40 $206.00
673 13:11 5.15 11 $56.65
672 13:11 5.15 1,205 $6,205.75
671 13:11 5.15 643 $3,311.45
670 13:11 5.15 86 $442.90
669 13:11 5.15 982 $5,057.30
668 13:11 5.15 15 $77.25
667 13:11 5.15 765 $3,939.75
666 13:11 5.15 848 $4,367.20
665 13:11 5.15 166 $854.90
664 13:11 5.15 1,216 $6,262.40
663 13:11 5.15 911 $4,691.65
662 13:11 5.15 194 $999.10
661 13:11 5.15 930 $4,789.50
660 13:11 5.15 144 $740.88
659 13:11 5.14 161 $827.54
658 13:11 5.15 654 $3,368.10
657 13:11 5.15 2,144 $11,041.60
656 13:11 5.15 587 $3,023.05
655 13:11 5.15 123 $633.45
654 13:11 5.15 7 $36.05
653 13:11 5.15 112 $576.80
652 13:11 5.15 14 $72.10
651 13:11 5.15 9 $46.35
650 13:11 5.15 18 $92.70
649 13:11 5.15 5 $25.75
648 13:11 5.15 53 $272.95
647 13:11 5.15 5 $25.75
646 13:11 5.16 2 $10.31
645 13:11 5.15 187 $963.05
644 13:11 5.15 569 $2,930.35
643 13:11 5.15 684 $3,522.60
642 13:11 5.15 124 $638.60
641 13:11 5.15 384 $1,977.60
640 13:11 5.15 250 $1,287.50
639 13:11 5.15 226 $1,163.90
638 13:11 5.15 813 $4,186.95
637 13:11 5.15 469 $2,415.35
636 13:11 5.15 5 $25.75
635 13:11 5.15 466 $2,399.90
634 13:11 5.15 60 $309.00
633 13:11 5.15 363 $1,869.45
632 13:11 5.15 390 $2,008.50
631 13:11 5.15 211 $1,086.65
630 13:11 5.15 927 $4,774.05
629 13:11 5.15 1,090 $5,613.50
628 13:11 5.15 924 $4,758.60
627 13:11 5.15 5 $25.75
626 13:11 5.15 123 $633.45
625 13:11 5.15 534 $2,750.10
624 13:11 5.15 3,583 $18,452.45
623 13:11 5.15 171 $880.65
622 13:11 5.15 3,206 $16,510.90
621 13:11 5.15 92 $473.80
620 13:11 5.15 216 $1,112.40
619 13:11 5.15 35 $180.25
618 13:11 5.15 3,000 $15,450.00
617 13:11 5.15 307 $1,581.05
616 13:11 5.15 57 $293.55
615 13:11 5.15 204 $1,050.60
614 13:11 5.15 251 $1,292.65
613 13:11 5.15 76 $391.40
612 13:11 5.15 165 $849.75
611 13:11 5.15 4 $20.60
610 13:11 5.15 145 $746.75
609 13:11 5.15 543 $2,796.45
608 13:11 5.15 171 $880.65
607 13:11 5.15 287 $1,478.05
606 13:11 5.15 211 $1,086.65
605 13:11 5.15 144 $740.88
604 13:10 5.15 144 $740.88
603 13:10 5.15 144 $740.88
602 13:10 5.15 223 $1,148.45
601 13:10 5.15 144 $740.88
600 13:10 5.15 144 $740.88
599 13:09 5.15 144 $740.88
598 13:09 5.15 144 $740.88
597 13:09 5.15 297 $1,528.07
596 13:09 5.15 408 $2,101.20
595 13:09 5.15 144 $740.88
594 13:08 5.15 257 $1,322.27
593 13:08 5.15 144 $740.88
592 13:08 5.15 144 $740.88
591 13:08 5.15 144 $740.88
590 13:07 5.15 144 $740.88
589 13:07 5.15 144 $740.88
588 13:07 5.15 68 $350.20
587 13:07 5.15 57 $293.55
586 13:07 5.15 124 $638.60
585 13:07 5.15 144 $740.88
584 13:06 5.14 87 $447.18
583 13:06 5.15 17 $87.55
582 13:06 5.15 144 $740.88
581 13:06 5.15 144 $740.88
580 13:06 5.15 144 $740.88
579 13:06 5.15 334 $1,720.10
578 13:06 5.15 261 $1,344.15
577 13:06 5.15 228 $1,174.20
576 13:06 5.15 471 $2,425.65
575 13:06 5.15 40 $206.00
574 13:05 5.15 144 $740.88
573 13:05 5.15 144 $740.88
572 13:05 5.15 144 $740.88
571 13:05 5.15 144 $740.88
570 13:05 5.15 144 $740.88
569 13:04 5.15 144 $740.88
568 13:04 5.15 144 $740.88
567 13:04 5.15 144 $740.88
566 13:04 5.15 126 $648.27
565 13:04 5.15 1,764 $9,084.60
564 13:04 5.15 1,699 $8,749.85
563 13:04 5.15 41 $211.15
562 13:04 5.15 112 $576.24
561 13:04 5.14 25 $128.50
560 13:04 5.15 20 $103.00
559 13:04 5.15 250 $1,287.50
558 13:04 5.15 106 $545.90
557 13:04 5.15 442 $2,276.30
556 13:04 5.15 11 $56.65
555 13:04 5.15 1 $5.15
554 13:04 5.15 5 $25.75
553 13:04 5.15 1,716 $8,837.40
552 13:04 5.15 3,900 $20,085.00
551 13:04 5.15 3,893 $20,048.95
550 13:04 5.15 1,107 $5,701.05
549 13:04 5.15 4,560 $23,484.00
548 13:04 5.15 467 $2,405.05
547 13:04 5.15 452 $2,327.80
546 13:04 5.15 250 $1,287.50
545 13:04 5.15 585 $3,012.75
544 13:04 5.15 291 $1,498.65
543 13:04 5.15 904 $4,655.60
542 13:04 5.15 15 $77.25
541 13:04 5.15 5,414 $27,882.10
540 13:04 5.15 152 $782.80
539 13:04 5.15 1,216 $6,262.40
538 13:04 5.16 93 $479.42
537 13:04 5.16 94 $484.57
536 13:04 5.16 187 $963.99
535 13:04 5.16 375 $1,933.13
534 13:04 5.16 700 $3,608.50
533 13:04 5.16 7,383 $38,059.37
532 13:03 5.16 2,148 $11,072.94
531 13:03 5.16 1,338 $6,904.08
530 13:03 5.16 250 $1,290.00
529 13:03 5.16 144 $742.32
528 13:03 5.16 144 $742.32
527 13:03 5.16 7,954 $41,002.87
526 13:03 5.16 9,528 $49,116.84
525 13:03 5.15 4 $20.60
524 13:03 5.15 4 $20.60
523 13:03 5.15 21 $108.15
522 13:03 5.15 9 $46.35
521 13:03 5.15 296 $1,524.40
520 13:03 5.15 615 $3,167.25
519 13:03 5.15 500 $2,575.00
518 13:03 5.15 449 $2,312.35
517 13:02 5.16 683 $3,520.87
516 13:02 5.15 61 $314.15
515 13:02 5.16 3,595 $18,532.23
514 13:02 5.16 1,062 $5,474.61
513 13:02 5.16 6,414 $33,064.17
512 13:02 5.16 1,862 $9,598.61
511 13:02 5.16 2,579 $13,294.75
510 13:02 5.16 105 $541.28
509 13:02 5.15 2,989 $15,393.35
508 13:02 5.15 902 $4,645.30
507 13:02 5.15 180 $927.00
506 13:02 5.15 249 $1,282.35
505 13:02 5.16 2 $10.31
504 13:02 5.16 422 $2,175.41
503 13:02 5.15 1 $5.15
502 13:02 5.15 5 $25.75
501 13:02 5.15 924 $4,758.60
500 13:02 5.15 463 $2,384.45
499 13:02 5.15 1 $5.15
498 13:02 5.15 123 $633.45
497 13:02 5.15 5 $25.75
496 13:02 5.15 106 $545.90
495 13:02 5.15 302 $1,555.30
494 13:02 5.15 108 $556.20
493 13:02 5.15 64 $329.60
492 13:02 5.15 187 $963.05
491 13:02 5.15 567 $2,920.05
490 13:02 5.15 6 $30.90
489 13:02 5.15 1,568 $8,075.20
488 13:02 5.15 4,236 $21,815.40
487 13:02 5.15 284 $1,462.60
486 13:02 5.15 2,806 $14,450.90
485 13:02 5.15 620 $3,193.00
484 13:02 5.15 771 $3,970.65
483 13:02 5.15 1,449 $7,462.35
482 13:02 5.15 392 $2,018.80
481 13:02 5.15 19 $97.85
480 13:02 5.15 1 $5.15
479 13:02 5.15 97 $499.55
478 13:02 5.15 128 $659.20
477 13:02 5.15 4 $20.60
476 13:02 5.15 198 $1,019.70
475 13:02 5.15 227 $1,169.05
474 13:02 5.15 1,343 $6,916.45
473 13:02 5.15 1,809 $9,316.35
472 13:02 5.15 6 $30.90
471 13:02 5.15 317 $1,632.55
470 13:02 5.15 58 $298.70
469 13:02 5.15 323 $1,663.45
468 13:02 5.15 443 $2,281.45
467 13:02 5.15 31 $159.65
466 13:02 5.15 56 $288.40
465 13:02 5.15 157 $808.55
464 13:02 5.15 90 $463.50
463 13:02 5.15 280 $1,442.00
462 13:02 5.15 729 $3,754.35
461 13:02 5.15 582 $2,997.30
460 13:02 5.15 82 $421.89
459 13:02 5.15 299 $1,539.85
458 13:02 5.15 359 $1,847.06
457 13:02 5.15 144 $740.88
456 13:02 5.15 144 $740.88
455 13:02 5.15 360 $1,852.20
454 13:02 5.15 144 $740.88
453 13:01 5.15 144 $740.88
452 13:01 5.15 359 $1,847.06
451 13:01 5.15 144 $740.88
450 13:01 5.15 144 $740.88
449 13:01 5.15 360 $1,852.20
448 13:00 5.15 144 $740.88
447 13:00 5.15 144 $740.88
446 13:00 5.15 144 $740.88
445 13:00 5.15 144 $740.88
444 13:00 5.15 144 $740.88
443 13:00 5.15 62 $319.30
442 13:00 5.14 395 $2,030.30
441 13:00 5.15 271 $1,394.30
440 13:00 5.15 144 $740.88
439 13:00 5.15 144 $740.88
438 13:00 5.15 359 $1,847.06
437 13:00 5.15 173 $890.09
436 13:00 5.15 245 $1,260.53
435 13:00 5.15 144 $740.88
434 13:00 5.15 144 $740.88
433 12:59 5.14 2 $10.28
432 12:59 5.14 64 $328.96
431 12:58 5.15 20,000 $102,900.00
430 12:58 5.15 223 $1,148.45
429 12:58 5.15 331 $1,703.00
428 12:58 5.15 4,915 $25,287.68
427 12:58 5.15 40,106 $206,345.37
426 12:58 5.15 10,728 $55,195.56
425 12:58 5.15 12,109 $62,300.81
424 12:57 5.15 144 $740.88
423 12:57 5.15 356 $1,831.62
422 12:57 5.15 144 $740.88
421 12:57 5.15 144 $740.88
420 12:57 5.15 3 $15.44
419 12:57 5.15 354 $1,821.33
418 12:56 5.15 693 $3,568.95
417 12:56 5.15 738 $3,800.70
416 12:56 5.15 162 $834.30
415 12:56 5.15 192 $988.80
414 12:56 5.15 802 $4,130.30
413 12:56 5.15 106 $545.90
412 12:56 5.14 141 $724.74
411 12:56 5.15 354 $1,821.33
410 12:56 5.15 144 $740.88
409 12:56 5.15 144 $740.88
408 12:56 5.15 144 $740.88
407 12:55 5.15 17 $87.55
406 12:55 5.15 10 $51.50
405 12:55 5.15 1,021 $5,258.15
404 12:55 5.15 144 $740.88
403 12:55 5.15 144 $740.88
402 12:55 5.15 144 $740.88
401 12:55 5.15 327 $1,682.42
400 12:54 5.15 144 $740.88
399 12:54 5.15 643 $3,311.45
398 12:54 5.15 144 $740.88
397 12:54 5.15 144 $740.88
396 12:54 5.15 3,876 $19,942.02
395 12:54 5.15 203 $1,045.45
394 12:54 5.15 21 $108.15
393 12:53 5.15 144 $740.88
392 12:53 5.15 13 $66.89
391 12:53 5.15 144 $740.88
390 12:53 5.15 149 $766.61
389 12:53 5.15 144 $740.88
388 12:53 5.15 144 $740.88
387 12:53 5.15 144 $740.88
386 12:53 5.15 139 $715.16
385 12:53 5.15 141 $725.45
384 12:53 5.15 146 $751.17
383 12:53 5.15 144 $740.88
382 12:53 5.15 144 $740.88
381 12:52 5.14 1 $5.14
380 12:52 5.14 124 $637.36
379 12:51 5.15 340 $1,749.30
378 12:51 5.15 1,944 $10,001.88
377 12:51 5.15 363 $1,869.45
376 12:51 5.15 120 $618.00
375 12:51 5.15 144 $740.88
374 12:51 5.15 822 $4,229.19
373 12:51 5.14 204 $1,048.56
372 12:51 5.15 3,728 $19,180.56
371 12:51 5.15 144 $740.88
370 12:51 5.15 128 $658.56
369 12:51 5.15 120 $618.00
368 12:51 5.15 434 $2,235.10
367 12:51 5.15 328 $1,689.20
366 12:51 5.15 19 $97.85
365 12:51 5.15 244 $1,256.60
364 12:51 5.15 98 $504.70
363 12:51 5.15 414 $2,132.10
362 12:51 5.15 2,308 $11,886.20
361 12:51 5.15 2,590 $13,338.50
360 12:51 5.15 743 $3,826.45
359 12:51 5.15 221 $1,138.15
358 12:51 5.15 935 $4,815.25
357 12:51 5.15 280 $1,442.00
356 12:51 5.15 155 $798.25
355 12:51 5.15 698 $3,594.70
354 12:51 5.15 123 $633.45
353 12:51 5.15 222 $1,143.30
352 12:51 5.15 1,034 $5,325.10
351 12:51 5.15 1,431 $7,369.65
350 12:51 5.15 1 $5.15
349 12:51 5.15 3,052 $15,717.80
348 12:51 5.15 4,550 $23,409.75
347 12:51 5.14 10,021 $51,507.94
346 12:51 5.14 81 $416.34
345 12:51 5.15 120 $617.40
344 12:51 5.15 167 $859.22
343 12:51 5.14 3,210 $16,499.40
342 12:51 5.15 2 $10.29
341 12:51 5.14 57 $292.98
340 12:51 5.14 420 $2,158.80
339 12:51 5.14 310 $1,593.40
338 12:51 5.14 144 $740.16
337 12:51 5.14 144 $740.16
336 12:51 5.14 302 $1,552.28
335 12:51 5.14 30 $154.20
334 12:51 5.14 2,668 $13,713.52
333 12:51 5.14 31 $159.34
332 12:51 5.14 109 $560.26
331 12:50 5.14 3 $15.42
330 12:50 5.14 18 $92.52
329 12:50 5.14 318 $1,634.52
328 12:50 5.14 23 $118.22
327 12:50 5.14 3 $15.42
326 12:50 5.14 13 $66.82
325 12:50 5.14 67 $344.38
324 12:50 5.14 26 $133.64
323 12:50 5.14 7 $35.98
322 12:50 5.14 52 $267.28
321 12:50 5.15 2 $10.29
320 12:50 5.14 113 $580.82
319 12:50 5.14 1 $5.14
318 12:50 5.15 2 $10.29
317 12:50 5.14 3 $15.42
316 12:50 5.14 11 $56.54
315 12:50 5.14 4 $20.56
314 12:50 5.15 2 $10.29
313 12:50 5.14 295 $1,516.30
312 12:50 5.15 129 $663.71
311 12:50 5.14 4 $20.56
310 12:50 5.14 32 $164.48
309 12:50 5.14 426 $2,189.64
308 12:50 5.14 15 $77.10
307 12:50 5.14 900 $4,626.00
306 12:50 5.14 585 $3,006.90
305 12:50 5.14 421 $2,163.94
304 12:50 5.14 41 $210.74
303 12:50 5.14 105 $539.70
302 12:50 5.15 88 $453.20
301 12:50 5.15 261 $1,344.15
300 12:50 5.15 407 $2,094.02
299 12:50 5.15 2 $10.29
298 12:50 5.14 3 $15.42
297 12:50 5.14 3 $15.42
296 12:50 5.14 3 $15.42
295 12:50 5.14 480 $2,467.20
294 12:50 5.14 14 $71.96
293 12:50 5.14 314 $1,613.96
292 12:50 5.14 3 $15.42
291 12:50 5.14 836 $4,297.04
290 12:50 5.14 71 $364.94
289 12:50 5.14 25 $128.50
288 12:50 5.14 1,500 $7,710.00
287 12:50 5.14 652 $3,351.28
286 12:50 5.14 1,261 $6,481.54
285 12:50 5.14 9 $46.26
284 12:50 5.14 1,200 $6,168.00
283 12:50 5.14 35 $179.90
282 12:50 5.14 833 $4,281.62
281 12:50 5.14 509 $2,616.26
280 12:50 5.14 126 $647.64
279 12:50 5.14 1,459 $7,499.26
278 12:50 5.14 90 $462.60
277 12:50 5.14 81 $416.34
276 12:50 5.14 250 $1,285.00
275 12:50 5.14 646 $3,320.44
274 12:50 5.14 9 $46.26
273 12:50 5.14 99 $508.86
272 12:50 5.14 6 $30.84
271 12:50 5.15 3,745 $19,268.03
270 12:50 5.15 4 $20.58
269 12:49 5.15 144 $740.88
268 12:49 5.15 147 $756.32
267 12:49 5.15 144 $740.88
266 12:49 5.15 144 $740.88
265 12:49 5.15 430 $2,212.35
264 12:49 5.15 148 $761.46
263 12:49 5.14 4 $20.56
262 12:49 5.14 447 $2,297.58
261 12:49 5.15 144 $740.88
260 12:48 5.15 373 $1,920.95
259 12:48 5.14 1 $5.14
258 12:48 5.14 47 $241.58
257 12:48 5.15 614 $3,159.03
256 12:48 5.15 148 $761.46
255 12:48 5.15 144 $740.88
254 12:48 5.15 144 $740.88
253 12:48 5.15 144 $740.88
252 12:48 5.15 144 $740.88
251 12:48 5.15 131 $674.00
250 12:48 5.15 144 $740.88
249 12:48 5.15 144 $740.88
248 12:48 5.15 317 $1,630.97
247 12:48 5.15 144 $740.88
246 12:48 5.15 142 $730.59
245 12:48 5.14 13 $66.82
244 12:48 5.15 1 $5.15
243 12:48 5.15 146 $751.17
242 12:48 5.15 990 $5,098.50
241 12:48 5.15 188 $968.20
240 12:48 5.15 642 $3,306.30
239 12:48 5.15 142 $730.59
238 12:48 5.15 177 $910.67
237 12:48 5.15 25 $128.75
236 12:48 5.15 131 $674.65
235 12:48 5.15 163 $839.45
234 12:48 5.15 242 $1,246.30
233 12:48 5.15 2 $10.29
232 12:48 5.15 8 $41.20
231 12:48 5.15 316 $1,627.40
230 12:48 5.15 97 $499.55
229 12:48 5.15 912 $4,696.80
228 12:48 5.15 20 $103.00
227 12:48 5.15 1,600 $8,240.00
226 12:48 5.15 6 $30.90
225 12:48 5.15 235 $1,210.25
224 12:48 5.15 2,082 $10,722.30
223 12:48 5.15 26 $133.90
222 12:48 5.15 468 $2,410.20
221 12:48 5.15 743 $3,826.45
220 12:48 5.15 20 $103.00
219 12:48 5.15 67 $345.05
218 12:48 5.15 6 $30.90
217 12:48 5.15 63 $324.45
216 12:48 5.15 28 $144.20
215 12:48 5.15 589 $3,033.35
214 12:48 5.15 19 $97.85
213 12:48 5.15 1,100 $5,665.00
212 12:48 5.15 213 $1,096.95
211 12:48 5.15 1,998 $10,289.70
210 12:48 5.15 400 $2,060.00
209 12:48 5.15 5 $25.75
208 12:48 5.15 28 $144.20
207 12:48 5.15 23 $118.45
206 12:48 5.15 123 $633.45
205 12:48 5.15 599 $3,084.85
204 12:48 5.15 543 $2,796.45
203 12:48 5.15 14 $72.10
202 12:48 5.15 446 $2,296.90
201 12:48 5.15 852 $4,387.80
200 12:48 5.15 416 $2,142.40
199 12:48 5.15 867 $4,465.05
198 12:48 5.16 891 $4,593.11
197 12:48 5.16 8,658 $44,631.99
196 12:47 5.16 97 $500.04
195 12:47 5.16 177 $912.44
194 12:47 5.16 144 $742.32
193 12:47 5.16 145 $747.48
192 12:47 5.16 223 $1,150.68
191 12:46 5.15 3 $15.45
190 12:46 5.15 310 $1,596.50
189 12:46 5.16 37 $190.74
188 12:46 5.16 144 $742.32
187 12:46 5.16 139 $716.55
186 12:46 5.15 3 $15.45
185 12:46 5.15 310 $1,596.50
184 12:46 5.16 144 $742.32
183 12:45 5.16 144 $742.32
182 12:45 5.16 144 $742.32
181 12:45 5.16 144 $742.32
180 12:45 5.16 144 $742.32
179 12:45 5.16 144 $742.32
178 12:45 5.16 149 $768.10
177 12:45 5.16 144 $742.32
176 12:45 5.16 146 $752.63
175 12:45 5.16 144 $742.32
174 12:45 5.16 142 $732.01
173 12:45 5.16 115 $592.83
172 12:45 5.16 144 $742.32
171 12:45 5.16 29 $149.50
170 12:45 5.16 146 $752.63
169 12:45 5.16 144 $742.32
168 12:44 5.15 1 $5.15
167 12:44 5.16 414 $2,134.17
166 12:44 5.15 8 $41.20
165 12:44 5.15 124 $638.60
164 12:44 5.15 767 $3,950.05
163 12:44 5.16 144 $742.32
162 12:43 5.16 376 $1,940.16
161 12:43 5.16 224 $1,155.84
160 12:43 5.16 144 $742.32
159 12:43 5.16 144 $742.32
158 12:42 5.16 224 $1,155.84
157 12:42 5.15 2 $10.30
156 12:41 5.15 24 $123.60
155 12:41 5.15 2,400 $12,360.00
154 12:41 5.15 51 $262.65
153 12:41 5.16 46 $237.36
152 12:41 5.16 108 $557.28
151 12:41 5.16 390 $2,012.40
150 12:41 5.16 95 $490.20
149 12:41 5.16 155 $799.80
148 12:41 5.16 130 $670.80
147 12:41 5.16 144 $742.32
146 12:41 5.16 211 $1,087.71
145 12:41 5.16 64 $329.92
144 12:41 5.16 144 $742.32
143 12:41 5.15 785 $4,042.75
142 12:41 5.15 818 $4,212.70
141 12:41 5.15 26 $133.90
140 12:41 5.15 587 $3,023.05
139 12:41 5.16 2 $10.31
138 12:41 5.15 15 $77.25
137 12:41 5.15 10 $51.50
136 12:41 5.15 6 $30.90
135 12:41 5.15 92 $473.80
134 12:41 5.15 152 $782.80
133 12:41 5.15 48 $247.20
132 12:41 5.15 267 $1,375.05
131 12:41 5.15 139 $715.85
130 12:41 5.15 324 $1,668.60
129 12:41 5.15 323 $1,663.45
128 12:41 5.15 96 $494.40
127 12:41 5.15 4 $20.60
126 12:41 5.15 283 $1,457.45
125 12:41 5.15 328 $1,689.20
124 12:41 5.15 208 $1,071.20
123 12:41 5.15 246 $1,266.90
122 12:41 5.15 250 $1,287.50
121 12:41 5.15 241 $1,241.15
120 12:41 5.15 344 $1,771.60
119 12:41 5.15 899 $4,629.85
118 12:41 5.15 85 $437.75
117 12:41 5.15 108 $556.20
116 12:41 5.15 45 $231.75
115 12:41 5.15 144 $740.88
114 12:41 5.15 123 $632.84
113 12:41 5.15 144 $740.88
112 12:41 5.15 92 $473.34
111 12:41 5.15 2,792 $14,364.84
110 12:40 5.15 144 $740.88
109 12:40 5.15 144 $740.88
108 12:40 5.15 331 $1,703.00
107 12:40 5.15 144 $740.88
106 12:40 5.15 144 $740.88
105 12:40 5.15 144 $740.88
104 12:39 5.15 136 $699.72
103 12:38 5.15 369 $1,900.35
102 12:38 5.15 306 $1,575.90
101 12:38 5.15 1,194 $6,149.10
100 12:38 5.15 488 $2,513.20
99 12:38 5.15 64 $329.60
98 12:38 5.14 2 $10.28
97 12:38 5.15 2 $10.29
96 12:38 5.15 197 $1,014.55
95 12:38 5.15 250 $1,287.50
94 12:38 5.15 129 $664.35
93 12:38 5.15 46 $236.90
92 12:38 5.15 207 $1,066.05
91 12:38 5.15 30 $154.50
90 12:38 5.15 22 $113.30
89 12:38 5.15 2 $10.29
88 12:38 5.14 14 $71.96
87 12:38 5.15 1,355 $6,978.25
86 12:38 5.15 545 $2,806.75
85 12:38 5.15 44 $226.60
84 12:38 5.15 1,156 $5,953.40
83 12:38 5.15 2 $10.29
82 12:38 5.15 344 $1,771.60
81 12:38 5.15 305 $1,570.75
80 12:38 5.15 595 $3,064.25
79 12:38 5.15 94 $484.10
78 12:38 5.15 250 $1,287.50
77 12:38 5.15 2 $10.29
76 12:38 5.14 20 $102.80
75 12:38 5.14 1,955 $10,048.70
74 12:38 5.15 845 $4,351.75
73 12:38 5.15 106 $545.90
72 12:38 5.15 144 $741.60
71 12:38 5.15 595 $3,064.25
70 12:38 5.15 267 $1,375.05
69 12:38 5.15 798 $4,109.70
68 12:38 5.15 144 $741.60
67 12:38 5.15 419 $2,157.85
66 12:38 5.15 2 $10.29
65 12:38 5.15 45 $231.75
64 12:38 5.15 19 $97.85
63 12:38 5.15 1,402 $7,220.30
62 12:38 5.15 301 $1,550.15
61 12:38 5.15 1,508 $7,766.20
60 12:38 5.15 2 $10.29
59 12:38 5.15 1,548 $7,972.20
58 12:38 5.15 261 $1,344.15
57 12:38 5.15 3,882 $19,992.30
56 12:38 5.15 2 $10.29
55 12:38 5.14 4 $20.56
54 12:38 5.15 469 $2,415.35
53 12:38 5.15 2 $10.29
52 12:38 5.15 521 $2,683.15
51 12:38 5.15 589 $3,033.35
50 12:38 5.15 206 $1,060.90
49 12:38 5.15 344 $1,771.60
48 12:38 5.15 27 $139.05
47 12:38 5.15 209 $1,076.35
46 12:38 5.15 555 $2,858.25
45 12:38 5.15 2 $10.29
44 12:38 5.15 209 $1,076.35
43 12:38 5.15 244 $1,256.60
42 12:38 5.14 29 $149.06
41 12:38 5.15 1 $5.15
40 12:38 5.15 2 $10.29
39 12:38 5.15 5 $25.75
38 12:38 5.15 16 $82.40
37 12:38 5.15 43 $221.45
36 12:38 5.15 575 $2,961.25
35 12:38 5.15 1,700 $8,755.00
34 12:38 5.15 10 $51.50
33 12:38 5.15 2 $10.30
32 12:38 5.15 867 $4,465.05
31 12:38 5.15 1,022 $5,263.30
30 12:38 5.15 100 $515.00
29 12:38 5.15 535 $2,755.25
28 12:38 5.15 91 $468.65
27 12:38 5.15 670 $3,450.50
26 12:38 5.15 250 $1,287.50
25 12:38 5.15 9 $46.35
24 12:38 5.15 10 $51.50
23 12:38 5.15 5 $25.75
22 12:38 5.15 33 $169.95
21 12:38 5.15 2,862 $14,739.30
20 12:37 5.16 144 $742.32
19 12:37 5.16 258 $1,329.99
18 12:37 5.16 828 $4,268.34
17 12:37 5.16 285 $1,469.18
16 12:37 5.15 109 $561.35
15 12:37 5.16 86 $443.76
14 12:37 5.16 103 $531.48
13 12:37 5.16 230 $1,186.80
12 12:37 5.16 441 $2,275.56
11 12:37 5.16 2,241 $11,563.56
10 12:37 5.16 5,000 $25,800.00
9 12:37 5.16 108 $557.28
8 12:37 5.16 128 $660.48
7 12:37 5.16 250 $1,290.00
6 12:37 5.16 1 $5.16
5 12:37 5.16 420 $2,167.20
4 12:37 5.16 141 $727.56
3 12:37 5.16 285 $1,470.60
2 12:37 5.16 300 $1,548.00
1 12:37 5.16 120 $619.20

Latest Whitehaven Coal Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227