WOR.ASX

Worleyparsons Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Worleyparsons Limited

WorleyParsons Limited (WOR) provides professional services to the oil & gas, power, minerals & metals and infrastructure & environment industries, including feasibility studies, design, project services, upgrade services and maintenance services. WOR service capability covers the entire asset lifecycle: from identifying the opportunity to the operating phase.

Share price performance

All stock prices and news delayed 20 minutes

18:55 May 25th 2018 NZST

16.78 -1.1%

16.77 Buy

16.78 Sell

Last 16.78

Open 16.81

High 16.89

Low 16.57

Volume 813,445

Turnover $13,273,469

Most recent trades All trades for the day

Time Price Volume Value
16:10 16.78 2,264 $37,989.92
16:10 16.78 298 $5,000.44
16:10 16.78 2,292 $38,459.76
16:10 16.78 3,107 $52,135.46
16:10 16.78 344 $5,772.32

Today's trades

Trade Number Time Price Volume Value
1000 16:10 16.78 2,264 $37,989.92
999 16:10 16.78 298 $5,000.44
998 16:10 16.78 2,292 $38,459.76
997 16:10 16.78 3,107 $52,135.46
996 16:10 16.78 344 $5,772.32
995 16:10 16.78 1,401 $23,508.78
994 16:10 16.78 71 $1,191.38
993 16:10 16.78 289 $4,849.42
992 16:10 16.78 307 $5,151.46
991 16:10 16.78 223 $3,741.94
990 16:10 16.78 117 $1,963.26
989 16:10 16.78 1,181 $19,817.18
988 16:10 16.78 3,302 $55,407.56
987 16:10 16.78 71 $1,191.38
986 16:10 16.78 317 $5,319.26
985 16:10 16.78 186 $3,121.08
984 16:10 16.78 151 $2,533.78
983 16:10 16.78 71 $1,191.38
982 16:10 16.78 70 $1,174.60
981 16:10 16.78 2,350 $39,433.00
980 16:10 16.78 1,267 $21,260.26
979 16:10 16.78 60 $1,006.80
978 16:10 16.78 75 $1,258.50
977 16:10 16.78 505 $8,473.90
976 16:10 16.78 1,802 $30,237.56
975 16:10 16.78 297 $4,983.66
974 16:10 16.78 798 $13,390.44
973 16:10 16.78 577 $9,682.06
972 16:10 16.78 710 $11,913.80
971 16:10 16.78 2,342 $39,298.76
970 16:10 16.78 212 $3,557.36
969 16:10 16.78 74 $1,241.72
968 16:10 16.78 1,308 $21,948.24
967 16:10 16.78 2 $33.56
966 16:10 16.78 813 $13,642.14
965 16:10 16.78 760 $12,752.80
964 16:10 16.78 534 $8,960.52
963 16:10 16.78 28 $469.84
962 16:10 16.78 42 $704.76
961 16:10 16.78 498 $8,356.44
960 16:10 16.78 135 $2,265.30
959 16:10 16.78 69 $1,157.82
958 16:10 16.78 1,752 $29,398.56
957 16:10 16.78 257 $4,312.46
956 16:10 16.78 306 $5,134.68
955 16:10 16.78 649 $10,890.22
954 16:10 16.78 2,857 $47,940.46
953 16:10 16.78 3 $50.34
952 16:10 16.78 22 $369.16
951 16:10 16.78 133 $2,231.74
950 16:10 16.78 280 $4,698.40
949 16:10 16.78 923 $15,487.94
948 16:10 16.78 1,764 $29,599.92
947 16:10 16.78 272 $4,564.16
946 16:10 16.78 1 $16.78
945 16:10 16.78 7 $117.46
944 16:10 16.78 52 $872.56
943 16:10 16.78 362 $6,074.36
942 16:10 16.78 634 $10,638.52
941 16:10 16.78 2,637 $44,248.86
940 16:10 16.78 297 $4,983.66
939 16:10 16.78 153 $2,567.34
938 16:10 16.78 982 $16,477.96
937 16:10 16.78 1,116 $18,726.48
936 16:10 16.78 3,965 $66,532.70
935 16:10 16.78 1,730 $29,029.40
934 16:10 16.78 1,193 $20,018.54
933 16:10 16.78 547 $9,178.66
932 16:10 16.78 1,996 $33,492.88
931 16:10 16.78 469 $7,869.82
930 16:10 16.78 656 $11,007.68
929 16:10 16.78 966 $16,209.48
928 16:10 16.78 1,172 $19,666.16
927 16:10 16.78 1,815 $30,455.70
926 16:10 16.78 554 $9,296.12
925 16:10 16.78 223 $3,741.94
924 16:10 16.78 194 $3,255.32
923 16:10 16.78 14 $234.92
922 16:10 16.78 2 $33.56
921 16:10 16.78 185 $3,104.30
920 16:10 16.78 17 $285.26
919 16:10 16.78 1,407 $23,609.46
918 16:10 16.78 2 $33.56
917 16:10 16.78 863 $14,481.14
916 16:10 16.78 939 $15,756.42
915 16:10 16.78 12,220 $205,051.60
914 16:10 16.78 27 $453.06
913 16:10 16.78 1,264 $21,209.92
912 16:10 16.78 674 $11,309.72
911 16:10 16.78 1,979 $33,207.62
910 16:10 16.78 426 $7,148.28
909 16:10 16.78 215 $3,607.70
908 16:10 16.78 13,324 $223,576.72
907 16:10 16.78 197 $3,305.66
906 16:10 16.78 510 $8,557.80
905 16:10 16.78 600 $10,068.00
904 16:10 16.78 192 $3,221.76
903 16:10 16.78 3,180 $53,360.40
902 16:10 16.78 814 $13,658.92
901 16:10 16.78 511 $8,574.58
900 16:10 16.78 1,415 $23,743.70
899 16:10 16.78 81 $1,359.18
898 16:10 16.78 5,239 $87,910.42
897 16:10 16.78 891 $14,950.98
896 16:10 16.78 64 $1,073.92
895 16:10 16.78 9,044 $151,758.32
894 16:10 16.78 498 $8,356.44
893 16:10 16.78 777 $13,038.06
892 16:10 16.78 2,130 $35,741.40
891 16:10 16.78 107 $1,795.46
890 15:59 16.84 141 $2,374.44
889 15:59 16.84 561 $9,447.24
888 15:59 16.84 1,345 $22,649.80
887 15:59 16.83 538 $9,054.54
886 15:59 16.83 361 $6,075.63
885 15:59 16.83 1,257 $21,155.31
884 15:59 16.83 626 $10,535.58
883 15:59 16.83 1,201 $20,212.83
882 15:59 16.82 386 $6,492.52
881 15:59 16.82 150 $2,523.00
880 15:59 16.82 593 $9,974.26
879 15:59 16.82 122 $2,052.04
878 15:59 16.81 415 $6,976.15
877 15:59 16.81 414 $6,959.34
876 15:59 16.81 54 $907.74
875 15:59 16.81 313 $5,261.53
874 15:59 16.81 832 $13,985.92
873 15:59 16.81 1,201 $20,188.81
872 15:59 16.81 124 $2,084.44
871 15:59 16.80 391 $6,568.80
870 15:59 16.80 130 $2,184.00
869 15:59 16.80 78 $1,310.40
868 15:59 16.79 130 $2,182.70
867 15:59 16.79 246 $4,130.34
866 15:59 16.76 182 $3,050.32
865 15:59 16.76 535 $8,966.60
864 15:59 16.78 50 $839.00
863 15:59 16.76 1 $16.76
862 15:59 16.76 26 $435.76
861 15:59 16.76 68 $1,139.68
860 15:59 16.80 248 $4,166.40
859 15:59 16.80 9,051 $152,056.80
858 15:59 16.80 3,460 $58,128.00
857 15:59 16.80 7,626 $128,116.80
856 15:59 16.79 536 $8,999.44
855 15:59 16.80 1,201 $20,176.80
854 15:59 16.80 337 $5,661.60
853 15:59 16.80 574 $9,643.20
852 15:59 16.80 79 $1,327.20
851 15:59 16.80 357 $5,997.60
850 15:59 16.80 501 $8,416.80
849 15:59 16.80 124 $2,083.20
848 15:59 16.80 321 $5,392.80
847 15:59 16.80 3,000 $50,400.00
846 15:59 16.79 223 $3,744.17
845 15:59 16.79 150 $2,518.50
844 15:59 16.79 348 $5,842.92
843 15:59 16.79 347 $5,826.13
842 15:59 16.79 79 $1,326.41
841 15:59 16.79 377 $6,329.83
840 15:59 16.79 503 $8,445.37
839 15:59 16.79 118 $1,981.22
838 15:59 16.78 295 $4,950.10
837 15:59 16.78 378 $6,342.84
836 15:59 16.78 33 $553.74
835 15:59 16.78 75 $1,258.50
834 15:59 16.78 14 $234.92
833 15:59 16.78 120 $2,013.60
832 15:59 16.78 127 $2,131.06
831 15:59 16.78 118 $1,980.04
830 15:59 16.77 536 $8,988.72
829 15:59 16.77 23 $385.71
828 15:59 16.77 75 $1,257.75
827 15:59 16.77 295 $4,947.15
826 15:59 16.77 130 $2,180.10
825 15:59 16.77 97 $1,626.69
824 15:59 16.76 55 $921.80
823 15:59 16.76 116 $1,944.16
822 15:59 16.76 234 $3,921.84
821 15:59 16.76 23 $385.48
820 15:59 16.76 75 $1,257.00
819 15:59 16.76 1,282 $21,486.32
818 15:59 16.76 61 $1,022.36
817 15:59 16.76 79 $1,324.04
816 15:59 16.76 47 $787.72
815 15:59 16.76 75 $1,257.00
814 15:59 16.76 100 $1,676.00
813 15:59 16.76 118 $1,977.68
812 15:59 16.76 60 $1,005.60
811 15:59 16.76 3 $50.28
810 15:59 16.76 39 $653.64
809 15:59 16.76 33 $553.08
808 15:59 16.78 12 $201.36
807 15:59 16.75 122 $2,043.50
806 15:59 16.77 75 $1,257.75
805 15:59 16.77 97 $1,626.69
804 15:59 16.77 130 $2,180.10
803 15:59 16.77 338 $5,668.26
802 15:59 16.76 107 $1,793.32
801 15:59 16.76 140 $2,346.40
800 15:59 16.76 42 $703.92
799 15:59 16.76 170 $2,849.20
798 15:59 16.76 133 $2,229.08
797 15:59 16.76 75 $1,257.00
796 15:59 16.76 10 $167.60
795 15:59 16.76 60 $1,005.60
794 15:59 16.76 123 $2,061.48
793 15:59 16.76 130 $2,178.80
792 15:59 16.76 332 $5,564.32
791 15:59 16.76 15 $251.40
790 15:59 16.76 143 $2,396.68
789 15:59 16.76 100 $1,676.00
788 15:59 16.76 797 $13,357.72
787 15:59 16.77 59 $989.43
786 15:59 16.77 157 $2,632.89
785 15:59 16.78 9 $151.02
784 15:59 16.78 2 $33.56
783 15:59 16.77 189 $3,169.53
782 15:59 16.78 35 $587.30
781 15:59 16.78 330 $5,537.40
780 15:59 16.78 78 $1,308.84
779 15:59 16.78 31 $520.18
778 15:59 16.77 89 $1,492.53
777 15:59 16.77 21 $352.17
776 15:59 16.77 14 $234.78
775 15:59 16.77 38 $637.26
774 15:59 16.77 79 $1,324.83
773 15:59 16.77 7 $117.39
772 15:59 16.77 460 $7,714.20
771 15:59 16.77 614 $10,296.78
770 15:59 16.77 56 $939.12
769 15:59 16.77 80 $1,341.60
768 15:59 16.77 55 $922.35
767 15:59 16.76 15 $251.40
766 15:59 16.76 13 $217.88
765 15:59 16.76 29 $486.04
764 15:59 16.77 22 $368.94
763 15:59 16.77 5 $83.83
762 15:59 16.77 14 $234.71
761 15:58 16.77 22 $368.94
760 15:58 16.76 75 $1,257.00
759 15:58 16.77 235 $3,940.95
758 15:58 16.76 213 $3,569.88
757 15:58 16.76 7 $117.32
756 15:58 16.76 44 $737.44
755 15:58 16.76 2 $33.52
754 15:58 16.76 2 $33.52
753 15:58 16.76 53 $888.28
752 15:58 16.76 1 $16.76
751 15:58 16.76 76 $1,273.76
750 15:58 16.76 3 $50.28
749 15:58 16.76 16 $268.16
748 15:58 16.76 59 $988.84
747 15:58 16.76 10 $167.60
746 15:58 16.76 13 $217.88
745 15:58 16.76 1 $16.76
744 15:58 16.76 110 $1,843.60
743 15:58 16.75 76 $1,273.00
742 15:58 16.76 91 $1,525.16
741 15:58 16.75 56 $938.00
740 15:58 16.76 52 $871.26
739 15:58 16.75 6 $100.50
738 15:58 16.76 18 $301.68
737 15:58 16.76 130 $2,178.80
736 15:58 16.76 19 $318.44
735 15:58 16.76 51 $854.76
734 15:58 16.76 102 $1,709.52
733 15:58 16.76 45 $754.20
732 15:58 16.76 8 $134.08
731 15:58 16.76 2 $33.52
730 15:58 16.75 44 $737.00
729 15:58 16.75 54 $904.50
728 15:58 16.75 93 $1,557.75
727 15:58 16.75 275 $4,606.25
726 15:58 16.75 55 $921.25
725 15:58 16.75 450 $7,537.50
724 15:58 16.75 58 $971.50
723 15:58 16.75 22 $368.50
722 15:58 16.75 75 $1,256.25
721 15:58 16.75 54 $904.50
720 15:58 16.75 448 $7,504.00
719 15:58 16.75 708 $11,859.00
718 15:58 16.75 276 $4,623.00
717 15:58 16.75 8 $134.00
716 15:58 16.75 2 $33.50
715 15:58 16.75 20 $335.00
714 15:58 16.75 107 $1,792.25
713 15:58 16.75 19 $318.25
712 15:57 16.75 82 $1,373.50
711 15:57 16.75 65 $1,088.75
710 15:57 16.75 3 $50.25
709 15:57 16.76 7 $117.32
708 15:57 16.76 15 $251.40
707 15:57 16.76 163 $2,731.88
706 15:57 16.76 75 $1,257.00
705 15:57 16.76 31 $519.56
704 15:57 16.76 2 $33.52
703 15:57 16.76 70 $1,173.20
702 15:57 16.76 121 $2,027.96
701 15:57 16.76 4 $67.04
700 15:57 16.76 10 $167.60
699 15:57 16.76 43 $720.68
698 15:57 16.76 1 $16.76
697 15:57 16.76 17 $284.92
696 15:57 16.76 49 $821.24
695 15:57 16.76 20 $335.20
694 15:57 16.76 149 $2,497.24
693 15:57 16.76 2 $33.52
692 15:57 16.75 50 $837.50
691 15:57 16.76 73 $1,223.48
690 15:57 16.76 121 $2,027.96
689 15:57 16.76 166 $2,782.16
688 15:57 16.76 58 $972.08
687 15:57 16.76 10 $167.60
686 15:57 16.76 1 $16.76
685 15:57 16.76 2 $33.52
684 15:57 16.76 27 $452.52
683 15:57 16.76 6 $100.56
682 15:57 16.76 7 $117.32
681 15:57 16.75 39 $653.25
680 15:57 16.75 57 $954.75
679 15:57 16.76 28 $469.28
678 15:57 16.76 5 $83.80
677 15:57 16.76 112 $1,877.12
676 15:57 16.76 76 $1,273.76
675 15:57 16.76 50 $838.00
674 15:57 16.75 47 $787.25
673 15:57 16.75 68 $1,139.00
672 15:57 16.76 65 $1,089.40
671 15:57 16.76 1 $16.76
670 15:57 16.76 380 $6,368.80
669 15:57 16.75 67 $1,122.25
668 15:56 16.75 41 $686.75
667 15:56 16.76 39 $653.64
666 15:56 16.76 22 $368.72
665 15:56 16.76 43 $720.68
664 15:56 16.76 24 $402.24
663 15:56 16.76 16 $268.16
662 15:56 16.75 5 $83.75
661 15:56 16.75 198 $3,316.50
660 15:56 16.75 84 $1,407.00
659 15:56 16.75 133 $2,227.75
658 15:56 16.75 53 $887.75
657 15:56 16.75 13 $217.75
656 15:56 16.75 61 $1,021.75
655 15:56 16.75 438 $7,336.50
654 15:56 16.75 2 $33.50
653 15:56 16.75 165 $2,763.75
652 15:56 16.75 247 $4,137.25
651 15:56 16.75 254 $4,254.50
650 15:56 16.75 2 $33.50
649 15:56 16.75 100 $1,675.00
648 15:56 16.75 112 $1,876.00
647 15:56 16.75 444 $7,437.00
646 15:56 16.75 237 $3,969.75
645 15:56 16.76 51 $854.51
644 15:56 16.75 117 $1,959.75
643 15:56 16.75 73 $1,222.75
642 15:56 16.75 109 $1,825.75
641 15:56 16.76 180 $3,016.80
640 15:56 16.76 80 $1,340.80
639 15:56 16.76 18 $301.68
638 15:56 16.76 1 $16.76
637 15:56 16.75 3 $50.25
636 15:56 16.75 4 $67.00
635 15:56 16.75 66 $1,105.17
634 15:56 16.75 78 $1,306.50
633 15:56 16.75 58 $971.50
632 15:56 16.75 100 $1,675.00
631 15:56 16.75 7 $117.25
630 15:56 16.75 2 $33.50
629 15:56 16.75 2 $33.50
628 15:56 16.75 4 $67.00
627 15:56 16.75 224 $3,752.00
626 15:56 16.75 128 $2,144.00
625 15:55 16.75 80 $1,340.00
624 15:55 16.75 10 $167.50
623 15:55 16.76 257 $4,307.32
622 15:55 16.76 330 $5,530.80
621 15:55 16.76 67 $1,122.92
620 15:55 16.76 20 $335.20
619 15:55 16.76 159 $2,664.84
618 15:55 16.76 23 $385.48
617 15:55 16.76 420 $7,039.20
616 15:55 16.76 55 $921.80
615 15:55 16.76 411 $6,888.36
614 15:55 16.76 80 $1,340.80
613 15:55 16.76 62 $1,039.12
612 15:55 16.76 192 $3,217.92
611 15:55 16.76 18 $301.68
610 15:55 16.76 70 $1,173.20
609 15:54 16.75 50 $837.50
608 15:54 16.75 13 $217.75
607 15:54 16.75 7 $117.25
606 15:54 16.75 90 $1,507.50
605 15:54 16.76 16 $268.08
604 15:54 16.75 195 $3,266.25
603 15:54 16.75 127 $2,127.25
602 15:54 16.75 44 $737.00
601 15:54 16.75 10 $167.50
600 15:54 16.75 120 $2,010.00
599 15:54 16.75 147 $2,462.25
598 15:54 16.75 102 $1,708.50
597 15:54 16.75 184 $3,082.00
596 15:54 16.75 110 $1,842.50
595 15:54 16.76 16 $268.16
594 15:54 16.75 11 $184.25
593 15:54 16.75 103 $1,725.25
592 15:54 16.75 16 $268.00
591 15:54 16.75 100 $1,675.00
590 15:54 16.76 353 $5,916.28
589 15:54 16.75 9 $150.75
588 15:54 16.75 100 $1,675.00
587 15:54 16.75 432 $7,236.00
586 15:54 16.75 80 $1,340.00
585 15:54 16.75 113 $1,892.75
584 15:54 16.75 75 $1,256.25
583 15:54 16.76 47 $787.72
582 15:54 16.76 64 $1,072.64
581 15:54 16.76 366 $6,134.16
580 15:54 16.75 1,206 $20,200.50
579 15:54 16.75 271 $4,539.25
578 15:54 16.75 289 $4,840.75
577 15:54 16.75 100 $1,675.00
576 15:54 16.75 30 $502.50
575 15:54 16.75 113 $1,892.75
574 15:54 16.75 22 $368.50
573 15:54 16.75 357 $5,979.75
572 15:54 16.75 79 $1,323.25
571 15:54 16.75 118 $1,976.50
570 15:54 16.75 190 $3,182.50
569 15:54 16.76 45 $754.20
568 15:54 16.76 80 $1,340.80
567 15:54 16.76 360 $6,033.60
566 15:54 16.76 7 $117.32
565 15:54 16.76 27 $452.52
564 15:54 16.76 37 $620.12
563 15:54 16.76 25 $419.00
562 15:54 16.76 103 $1,726.28
561 15:53 16.76 100 $1,676.00
560 15:53 16.76 57 $955.32
559 15:53 16.77 3 $50.31
558 15:53 16.77 58 $972.66
557 15:53 16.77 6 $100.62
556 15:53 16.77 26 $436.02
555 15:53 16.77 40 $670.80
554 15:53 16.77 65 $1,090.05
553 15:53 16.78 8 $134.24
552 15:53 16.77 1 $16.77
551 15:53 16.77 60 $1,006.20
550 15:53 16.77 248 $4,158.96
549 15:53 16.77 350 $5,869.50
548 15:53 16.77 66 $1,106.82
547 15:53 16.77 44 $737.88
546 15:53 16.78 167 $2,802.26
545 15:53 16.78 17 $285.26
544 15:53 16.78 7 $117.46
543 15:53 16.77 4 $67.08
542 15:53 16.77 462 $7,747.74
541 15:53 16.77 118 $1,978.86
540 15:53 16.77 30 $503.10
539 15:53 16.77 70 $1,173.90
538 15:53 16.77 30 $503.10
537 15:53 16.77 69 $1,157.13
536 15:53 16.77 132 $2,213.64
535 15:53 16.77 90 $1,509.30
534 15:53 16.77 569 $9,542.13
533 15:53 16.77 12 $201.24
532 15:53 16.77 348 $5,835.96
531 15:53 16.78 51 $855.53
530 15:52 16.77 73 $1,224.21
529 15:52 16.77 3 $50.31
528 15:52 16.77 8 $134.16
527 15:52 16.77 10 $167.70
526 15:52 16.78 51 $855.53
525 15:52 16.78 1 $16.78
524 15:52 16.78 55 $922.90
523 15:52 16.78 4 $67.12
522 15:52 16.78 8 $134.24
521 15:52 16.78 14 $234.92
520 15:52 16.78 29 $486.62
519 15:52 16.78 3 $50.34
518 15:52 16.78 3 $50.34
517 15:52 16.78 9 $151.02
516 15:52 16.78 18 $302.04
515 15:52 16.78 66 $1,107.48
514 15:52 16.78 17 $285.26
513 15:52 16.78 115 $1,929.70
512 15:52 16.78 74 $1,241.72
511 15:52 16.78 8 $134.24
510 15:52 16.78 77 $1,292.06
509 15:52 16.78 6 $100.68
508 15:52 16.78 206 $3,456.68
507 15:52 16.76 52 $871.52
506 15:52 16.76 8 $134.08
505 15:52 16.78 101 $1,694.78
504 15:52 16.78 121 $2,030.38
503 15:52 16.77 7 $117.39
502 15:52 16.77 57 $955.89
501 15:52 16.77 22 $368.94
500 15:52 16.77 20 $335.40
499 15:52 16.77 73 $1,224.21
498 15:52 16.77 370 $6,204.90
497 15:52 16.77 5 $83.85
496 15:52 16.77 3 $50.31
495 15:52 16.77 3 $50.31
494 15:52 16.77 50 $838.50
493 15:52 16.77 74 $1,240.98
492 15:52 16.77 5 $83.85
491 15:52 16.75 41 $686.75
490 15:52 16.76 51 $854.76
489 15:52 16.76 58 $972.08
488 15:52 16.76 36 $603.36
487 15:51 16.76 4 $67.04
486 15:51 16.76 34 $569.84
485 15:51 16.76 39 $653.64
484 15:51 16.76 21 $351.96
483 15:51 16.76 4 $67.04
482 15:51 16.76 86 $1,441.36
481 15:51 16.76 7 $117.32
480 15:51 16.76 68 $1,139.68
479 15:51 16.76 1 $16.76
478 15:51 16.76 4 $67.04
477 15:51 16.76 3 $50.28
476 15:51 16.76 28 $469.28
475 15:51 16.75 45 $753.75
474 15:51 16.76 32 $536.32
473 15:51 16.76 19 $318.44
472 15:51 16.75 11 $184.25
471 15:51 16.75 47 $787.25
470 15:51 16.75 130 $2,177.50
469 15:51 16.75 126 $2,110.50
468 15:51 16.75 55 $921.25
467 15:51 16.75 69 $1,155.75
466 15:51 16.75 69 $1,155.75
465 15:51 16.76 280 $4,692.80
464 15:51 16.76 182 $3,050.32
463 15:51 16.76 11 $184.36
462 15:51 16.76 65 $1,089.40
461 15:51 16.76 3 $50.28
460 15:51 16.76 131 $2,195.56
459 15:51 16.76 69 $1,156.44
458 15:51 16.76 220 $3,687.20
457 15:51 16.76 6 $100.56
456 15:51 16.76 74 $1,240.24
455 15:51 16.76 68 $1,139.68
454 15:51 16.76 68 $1,139.68
453 15:51 16.76 68 $1,139.68
452 15:51 16.76 68 $1,139.68
451 15:51 16.76 68 $1,139.68
450 15:51 16.76 58 $972.08
449 15:51 16.76 68 $1,139.68
448 15:51 16.76 78 $1,307.28
447 15:51 16.76 78 $1,307.28
446 15:51 16.76 48 $804.48
445 15:51 16.76 70 $1,173.20
444 15:51 16.76 8 $134.08
443 15:51 16.76 17 $284.92
442 15:51 16.76 3 $50.28
441 15:51 16.76 3 $50.28
440 15:51 16.76 54 $905.04
439 15:51 16.76 77 $1,290.52
438 15:50 16.76 152 $2,547.52
437 15:50 16.76 1 $16.76
436 15:50 16.76 18 $301.68
435 15:50 16.77 50 $838.25
434 15:50 16.77 80 $1,341.60
433 15:50 16.77 63 $1,056.51
432 15:50 16.77 127 $2,129.79
431 15:50 16.76 112 $1,877.12
430 15:50 16.76 58 $972.08
429 15:50 16.76 49 $821.24
428 15:50 16.76 30 $502.80
427 15:50 16.76 208 $3,486.08
426 15:50 16.76 38 $636.69
425 15:50 16.75 59 $988.25
424 15:50 16.75 42 $703.50
423 15:50 16.75 145 $2,428.75
422 15:50 16.75 379 $6,348.25
421 15:50 16.75 29 $485.75
420 15:50 16.75 10 $167.50
419 15:50 16.75 134 $2,244.50
418 15:50 16.75 134 $2,244.50
417 15:50 16.75 70 $1,172.50
416 15:50 16.75 24 $402.00
415 15:50 16.75 4 $67.00
414 15:50 16.75 437 $7,319.75
413 15:50 16.75 255 $4,271.25
412 15:50 16.75 28 $469.00
411 15:50 16.75 3 $50.25
410 15:50 16.75 6 $100.50
409 15:50 16.75 53 $887.75
408 15:50 16.75 21 $351.75
407 15:50 16.75 273 $4,572.75
406 15:50 16.75 3 $50.25
405 15:50 16.74 286 $4,787.64
404 15:50 16.75 197 $3,299.75
403 15:50 16.74 16 $267.84
402 15:50 16.75 101 $1,691.25
401 15:50 16.75 125 $2,093.75
400 15:50 16.74 39 $652.86
399 15:50 16.74 4 $66.96
398 15:50 16.74 3 $50.22
397 15:50 16.74 79 $1,322.46
396 15:50 16.74 4 $66.96
395 15:50 16.74 287 $4,804.38
394 15:50 16.74 57 $954.18
393 15:50 16.74 65 $1,088.10
392 15:50 16.74 146 $2,444.04
391 15:50 16.74 205 $3,431.70
390 15:50 16.74 63 $1,054.62
389 15:50 16.74 69 $1,155.06
388 15:50 16.74 104 $1,740.96
387 15:50 16.74 91 $1,523.34
386 15:50 16.74 101 $1,690.74
385 15:50 16.74 703 $11,768.22
384 15:50 16.74 78 $1,305.72
383 15:50 16.74 33 $552.42
382 15:50 16.74 3 $50.22
381 15:50 16.74 60 $1,004.40
380 15:50 16.74 55 $920.70
379 15:50 16.74 4 $66.96
378 15:50 16.74 227 $3,799.98
377 15:49 16.74 6 $100.44
376 15:49 16.73 14 $234.22
375 15:49 16.73 40 $669.20
374 15:49 16.73 130 $2,174.90
373 15:49 16.73 54 $903.42
372 15:49 16.73 72 $1,204.56
371 15:49 16.74 8 $133.88
370 15:49 16.74 20 $334.70
369 15:49 16.74 3 $50.22
368 15:49 16.73 3 $50.19
367 15:48 16.74 6 $100.44
366 15:48 16.73 66 $1,104.18
365 15:48 16.74 3 $50.21
364 15:48 16.74 23 $384.91
363 15:47 16.73 68 $1,137.64
362 15:47 16.74 190 $3,180.60
361 15:47 16.73 82 $1,371.86
360 15:47 16.73 547 $9,151.31
359 15:47 16.74 190 $3,180.60
358 15:47 16.74 190 $3,180.60
357 15:47 16.74 190 $3,180.60
356 15:47 16.74 182 $3,046.68
355 15:47 16.74 199 $3,331.26
354 15:47 16.74 29 $485.46
353 15:47 16.74 43 $719.82
352 15:47 16.74 2 $33.48
351 15:47 16.74 38 $636.12
350 15:47 16.74 51 $853.74
349 15:47 16.74 37 $619.38
348 15:47 16.75 23 $385.14
347 15:47 16.74 7 $117.18
346 15:47 16.74 193 $3,230.82
345 15:47 16.74 149 $2,494.26
344 15:47 16.75 51 $854.00
343 15:47 16.75 90 $1,507.50
342 15:47 16.75 87 $1,457.25
341 15:47 16.75 3 $50.25
340 15:47 16.75 165 $2,763.75
339 15:47 16.75 27 $452.25
338 15:47 16.75 8 $134.00
337 15:47 16.75 43 $720.25
336 15:47 16.75 121 $2,026.75
335 15:47 16.75 46 $770.50
334 15:47 16.75 9 $150.75
333 15:47 16.75 3 $50.25
332 15:47 16.75 105 $1,758.75
331 15:47 16.75 12 $201.00
330 15:47 16.75 452 $7,571.00
329 15:47 16.75 3 $50.25
328 15:47 16.75 418 $7,001.50
327 15:47 16.75 100 $1,675.00
326 15:47 16.75 147 $2,462.25
325 15:47 16.76 3 $50.28
324 15:47 16.76 60 $1,005.30
323 15:47 16.76 31 $519.56
322 15:47 16.76 1 $16.76
321 15:46 16.75 2 $33.50
320 15:46 16.76 6 $100.56
319 15:46 16.76 3 $50.28
318 15:46 16.76 31 $519.56
317 15:46 16.76 6 $100.56
316 15:45 16.76 3 $50.28
315 15:45 16.76 30 $502.80
314 15:45 16.75 1 $16.75
313 15:45 16.75 276 $4,623.00
312 15:44 16.75 126 $2,110.50
311 15:44 16.76 160 $2,681.60
310 15:44 16.76 160 $2,681.60
309 15:44 16.76 54 $905.04
308 15:44 16.76 159 $2,664.84
307 15:44 16.76 122 $2,044.72
306 15:44 16.76 63 $1,055.88
305 15:44 16.76 228 $3,821.28
304 15:44 16.75 453 $7,587.75
303 15:44 16.75 47 $787.25
302 15:44 16.75 122 $2,043.50
301 15:44 16.75 541 $9,061.75
300 15:44 16.75 798 $13,366.50
299 15:44 16.75 1,000 $16,750.00
298 15:44 16.75 110 $1,842.50
297 15:44 16.74 338 $5,658.12
296 15:44 16.74 38 $636.12
295 15:44 16.74 17 $284.58
294 15:44 16.74 76 $1,272.24
293 15:44 16.74 2 $33.48
292 15:44 16.74 59 $987.66
291 15:44 16.74 58 $970.92
290 15:44 16.74 436 $7,298.64
289 15:44 16.74 17 $284.58
288 15:44 16.74 9 $150.66
287 15:44 16.74 60 $1,004.40
286 15:44 16.74 58 $970.92
285 15:44 16.74 4 $66.96
284 15:44 16.74 89 $1,489.86
283 15:44 16.74 116 $1,941.84
282 15:44 16.73 84 $1,405.32
281 15:44 16.73 150 $2,509.50
280 15:44 16.73 73 $1,221.29
279 15:44 16.73 275 $4,600.75
278 15:44 16.73 139 $2,325.47
277 15:44 16.73 67 $1,120.91
276 15:44 16.73 1 $16.73
275 15:44 16.73 177 $2,961.21
274 15:44 16.73 44 $736.12
273 15:44 16.73 60 $1,003.80
272 15:44 16.73 30 $501.90
271 15:44 16.73 63 $1,053.99
270 15:44 16.73 92 $1,539.16
269 15:44 16.73 50 $836.50
268 15:44 16.73 60 $1,003.80
267 15:44 16.73 4 $66.92
266 15:44 16.73 25 $418.25
265 15:44 16.72 12 $200.64
264 15:44 16.72 48 $802.56
263 15:43 16.72 48 $802.56
262 15:43 16.72 218 $3,644.96
261 15:43 16.73 51 $852.98
260 15:43 16.73 2 $33.45
259 15:43 16.73 46 $769.35
258 15:43 16.73 7 $117.11
257 15:43 16.73 7 $117.11
256 15:43 16.73 100 $1,673.00
255 15:43 16.73 3 $50.19
254 15:43 16.73 26 $434.98
253 15:43 16.73 3 $50.19
252 15:43 16.73 444 $7,428.12
251 15:43 16.73 542 $9,067.66
250 15:43 16.73 244 $4,082.12
249 15:43 16.74 3 $50.22
248 15:43 16.73 67 $1,120.91
247 15:43 16.74 34 $569.16
246 15:42 16.74 3 $50.22
245 15:42 16.74 15 $251.10
244 15:41 16.73 146 $2,442.58
243 15:41 16.73 75 $1,254.75
242 15:41 16.73 78 $1,304.94
241 15:41 16.73 58 $970.34
240 15:41 16.73 466 $7,796.18
239 15:41 16.73 53 $886.69
238 15:41 16.73 390 $6,524.70
237 15:41 16.73 30 $501.90
236 15:41 16.73 24 $401.52
235 15:41 16.73 79 $1,321.28
234 15:41 16.72 22 $367.84
233 15:41 16.72 102 $1,705.44
232 15:41 16.73 31 $518.63
231 15:41 16.73 65 $1,087.45
230 15:41 16.73 4 $66.92
229 15:41 16.73 113 $1,890.49
228 15:41 16.73 45 $752.85
227 15:41 16.73 50 $836.50
226 15:41 16.73 44 $736.12
225 15:41 16.73 24 $401.52
224 15:41 16.73 26 $434.98
223 15:41 16.73 44 $736.12
222 15:41 16.73 61 $1,020.53
221 15:41 16.73 20 $334.60
220 15:41 16.73 38 $635.74
219 15:41 16.73 240 $4,015.20
218 15:41 16.73 53 $886.69
217 15:41 16.74 41 $686.34
216 15:41 16.74 130 $2,176.20
215 15:41 16.74 11 $184.09
214 15:41 16.73 24 $401.52
213 15:41 16.74 68 $1,137.98
212 15:41 16.74 42 $703.08
211 15:41 16.74 82 $1,372.68
210 15:41 16.74 1 $16.74
209 15:41 16.74 5 $83.70
208 15:41 16.74 21 $351.54
207 15:41 16.74 3 $50.22
206 15:41 16.74 1 $16.74
205 15:41 16.74 29 $485.46
204 15:41 16.74 271 $4,536.54
203 15:41 16.74 5 $83.70
202 15:41 16.74 39 $652.86
201 15:41 16.74 4 $66.96
200 15:41 16.74 339 $5,674.86
199 15:40 16.75 3 $50.25
198 15:40 16.74 19 $318.06
197 15:40 16.74 13 $217.62
196 15:40 16.74 13 $217.62
195 15:40 16.75 46 $770.50
194 15:40 16.75 2 $33.50
193 15:40 16.75 45 $753.75
192 15:39 16.75 29 $485.75
191 15:39 16.75 192 $3,216.00
190 15:39 16.74 100 $1,674.00
189 15:39 16.74 218 $3,649.32
188 15:39 16.73 36 $602.28
187 15:39 16.73 1 $16.73
186 15:39 16.73 10 $167.30
185 15:38 16.75 31 $519.25
184 15:38 16.75 93 $1,557.75
183 15:38 16.75 39 $653.25
182 15:38 16.75 145 $2,428.75
181 15:38 16.75 20 $335.00
180 15:38 16.75 122 $2,043.50
179 15:38 16.74 45 $753.30
178 15:38 16.74 33 $552.42
177 15:38 16.74 24 $401.76
176 15:38 16.74 63 $1,054.62
175 15:38 16.74 59 $987.66
174 15:38 16.74 1 $16.74
173 15:38 16.74 46 $770.04
172 15:38 16.74 6 $100.44
171 15:38 16.74 13 $217.62
170 15:38 16.74 40 $669.60
169 15:38 16.74 28 $468.72
168 15:38 16.74 119 $1,992.06
167 15:38 16.73 278 $4,650.94
166 15:38 16.73 14 $234.22
165 15:38 16.73 74 $1,238.02
164 15:38 16.73 19 $317.87
163 15:38 16.73 26 $434.98
162 15:38 16.73 18 $301.14
161 15:38 16.73 142 $2,375.66
160 15:38 16.73 2 $33.46
159 15:38 16.73 13 $217.49
158 15:38 16.73 72 $1,204.56
157 15:38 16.73 43 $719.39
156 15:38 16.73 63 $1,053.99
155 15:38 16.73 59 $987.07
154 15:38 16.73 4 $66.92
153 15:38 16.73 64 $1,070.72
152 15:38 16.73 19 $317.78
151 15:38 16.72 91 $1,521.52
150 15:38 16.73 177 $2,960.33
149 15:38 16.72 71 $1,187.12
148 15:38 16.72 63 $1,053.36
147 15:38 16.72 106 $1,772.32
146 15:38 16.72 4 $66.88
145 15:38 16.72 169 $2,824.84
144 15:38 16.72 13 $217.36
143 15:38 16.72 6 $100.32
142 15:38 16.72 35 $585.20
141 15:38 16.72 308 $5,149.76
140 15:38 16.72 52 $869.18
139 15:38 16.72 74 $1,237.28
138 15:38 16.72 44 $735.68
137 15:38 16.72 333 $5,567.76
136 15:38 16.72 72 $1,203.84
135 15:38 16.72 95 $1,588.40
134 15:38 16.72 56 $936.32
133 15:38 16.72 123 $2,056.56
132 15:38 16.72 21 $351.12
131 15:38 16.72 88 $1,471.36
130 15:38 16.72 131 $2,190.32
129 15:38 16.72 4 $66.88
128 15:38 16.72 56 $936.32
127 15:38 16.72 100 $1,672.00
126 15:38 16.72 282 $4,715.04
125 15:38 16.72 613 $10,249.36
124 15:38 16.72 216 $3,611.52
123 15:38 16.72 114 $1,906.08
122 15:38 16.72 63 $1,053.36
121 15:38 16.72 477 $7,975.44
120 15:38 16.72 164 $2,742.08
119 15:38 16.72 41 $685.52
118 15:38 16.72 100 $1,672.00
117 15:38 16.72 4 $66.88
116 15:38 16.72 4 $66.88
115 15:38 16.72 17 $284.24
114 15:38 16.72 221 $3,694.02
113 15:38 16.72 61 $1,019.62
112 15:38 16.72 76 $1,270.34
111 15:38 16.72 12 $200.64
110 15:38 16.72 9 $150.48
109 15:38 16.72 23 $384.45
108 15:38 16.72 27 $451.31
107 15:38 16.71 39 $651.69
106 15:38 16.71 117 $1,955.07
105 15:38 16.72 12 $200.64
104 15:37 16.72 8 $133.76
103 15:37 16.72 1 $16.72
102 15:37 16.72 18 $300.87
101 15:37 16.71 3 $50.13
100 15:37 16.71 4 $66.84
99 15:37 16.72 57 $952.76
98 15:37 16.71 465 $7,770.15
97 15:37 16.71 1 $16.71
96 15:37 16.72 27 $451.44
95 15:36 16.71 116 $1,938.36
94 15:36 16.72 3 $50.16
93 15:36 16.72 4 $66.88
92 15:35 16.71 4 $66.84
91 15:35 16.72 7 $117.04
90 15:35 16.72 10 $167.20
89 15:35 16.72 1 $16.72
88 15:35 16.72 50 $836.00
87 15:35 16.72 14 $234.08
86 15:35 16.72 5 $83.60
85 15:35 16.72 14 $234.08
84 15:35 16.72 23 $384.56
83 15:35 16.72 444 $7,423.68
82 15:35 16.72 270 $4,514.40
81 15:35 16.72 17 $284.24
80 15:35 16.72 38 $635.36
79 15:35 16.73 26 $434.85
78 15:35 16.72 63 $1,053.36
77 15:34 16.73 17 $284.41
76 15:34 16.72 4 $66.88
75 15:34 16.72 66 $1,103.52
74 15:34 16.72 62 $1,036.64
73 15:33 16.72 59 $986.48
72 15:33 16.72 287 $4,798.64
71 15:33 16.72 11 $183.92
70 15:33 16.72 145 $2,424.40
69 15:33 16.72 102 $1,705.44
68 15:33 16.72 30 $501.60
67 15:33 16.72 179 $2,992.88
66 15:33 16.72 3 $50.16
65 15:33 16.72 2 $33.44
64 15:33 16.72 42 $702.24
63 15:33 16.72 17 $284.24
62 15:33 16.72 5 $83.60
61 15:33 16.72 14 $234.08
60 15:33 16.72 1 $16.72
59 15:33 16.72 12 $200.64
58 15:33 16.72 456 $7,624.32
57 15:33 16.72 95 $1,588.40
56 15:33 16.72 209 $3,494.48
55 15:33 16.72 22 $367.84
54 15:33 16.72 41 $685.52
53 15:33 16.72 11 $183.92
52 15:33 16.72 1 $16.72
51 15:33 16.72 45 $752.40
50 15:33 16.72 11 $183.92
49 15:33 16.72 41 $685.52
48 15:33 16.72 63 $1,053.36
47 15:33 16.72 34 $568.48
46 15:33 16.72 374 $6,253.28
45 15:33 16.72 11 $183.92
44 15:33 16.73 23 $384.68
43 15:33 16.72 4 $66.88
42 15:32 16.72 10 $167.20
41 15:32 16.73 54 $903.15
40 15:32 16.72 16 $267.52
39 15:32 16.72 7 $117.04
38 15:32 16.72 10 $167.20
37 15:32 16.72 9 $150.48
36 15:32 16.72 20 $334.40
35 15:32 16.72 42 $702.24
34 15:32 16.72 126 $2,106.72
33 15:32 16.72 86 $1,437.92
32 15:32 16.72 45 $752.40
31 15:32 16.72 109 $1,822.48
30 15:32 16.72 13 $217.36
29 15:32 16.72 3 $50.16
28 15:32 16.73 7 $117.11
27 15:32 16.73 20 $334.50
26 15:31 16.72 2 $33.44
25 15:31 16.73 12 $200.76
24 15:31 16.73 4 $66.92
23 15:31 16.73 9 $150.57
22 15:31 16.73 50 $836.50
21 15:31 16.73 4 $66.92
20 15:31 16.73 4 $66.92
19 15:31 16.73 20 $334.60
18 15:31 16.73 57 $953.61
17 15:31 16.73 153 $2,559.69
16 15:31 16.73 29 $485.17
15 15:31 16.73 95 $1,589.35
14 15:31 16.73 16 $267.60
13 15:30 16.73 70 $1,170.75
12 15:30 16.73 26 $434.98
11 15:30 16.72 63 $1,053.36
10 15:30 16.72 4 $66.88
9 15:30 16.73 43 $719.39
8 15:29 16.73 25 $418.25
7 15:29 16.72 3 $50.16
6 15:28 16.72 61 $1,019.92
5 15:28 16.72 182 $3,043.04
4 15:28 16.72 10 $167.20
3 15:28 16.72 13 $217.36
2 15:28 16.72 45 $752.40
1 15:28 16.72 4 $66.88

Latest Worleyparsons Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227