WOR.ASX

Worleyparsons Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Worleyparsons Limited

WorleyParsons Limited (WOR) provides professional services to the oil & gas, power, minerals & metals and infrastructure & environment industries, including feasibility studies, design, project services, upgrade services and maintenance services. WOR service capability covers the entire asset lifecycle: from identifying the opportunity to the operating phase.

Share price performance

All stock prices and news delayed 20 minutes

15:45 August 15th 2018 NZST

18.48 1.3%

18.47 Buy

18.48 Sell

Last 18.48

Open 18.34

High 18.53

Low 18.22

Volume 215,347

Turnover $3,966,096

Most recent trades All trades for the day

Time Price Volume Value
13:25 18.48 16 $295.68
13:25 18.48 1 $18.48
13:25 18.48 38 $702.24
13:25 18.48 5 $92.40
13:25 18.48 22 $406.56

Today's trades

Trade Number Time Price Volume Value
1000 13:25 18.48 16 $295.68
999 13:25 18.48 1 $18.48
998 13:25 18.48 38 $702.24
997 13:25 18.48 5 $92.40
996 13:25 18.48 22 $406.56
995 13:25 18.48 194 $3,584.15
994 13:25 18.48 40 $739.20
993 13:25 18.48 166 $3,066.85
992 13:24 18.48 22 $406.56
991 13:24 18.48 18 $332.64
990 13:24 18.48 2 $36.96
989 13:24 18.48 7 $129.36
988 13:24 18.48 80 $1,478.40
987 13:24 18.48 261 $4,821.98
986 13:24 18.48 1 $18.48
985 13:24 18.48 6 $110.88
984 13:24 18.48 11 $203.28
983 13:24 18.48 17 $314.16
982 13:24 18.48 60 $1,108.80
981 13:24 18.48 2 $36.96
980 13:24 18.48 359 $6,632.53
979 13:24 18.48 148 $2,735.04
978 13:24 18.48 5 $92.40
977 13:24 18.48 2 $36.96
976 13:24 18.48 92 $1,700.16
975 13:24 18.48 1 $18.48
974 13:24 18.48 38 $702.24
973 13:23 18.48 83 $1,533.84
972 13:23 18.48 2 $36.95
971 13:23 18.48 58 $1,071.55
970 13:22 18.48 3 $55.43
969 13:22 18.48 22 $406.45
968 13:22 18.48 2 $36.95
967 13:21 18.48 8 $147.84
966 13:21 18.48 9 $166.32
965 13:21 18.48 38 $702.24
964 13:21 18.48 89 $1,644.72
963 13:21 18.48 1 $18.48
962 13:21 18.48 32 $591.36
961 13:21 18.48 174 $3,214.65
960 13:20 18.48 3 $55.44
959 13:20 18.48 61 $1,127.28
958 13:20 18.48 59 $1,090.32
957 13:20 18.48 34 $628.32
956 13:20 18.48 2 $36.95
955 13:19 18.48 109 $2,014.32
954 13:19 18.48 39 $720.72
953 13:19 18.48 67 $1,238.16
952 13:19 18.48 69 $1,275.12
951 13:19 18.48 2 $36.95
950 13:19 18.48 50 $924.00
949 13:19 18.48 130 $2,402.40
948 13:19 18.48 43 $794.64
947 13:19 18.48 26 $480.48
946 13:19 18.48 474 $8,759.52
945 13:19 18.48 130 $2,402.40
944 13:19 18.48 13 $240.24
943 13:19 18.48 3 $55.44
942 13:19 18.48 2 $36.96
941 13:19 18.48 1 $18.48
940 13:19 18.48 50 $924.00
939 13:19 18.48 32 $591.36
938 13:19 18.48 122 $2,254.56
937 13:19 18.48 179 $3,307.03
936 13:19 18.48 13 $240.18
935 13:18 18.47 13 $240.11
934 13:17 18.48 33 $609.84
933 13:17 18.47 97 $1,791.59
932 13:17 18.47 60 $1,108.20
931 13:17 18.47 43 $794.21
930 13:17 18.47 100 $1,847.00
929 13:17 18.47 34 $627.98
928 13:17 18.47 72 $1,329.84
927 13:17 18.47 60 $1,108.20
926 13:17 18.47 10 $184.70
925 13:17 18.47 8 $147.76
924 13:17 18.47 57 $1,052.79
923 13:17 18.47 122 $2,253.34
922 13:17 18.47 52 $960.44
921 13:17 18.47 13 $240.11
920 13:17 18.47 120 $2,216.40
919 13:17 18.47 6 $110.82
918 13:17 18.47 32 $591.04
917 13:17 18.47 11 $203.17
916 13:16 18.47 2 $36.94
915 13:16 18.47 2 $36.93
914 13:16 18.47 62 $1,145.14
913 13:16 18.47 2 $36.93
912 13:15 18.47 29 $535.49
911 13:14 18.47 2 $36.93
910 13:14 18.47 80 $1,477.60
909 13:13 18.47 10 $184.65
908 13:13 18.47 2 $36.93
907 13:13 18.47 9 $166.19
906 13:13 18.47 42 $775.74
905 13:13 18.47 153 $2,825.91
904 13:13 18.47 66 $1,219.02
903 13:13 18.47 31 $572.57
902 13:13 18.47 22 $406.34
901 13:13 18.47 3 $55.41
900 13:13 18.47 78 $1,440.66
899 13:13 18.47 38 $701.86
898 13:13 18.47 75 $1,385.25
897 13:13 18.47 409 $7,554.23
896 13:13 18.47 3 $55.41
895 13:13 18.47 217 $4,007.99
894 13:13 18.47 40 $738.80
893 13:13 18.47 37 $683.39
892 13:13 18.47 61 $1,126.67
891 13:13 18.47 144 $2,659.68
890 13:13 18.48 2 $36.95
889 13:11 18.48 26 $480.48
888 13:11 18.48 12 $221.76
887 13:09 18.48 2 $36.95
886 13:08 18.47 11 $203.17
885 13:08 18.48 2 $36.95
884 13:08 18.47 13 $240.11
883 13:07 18.48 56 $1,034.60
882 13:07 18.48 2 $36.95
881 13:07 18.47 53 $978.91
880 13:07 18.47 21 $387.87
879 13:07 18.47 384 $7,092.48
878 13:07 18.47 3 $55.41
877 13:07 18.47 88 $1,625.36
876 13:07 18.47 45 $831.15
875 13:07 18.47 8 $147.76
874 13:07 18.47 38 $701.86
873 13:07 18.47 17 $313.99
872 13:07 18.47 123 $2,271.81
871 13:07 18.47 39 $720.33
870 13:07 18.47 65 $1,200.55
869 13:07 18.47 68 $1,255.96
868 13:07 18.47 45 $831.15
867 13:05 18.46 2 $36.92
866 13:05 18.47 35 $646.45
865 13:05 18.47 33 $609.51
864 13:05 18.47 80 $1,477.60
863 13:05 18.47 44 $812.68
862 13:05 18.47 64 $1,182.08
861 13:05 18.47 20 $369.40
860 13:05 18.47 42 $775.74
859 13:05 18.47 51 $941.97
858 13:05 18.47 67 $1,237.49
857 13:05 18.47 114 $2,105.58
856 13:05 18.46 170 $3,138.20
855 13:05 18.46 17 $313.82
854 13:05 18.46 1 $18.46
853 13:05 18.47 2 $36.93
852 13:05 18.46 10 $184.60
851 13:05 18.46 4 $73.84
850 13:05 18.46 1 $18.46
849 13:05 18.46 24 $443.04
848 13:05 18.46 36 $664.56
847 13:05 18.46 107 $1,975.22
846 13:05 18.46 2 $36.92
845 13:05 18.46 57 $1,052.22
844 13:05 18.46 54 $996.84
843 13:05 18.46 170 $3,138.20
842 13:05 18.46 12 $221.52
841 13:05 18.46 42 $775.32
840 13:04 18.47 3 $55.41
839 13:04 18.47 25 $461.75
838 13:04 18.47 6 $110.82
837 13:04 18.47 43 $794.21
836 13:04 18.47 46 $849.62
835 13:03 18.48 37 $683.76
834 13:03 18.48 1 $18.48
833 13:03 18.48 97 $1,792.56
832 13:03 18.48 14 $258.72
831 13:03 18.48 70 $1,293.60
830 13:03 18.48 27 $498.96
829 13:03 18.48 43 $794.64
828 13:03 18.48 11 $203.28
827 13:03 18.47 97 $1,791.59
826 13:03 18.47 187 $3,453.89
825 13:03 18.47 97 $1,791.59
824 13:03 18.47 52 $960.44
823 13:03 18.47 334 $6,168.98
822 13:03 18.47 1,026 $18,950.22
821 13:03 18.47 600 $11,082.00
820 13:03 18.47 1,708 $31,546.76
819 13:03 18.47 2 $36.94
818 13:03 18.47 100 $1,847.00
817 13:03 18.47 6 $110.82
816 13:03 18.47 66 $1,219.02
815 13:03 18.47 49 $905.03
814 13:03 18.48 17 $314.08
813 13:03 18.48 52 $960.70
812 13:03 18.48 17 $314.16
811 13:03 18.48 64 $1,182.72
810 13:02 18.48 95 $1,755.60
809 13:02 18.48 44 $813.12
808 13:02 18.48 243 $4,489.43
807 13:02 18.48 39 $720.72
806 13:02 18.48 38 $702.24
805 13:02 18.48 77 $1,422.96
804 13:02 18.47 420 $7,757.40
803 13:02 18.47 39 $720.33
802 13:02 18.47 93 $1,717.71
801 13:01 18.47 92 $1,699.24
800 13:01 18.47 1 $18.47
799 13:01 18.47 2 $36.94
798 13:01 18.47 38 $701.86
797 13:01 18.47 40 $738.80
796 13:01 18.47 41 $757.27
795 13:01 18.47 51 $941.97
794 13:01 18.47 3 $55.41
793 13:01 18.47 18 $332.46
792 13:01 18.47 2 $36.94
791 13:01 18.48 13 $240.24
790 13:01 18.48 13 $240.24
789 13:01 18.48 14 $258.72
788 13:01 18.48 48 $887.04
787 13:01 18.48 78 $1,441.44
786 13:01 18.47 213 $3,934.11
785 13:01 18.47 100 $1,847.00
784 13:01 18.47 94 $1,736.18
783 13:01 18.47 39 $720.33
782 13:01 18.47 24 $443.28
781 13:01 18.47 15 $277.05
780 13:01 18.47 17 $313.99
779 13:01 18.47 77 $1,422.19
778 13:01 18.47 63 $1,163.61
777 13:01 18.47 38 $701.86
776 13:01 18.47 5 $92.35
775 13:00 18.47 4 $73.88
774 13:00 18.47 32 $591.04
773 13:00 18.47 5 $92.35
772 13:00 18.47 187 $3,453.89
771 13:00 18.47 25 $461.75
770 13:00 18.47 66 $1,219.02
769 13:00 18.46 4 $73.84
768 13:00 18.46 2 $36.92
767 13:00 18.47 43 $794.21
766 13:00 18.47 6 $110.82
765 13:00 18.47 127 $2,345.69
764 13:00 18.47 10 $184.70
763 13:00 18.47 3 $55.41
762 13:00 18.47 167 $3,084.49
761 13:00 18.47 239 $4,414.33
760 13:00 18.47 24 $443.28
759 13:00 18.47 640 $11,820.80
758 13:00 18.47 27 $498.69
757 13:00 18.47 87 $1,606.89
756 13:00 18.47 58 $1,071.26
755 13:00 18.47 50 $923.50
754 13:00 18.47 54 $997.11
753 13:00 18.46 31 $572.26
752 13:00 18.46 42 $775.32
751 13:00 18.46 320 $5,907.20
750 13:00 18.46 27 $498.42
749 13:00 18.46 13 $239.98
748 13:00 18.46 2 $36.92
747 13:00 18.46 92 $1,698.32
746 13:00 18.46 12 $221.52
745 13:00 18.45 34 $627.30
744 13:00 18.45 43 $793.35
743 13:00 18.45 4 $73.80
742 13:00 18.45 390 $7,195.50
741 12:59 18.45 8 $147.60
740 12:59 18.45 7 $129.15
739 12:59 18.46 59 $1,089.14
738 12:59 18.46 24 $443.04
737 12:59 18.46 42 $775.32
736 12:59 18.45 354 $6,531.30
735 12:59 18.45 186 $3,431.70
734 12:59 18.45 38 $701.10
733 12:59 18.45 8 $147.60
732 12:59 18.45 17 $313.65
731 12:59 18.46 66 $1,218.36
730 12:59 18.46 7 $129.22
729 12:59 18.46 1 $18.46
728 12:59 18.46 1 $18.46
727 12:59 18.46 39 $719.94
726 12:59 18.46 25 $461.50
725 12:59 18.45 10 $184.50
724 12:59 18.46 92 $1,698.32
723 12:59 18.45 6 $110.70
722 12:58 18.46 18 $332.28
721 12:58 18.45 64 $1,180.80
720 12:58 18.45 49 $904.05
719 12:58 18.45 5 $92.25
718 12:58 18.45 92 $1,697.40
717 12:58 18.45 88 $1,623.60
716 12:58 18.44 11 $202.84
715 12:57 18.45 2 $36.90
714 12:57 18.45 83 $1,531.35
713 12:57 18.45 78 $1,439.10
712 12:57 18.45 3 $55.35
711 12:57 18.45 39 $719.55
710 12:57 18.45 18 $332.10
709 12:57 18.45 1 $18.45
708 12:57 18.45 3 $55.35
707 12:57 18.45 3 $55.35
706 12:57 18.45 41 $756.45
705 12:57 18.45 1 $18.45
704 12:57 18.45 7 $129.15
703 12:57 18.45 98 $1,808.10
702 12:57 18.45 1 $18.45
701 12:57 18.45 1 $18.45
700 12:57 18.44 3 $55.32
699 12:57 18.44 8 $147.52
698 12:57 18.45 2 $36.90
697 12:57 18.45 1 $18.45
696 12:57 18.45 5 $92.25
695 12:57 18.45 78 $1,439.10
694 12:57 18.45 1 $18.45
693 12:57 18.45 19 $350.55
692 12:57 18.45 22 $405.90
691 12:57 18.45 6 $110.70
690 12:57 18.45 3 $55.35
689 12:57 18.45 7 $129.15
688 12:57 18.45 37 $682.65
687 12:57 18.45 4 $73.80
686 12:57 18.45 11 $202.95
685 12:57 18.45 6 $110.70
684 12:57 18.45 67 $1,236.15
683 12:57 18.45 7 $129.15
682 12:57 18.45 57 $1,051.65
681 12:57 18.45 12 $221.40
680 12:57 18.45 32 $590.40
679 12:57 18.45 7 $129.15
678 12:56 18.45 4 $73.80
677 12:56 18.45 50 $922.50
676 12:56 18.45 1 $18.45
675 12:56 18.45 7 $129.15
674 12:55 18.45 85 $1,568.25
673 12:55 18.45 36 $664.20
672 12:55 18.45 8 $147.60
671 12:55 18.45 8 $147.60
670 12:55 18.45 71 $1,309.95
669 12:55 18.45 1 $18.45
668 12:55 18.45 9 $166.05
667 12:55 18.45 81 $1,494.45
666 12:55 18.45 6 $110.70
665 12:55 18.45 4 $73.80
664 12:55 18.45 336 $6,199.20
663 12:55 18.45 96 $1,771.20
662 12:55 18.45 33 $608.85
661 12:55 18.45 17 $313.65
660 12:55 18.45 7 $129.15
659 12:55 18.45 34 $627.30
658 12:55 18.45 20 $369.00
657 12:55 18.45 42 $774.90
656 12:55 18.45 337 $6,217.65
655 12:55 18.45 67 $1,236.15
654 12:55 18.45 58 $1,070.10
653 12:55 18.45 88 $1,623.60
652 12:54 18.45 10 $184.50
651 12:54 18.45 23 $424.35
650 12:54 18.45 84 $1,549.80
649 12:54 18.45 79 $1,457.55
648 12:54 18.45 29 $535.05
647 12:54 18.45 34 $627.30
646 12:54 18.45 21 $387.45
645 12:54 18.45 5 $92.25
644 12:54 18.45 3 $55.35
643 12:54 18.45 5 $92.25
642 12:54 18.45 36 $664.20
641 12:54 18.45 59 $1,088.55
640 12:54 18.45 41 $756.45
639 12:54 18.45 87 $1,605.15
638 12:54 18.45 92 $1,697.40
637 12:53 18.45 20 $369.00
636 12:53 18.45 79 $1,457.55
635 12:53 18.45 117 $2,158.65
634 12:53 18.45 1 $18.45
633 12:53 18.45 4 $73.80
632 12:53 18.45 37 $682.65
631 12:53 18.45 3 $55.35
630 12:53 18.45 20 $369.00
629 12:53 18.46 90 $1,661.40
628 12:53 18.46 4 $73.84
627 12:53 18.45 76 $1,402.20
626 12:53 18.45 3 $55.35
625 12:53 18.45 233 $4,298.85
624 12:53 18.45 125 $2,306.25
623 12:53 18.45 1 $18.45
622 12:53 18.45 9 $166.05
621 12:53 18.45 5 $92.25
620 12:53 18.46 2 $36.91
619 12:53 18.45 70 $1,291.50
618 12:53 18.45 25 $461.25
617 12:53 18.45 15 $276.75
616 12:53 18.45 18 $332.10
615 12:53 18.45 52 $959.40
614 12:53 18.45 44 $811.58
613 12:53 18.45 51 $940.95
612 12:53 18.45 10 $184.50
611 12:52 18.45 74 $1,365.30
610 12:52 18.45 41 $756.45
609 12:52 18.45 62 $1,143.90
608 12:52 18.45 87 $1,605.15
607 12:52 18.45 64 $1,180.80
606 12:52 18.45 5 $92.25
605 12:52 18.45 15 $276.75
604 12:52 18.45 30 $553.50
603 12:52 18.45 29 $535.05
602 12:51 18.45 54 $996.30
601 12:51 18.45 20 $369.00
600 12:51 18.45 47 $867.15
599 12:51 18.45 72 $1,328.40
598 12:51 18.45 90 $1,660.50
597 12:51 18.45 1 $18.45
596 12:51 18.45 72 $1,328.40
595 12:51 18.45 23 $424.35
594 12:50 18.45 41 $756.45
593 12:50 18.45 40 $738.00
592 12:50 18.45 17 $313.65
591 12:50 18.45 11 $202.95
590 12:50 18.45 63 $1,162.35
589 12:50 18.45 16 $295.20
588 12:50 18.45 3 $55.35
587 12:50 18.45 1 $18.45
586 12:50 18.45 39 $719.55
585 12:50 18.45 3 $55.35
584 12:50 18.45 21 $387.45
583 12:50 18.45 26 $479.70
582 12:50 18.45 27 $498.15
581 12:50 18.45 21 $387.45
580 12:50 18.45 65 $1,199.25
579 12:50 18.45 23 $424.35
578 12:50 18.45 16 $295.20
577 12:50 18.45 61 $1,125.45
576 12:50 18.45 97 $1,789.65
575 12:50 18.45 1 $18.45
574 12:50 18.45 13 $239.85
573 12:49 18.45 19 $350.55
572 12:49 18.45 84 $1,549.80
571 12:49 18.45 85 $1,568.25
570 12:49 18.45 21 $387.45
569 12:49 18.45 82 $1,512.90
568 12:49 18.45 78 $1,439.10
567 12:49 18.45 1 $18.45
566 12:49 18.45 24 $442.80
565 12:48 18.45 17 $313.65
564 12:48 18.45 41 $756.45
563 12:48 18.45 20 $369.00
562 12:48 18.45 96 $1,771.20
561 12:48 18.45 83 $1,531.35
560 12:48 18.45 18 $332.10
559 12:48 18.45 1 $18.45
558 12:48 18.45 97 $1,789.65
557 12:48 18.45 3 $55.35
556 12:48 18.45 41 $756.45
555 12:48 18.45 2 $36.90
554 12:48 18.45 18 $332.10
553 12:48 18.45 19 $350.55
552 12:48 18.45 3 $55.35
551 12:48 18.45 60 $1,107.00
550 12:48 18.44 11 $202.84
549 12:47 18.45 82 $1,512.90
548 12:47 18.45 56 $1,032.92
547 12:47 18.45 45 $830.25
546 12:47 18.45 2 $36.90
545 12:47 18.45 94 $1,734.30
544 12:47 18.45 94 $1,734.30
543 12:47 18.45 23 $424.35
542 12:47 18.45 21 $387.45
541 12:47 18.45 17 $313.65
540 12:47 18.45 23 $424.35
539 12:47 18.45 50 $922.50
538 12:47 18.46 2 $36.91
537 12:47 18.45 15 $276.75
536 12:47 18.45 7 $129.15
535 12:47 18.45 3 $55.35
534 12:47 18.45 10 $184.50
533 12:47 18.45 40 $738.00
532 12:47 18.45 27 $498.15
531 12:46 18.45 2 $36.90
530 12:46 18.45 70 $1,291.50
529 12:46 18.45 20 $369.00
528 12:46 18.44 13 $239.72
527 12:46 18.45 79 $1,457.55
526 12:46 18.45 232 $4,280.40
525 12:46 18.45 99 $1,826.55
524 12:46 18.45 51 $940.95
523 12:46 18.45 90 $1,660.50
522 12:46 18.45 1 $18.45
521 12:46 18.45 25 $461.25
520 12:46 18.45 20 $369.00
519 12:46 18.45 3 $55.35
518 12:46 18.45 7 $129.15
517 12:46 18.45 35 $645.75
516 12:46 18.45 20 $369.00
515 12:46 18.45 76 $1,402.20
514 12:46 18.45 31 $571.95
513 12:46 18.45 9 $166.05
512 12:46 18.45 73 $1,346.85
511 12:46 18.45 91 $1,678.95
510 12:45 18.45 14 $258.30
509 12:45 18.45 19 $350.55
508 12:45 18.45 51 $940.95
507 12:45 18.45 85 $1,568.25
506 12:45 18.45 51 $940.95
505 12:45 18.45 70 $1,291.50
504 12:45 18.45 51 $940.95
503 12:45 18.45 19 $350.55
502 12:45 18.45 17 $313.65
501 12:45 18.45 7 $129.15
500 12:45 18.46 2 $36.91
499 12:45 18.45 34 $627.30
498 12:45 18.45 20 $369.00
497 12:45 18.45 51 $940.95
496 12:45 18.45 51 $940.95
495 12:45 18.45 51 $940.95
494 12:45 18.45 79 $1,457.55
493 12:45 18.45 49 $904.05
492 12:45 18.45 20 $369.00
491 12:45 18.45 92 $1,697.40
490 12:45 18.45 49 $904.05
489 12:44 18.45 57 $1,051.65
488 12:44 18.45 49 $904.05
487 12:44 18.45 49 $904.05
486 12:44 18.45 49 $904.05
485 12:44 18.45 27 $498.15
484 12:44 18.45 41 $756.45
483 12:44 18.45 20 $369.00
482 12:44 18.45 68 $1,254.60
481 12:44 18.45 49 $904.05
480 12:44 18.45 49 $904.05
479 12:44 18.45 20 $369.00
478 12:44 18.45 48 $885.60
477 12:44 18.45 139 $2,564.55
476 12:44 18.45 2 $36.90
475 12:44 18.45 75 $1,383.75
474 12:44 18.45 89 $1,642.05
473 12:44 18.45 1 $18.45
472 12:44 18.45 33 $608.85
471 12:44 18.45 1 $18.45
470 12:44 18.45 40 $738.00
469 12:44 18.45 187 $3,450.15
468 12:44 18.45 580 $10,701.00
467 12:44 18.45 38 $701.10
466 12:44 18.45 62 $1,143.90
465 12:44 18.45 91 $1,678.95
464 12:43 18.45 78 $1,439.10
463 12:43 18.45 38 $700.91
462 12:43 18.45 38 $701.10
461 12:43 18.45 40 $738.00
460 12:43 18.45 73 $1,346.85
459 12:43 18.45 74 $1,365.30
458 12:43 18.45 21 $387.45
457 12:43 18.45 36 $664.20
456 12:43 18.45 46 $848.70
455 12:43 18.45 46 $848.70
454 12:43 18.45 49 $904.05
453 12:43 18.46 55 $1,015.30
452 12:43 18.46 7 $129.22
451 12:43 18.45 91 $1,678.95
450 12:43 18.45 37 $682.65
449 12:43 18.45 5 $92.25
448 12:43 18.45 35 $645.75
447 12:43 18.45 1 $18.45
446 12:43 18.45 3 $55.35
445 12:43 18.45 34 $627.30
444 12:43 18.45 2 $36.90
443 12:43 18.45 38 $701.10
442 12:43 18.45 1 $18.45
441 12:43 18.45 3 $55.35
440 12:43 18.45 34 $627.30
439 12:43 18.45 23 $424.35
438 12:43 18.45 67 $1,236.15
437 12:43 18.45 598 $11,033.10
436 12:43 18.45 6 $110.70
435 12:43 18.45 3 $55.35
434 12:43 18.45 40 $738.00
433 12:43 18.45 2 $36.90
432 12:43 18.45 15 $276.75
431 12:43 18.45 187 $3,450.15
430 12:43 18.45 871 $16,069.95
429 12:43 18.45 65 $1,199.25
428 12:42 18.45 39 $719.55
427 12:42 18.45 25 $461.25
426 12:42 18.45 37 $682.65
425 12:42 18.45 92 $1,697.40
424 12:42 18.45 58 $1,070.10
423 12:42 18.45 229 $4,225.05
422 12:42 18.45 38 $701.10
421 12:42 18.45 64 $1,180.80
420 12:42 18.45 87 $1,605.15
419 12:42 18.45 37 $682.65
418 12:41 18.45 38 $701.10
417 12:41 18.45 85 $1,568.25
416 12:41 18.45 97 $1,789.65
415 12:41 18.45 38 $701.10
414 12:41 18.45 38 $701.10
413 12:41 18.45 38 $701.10
412 12:41 18.45 211 $3,892.95
411 12:41 18.45 93 $1,715.85
410 12:41 18.45 187 $3,450.15
409 12:41 18.45 187 $3,450.15
408 12:41 18.45 93 $1,715.85
407 12:41 18.45 38 $701.10
406 12:41 18.45 2 $36.90
405 12:41 18.45 11 $202.95
404 12:41 18.45 117 $2,158.65
403 12:41 18.45 100 $1,845.00
402 12:41 18.45 3 $55.35
401 12:41 18.45 40 $738.00
400 12:41 18.45 90 $1,660.50
399 12:41 18.45 1 $18.45
398 12:41 18.45 15 $276.75
397 12:41 18.46 2 $36.91
396 12:41 18.45 1 $18.45
395 12:41 18.45 1,027 $18,948.15
394 12:41 18.45 868 $16,014.60
393 12:41 18.45 1 $18.45
392 12:41 18.45 36 $664.20
391 12:41 18.45 122 $2,250.90
390 12:41 18.45 213 $3,929.85
389 12:41 18.45 43 $793.35
388 12:41 18.45 612 $11,291.40
387 12:41 18.45 350 $6,457.50
386 12:40 18.45 38 $701.10
385 12:39 18.45 40 $738.00
384 12:39 18.45 40 $738.00
383 12:39 18.45 59 $1,088.55
382 12:39 18.45 2 $36.90
381 12:39 18.45 101 $1,863.45
380 12:39 18.45 8 $147.60
379 12:39 18.46 2 $36.91
378 12:39 18.45 79 $1,457.55
377 12:39 18.46 13 $239.92
376 12:39 18.45 4 $73.80
375 12:39 18.45 8 $147.60
374 12:39 18.45 13 $239.85
373 12:39 18.45 2 $36.90
372 12:39 18.45 79 $1,457.55
371 12:39 18.45 28 $516.60
370 12:39 18.45 27 $498.15
369 12:39 18.45 130 $2,398.50
368 12:39 18.45 912 $16,826.40
367 12:39 18.45 88 $1,623.60
366 12:39 18.45 40 $738.00
365 12:39 18.45 18 $332.10
364 12:39 18.45 18 $332.10
363 12:39 18.45 187 $3,450.15
362 12:39 18.45 32 $590.40
361 12:39 18.45 187 $3,450.15
360 12:39 18.45 24 $442.68
359 12:39 18.45 17 $313.65
358 12:39 18.45 110 $2,029.50
357 12:39 18.45 77 $1,420.65
356 12:39 18.45 60 $1,107.00
355 12:39 18.45 130 $2,398.50
354 12:39 18.45 1,000 $18,450.00
353 12:39 18.45 674 $12,435.30
352 12:38 18.45 64 $1,180.80
351 12:38 18.44 5 $92.20
350 12:38 18.44 75 $1,383.00
349 12:38 18.43 58 $1,068.94
348 12:38 18.43 121 $2,230.03
347 12:38 18.43 28 $516.04
346 12:38 18.43 96 $1,769.28
345 12:38 18.42 3 $55.26
344 12:38 18.42 26 $478.92
343 12:38 18.42 24 $442.08
342 12:38 18.42 10 $184.20
341 12:38 18.41 2 $36.82
340 12:38 18.42 97 $1,786.74
339 12:37 18.42 81 $1,492.02
338 12:37 18.41 27 $497.07
337 12:37 18.41 9 $165.69
336 12:36 18.41 88 $1,620.08
335 12:36 18.41 108 $1,988.28
334 12:36 18.41 113 $2,080.33
333 12:36 18.41 20 $368.20
332 12:36 18.41 173 $3,184.93
331 12:36 18.41 5 $92.05
330 12:36 18.41 22 $405.02
329 12:36 18.41 20 $368.20
328 12:36 18.41 310 $5,707.10
327 12:36 18.40 2 $36.80
326 12:36 18.40 12 $220.80
325 12:35 18.41 2 $36.82
324 12:35 18.41 262 $4,823.42
323 12:35 18.41 113 $2,080.33
322 12:35 18.41 3 $55.23
321 12:35 18.41 7 $128.87
320 12:35 18.41 1 $18.41
319 12:35 18.41 26 $478.66
318 12:35 18.41 18 $331.38
317 12:35 18.41 1 $18.41
316 12:35 18.41 17 $312.97
315 12:35 18.40 53 $975.20
314 12:35 18.40 22 $404.80
313 12:35 18.40 4 $73.60
312 12:35 18.40 10 $184.00
311 12:35 18.40 21 $386.40
310 12:35 18.41 2 $36.82
309 12:34 18.41 1 $18.41
308 12:34 18.41 10 $184.10
307 12:34 18.41 15 $276.15
306 12:34 18.41 94 $1,730.54
305 12:34 18.41 3 $55.23
304 12:34 18.41 3 $55.23
303 12:34 18.41 3 $55.23
302 12:34 18.41 69 $1,270.29
301 12:34 18.41 2 $36.82
300 12:34 18.41 25 $460.25
299 12:33 18.41 1 $18.41
298 12:33 18.41 4 $73.64
297 12:33 18.41 20 $368.20
296 12:33 18.41 7 $128.87
295 12:33 18.41 33 $607.53
294 12:33 18.41 39 $717.99
293 12:33 18.41 1 $18.41
292 12:33 18.42 2 $36.83
291 12:33 18.41 17 $312.97
290 12:33 18.41 1 $18.41
289 12:33 18.41 1 $18.41
288 12:33 18.41 1 $18.41
287 12:33 18.42 2 $36.83
286 12:33 18.41 2 $36.82
285 12:33 18.41 1 $18.41
284 12:33 18.41 13 $239.33
283 12:33 18.42 38 $699.77
282 12:33 18.41 4 $73.64
281 12:33 18.41 27 $497.07
280 12:33 18.41 55 $1,012.55
279 12:32 18.41 1 $18.41
278 12:32 18.41 11 $202.51
277 12:32 18.41 1 $18.41
276 12:32 18.41 76 $1,399.16
275 12:32 18.41 19 $349.79
274 12:32 18.41 3 $55.23
273 12:32 18.42 2 $36.83
272 12:32 18.41 22 $405.02
271 12:32 18.41 1 $18.41
270 12:32 18.41 5 $92.05
269 12:32 18.41 5 $92.05
268 12:32 18.41 7 $128.87
267 12:32 18.41 1 $18.41
266 12:32 18.41 7 $128.87
265 12:32 18.41 50 $920.50
264 12:32 18.41 490 $9,020.90
263 12:32 18.41 86 $1,583.26
262 12:32 18.41 8 $147.28
261 12:32 18.41 94 $1,730.54
260 12:32 18.41 18 $331.38
259 12:32 18.41 63 $1,159.83
258 12:32 18.41 20 $368.20
257 12:32 18.41 114 $2,098.74
256 12:32 18.42 87 $1,602.54
255 12:32 18.42 87 $1,602.54
254 12:32 18.42 130 $2,394.60
253 12:32 18.41 55 $1,012.55
252 12:32 18.41 25 $460.25
251 12:32 18.41 25 $460.25
250 12:32 18.41 84 $1,546.44
249 12:32 18.41 3 $55.23
248 12:32 18.41 26 $478.66
247 12:32 18.41 2 $36.82
246 12:32 18.42 2 $36.83
245 12:32 18.41 15 $276.15
244 12:32 18.42 146 $2,689.32
243 12:32 18.42 40 $736.80
242 12:32 18.42 188 $3,462.96
241 12:32 18.42 39 $718.38
240 12:32 18.42 18 $331.56
239 12:32 18.42 176 $3,241.92
238 12:31 18.41 2 $36.82
237 12:30 18.41 17 $312.97
236 12:29 18.41 2 $36.82
235 12:29 18.41 1 $18.41
234 12:29 18.41 1 $18.41
233 12:29 18.41 84 $1,546.44
232 12:29 18.41 15 $276.15
231 12:29 18.41 33 $607.53
230 12:29 18.41 12 $220.92
229 12:29 18.41 2 $36.82
228 12:29 18.41 6 $110.46
227 12:29 18.41 8 $147.28
226 12:29 18.41 60 $1,104.60
225 12:29 18.41 22 $405.02
224 12:29 18.41 17 $312.97
223 12:29 18.41 40 $736.40
222 12:29 18.41 188 $3,461.08
221 12:29 18.41 35 $644.35
220 12:29 18.41 2 $36.82
219 12:29 18.41 86 $1,583.26
218 12:29 18.40 40 $736.00
217 12:28 18.40 40 $736.00
216 12:28 18.40 2 $36.80
215 12:28 18.40 21 $386.40
214 12:28 18.40 16 $294.40
213 12:28 18.40 39 $717.60
212 12:28 18.40 5 $92.00
211 12:28 18.40 17 $312.80
210 12:28 18.41 1 $18.41
209 12:28 18.40 9 $165.60
208 12:27 18.40 8 $147.20
207 12:27 18.40 10 $184.00
206 12:27 18.40 9 $165.60
205 12:27 18.40 2 $36.80
204 12:27 18.40 8 $147.20
203 12:27 18.41 86 $1,583.26
202 12:27 18.41 188 $3,461.08
201 12:27 18.41 3 $55.23
200 12:27 18.41 86 $1,583.26
199 12:27 18.41 10 $184.10
198 12:27 18.41 1 $18.41
197 12:27 18.41 36 $662.76
196 12:27 18.41 3 $55.23
195 12:27 18.41 86 $1,583.26
194 12:27 18.41 125 $2,301.25
193 12:27 18.41 1 $18.41
192 12:27 18.41 77 $1,417.57
191 12:27 18.41 21 $386.61
190 12:27 18.41 10 $184.10
189 12:27 18.41 90 $1,656.90
188 12:27 18.41 86 $1,583.26
187 12:27 18.41 86 $1,583.26
186 12:27 18.41 8 $147.28
185 12:27 18.41 14 $257.74
184 12:27 18.41 2 $36.82
183 12:27 18.41 16 $294.56
182 12:27 18.41 37 $681.17
181 12:27 18.41 4 $73.64
180 12:27 18.41 44 $810.04
179 12:27 18.41 73 $1,343.93
178 12:27 18.41 331 $6,093.71
177 12:27 18.41 24 $441.84
176 12:27 18.41 29 $533.89
175 12:27 18.41 40 $736.40
174 12:27 18.41 116 $2,135.56
173 12:27 18.41 25 $460.25
172 12:27 18.41 57 $1,049.37
171 12:27 18.41 402 $7,400.82
170 12:27 18.41 22 $405.02
169 12:27 18.42 1 $18.42
168 12:27 18.42 1 $18.42
167 12:27 18.42 3 $55.26
166 12:27 18.42 1 $18.42
165 12:27 18.42 1 $18.42
164 12:27 18.43 2 $36.85
163 12:27 18.42 15 $276.30
162 12:27 18.42 5 $92.10
161 12:27 18.42 8 $147.36
160 12:27 18.42 86 $1,584.12
159 12:27 18.41 6 $110.46
158 12:27 18.41 8 $147.28
157 12:27 18.41 6 $110.46
156 12:27 18.41 16 $294.56
155 12:27 18.42 2 $36.83
154 12:27 18.41 16 $294.56
153 12:26 18.41 3 $55.23
152 12:26 18.41 6 $110.46
151 12:26 18.42 79 $1,455.18
150 12:26 18.42 77 $1,418.34
149 12:26 18.42 28 $515.76
148 12:26 18.42 72 $1,326.24
147 12:26 18.42 15 $276.30
146 12:26 18.42 2 $36.84
145 12:26 18.42 61 $1,123.62
144 12:26 18.42 120 $2,210.40
143 12:26 18.42 7 $128.94
142 12:26 18.42 40 $736.80
141 12:26 18.42 92 $1,694.64
140 12:26 18.42 375 $6,905.63
139 12:25 18.41 11 $202.51
138 12:25 18.42 7 $128.94
137 12:25 18.42 7 $128.94
136 12:25 18.42 17 $313.14
135 12:25 18.42 1 $18.42
134 12:25 18.42 160 $2,947.20
133 12:25 18.42 95 $1,749.90
132 12:25 18.42 17 $313.14
131 12:25 18.42 17 $313.14
130 12:25 18.42 680 $12,525.60
129 12:25 18.42 549 $10,112.58
128 12:25 18.42 60 $1,105.20
127 12:25 18.42 25 $460.50
126 12:25 18.42 3 $55.26
125 12:24 18.43 81 $1,492.83
124 12:24 18.43 77 $1,419.11
123 12:24 18.43 541 $9,970.63
122 12:24 18.43 33 $608.19
121 12:24 18.43 16 $294.88
120 12:24 18.43 26 $479.18
119 12:24 18.43 32 $589.76
118 12:24 18.43 3 $55.29
117 12:24 18.43 3 $55.29
116 12:24 18.43 397 $7,316.71
115 12:24 18.43 30 $552.90
114 12:24 18.43 34 $626.62
113 12:24 18.44 46 $848.24
112 12:24 18.44 212 $3,909.28
111 12:24 18.44 394 $7,265.36
110 12:24 18.44 75 $1,383.00
109 12:24 18.44 40 $737.60
108 12:24 18.43 81 $1,492.83
107 12:24 18.43 43 $792.49
106 12:24 18.43 34 $626.62
105 12:24 18.43 123 $2,266.89
104 12:24 18.43 40 $737.20
103 12:24 18.43 12 $221.16
102 12:24 18.43 3 $55.29
101 12:24 18.42 2 $36.84
100 12:23 18.42 1 $18.42
99 12:21 18.42 2 $36.84
98 12:21 18.42 1 $18.42
97 12:20 18.42 1 $18.42
96 12:19 18.42 15 $276.30
95 12:19 18.42 39 $718.38
94 12:19 18.41 71 $1,307.11
93 12:19 18.41 188 $3,461.08
92 12:19 18.41 188 $3,461.08
91 12:19 18.41 28 $515.48
90 12:18 18.41 2 $36.81
89 12:18 18.41 187 $3,442.67
88 12:18 18.41 77 $1,417.57
87 12:18 18.40 188 $3,459.20
86 12:18 18.40 2 $36.80
85 12:18 18.40 93 $1,711.20
84 12:18 18.40 17 $312.80
83 12:18 18.41 58 $1,067.78
82 12:18 18.41 65 $1,196.65
81 12:18 18.41 116 $2,135.56
80 12:18 18.41 31 $570.71
79 12:18 18.41 114 $2,098.74
78 12:18 18.41 199 $3,663.59
77 12:18 18.41 90 $1,656.90
76 12:18 18.42 5 $92.10
75 12:18 18.42 4 $73.68
74 12:18 18.42 90 $1,657.80
73 12:18 18.42 168 $3,094.56
72 12:18 18.42 18 $331.56
71 12:17 18.43 1 $18.43
70 12:17 18.42 9 $165.78
69 12:17 18.43 67 $1,234.81
68 12:17 18.43 25 $460.75
67 12:17 18.43 32 $589.76
66 12:17 18.43 54 $995.22
65 12:17 18.43 83 $1,529.69
64 12:17 18.43 17 $313.31
63 12:17 18.44 3 $55.32
62 12:17 18.44 20 $368.80
61 12:17 18.44 21 $387.24
60 12:17 18.44 50 $922.00
59 12:17 18.44 92 $1,696.48
58 12:17 18.44 516 $9,515.04
57 12:17 18.44 33 $608.52
56 12:17 18.44 203 $3,743.32
55 12:16 18.44 2 $36.88
54 12:16 18.45 2 $36.90
53 12:16 18.45 2 $36.89
52 12:16 18.45 116 $2,140.20
51 12:16 18.45 33 $608.85
50 12:16 18.45 4 $73.80
49 12:16 18.45 107 $1,974.15
48 12:16 18.45 123 $2,269.35
47 12:16 18.45 2 $36.90
46 12:16 18.45 32 $590.40
45 12:16 18.45 40 $738.00
44 12:16 18.45 78 $1,439.10
43 12:16 18.45 74 $1,365.30
42 12:16 18.45 113 $2,084.85
41 12:16 18.45 38 $701.10
40 12:16 18.46 61 $1,126.06
39 12:16 18.46 4 $73.84
38 12:16 18.46 6 $110.76
37 12:16 18.46 2 $36.92
36 12:16 18.46 5 $92.30
35 12:16 18.46 78 $1,439.88
34 12:16 18.45 72 $1,328.40
33 12:16 18.45 25 $461.25
32 12:16 18.46 90 $1,661.40
31 12:16 18.46 34 $627.64
30 12:16 18.46 70 $1,292.20
29 12:16 18.46 52 $959.92
28 12:16 18.46 78 $1,439.88
27 12:16 18.46 17 $313.82
26 12:16 18.46 9 $166.14
25 12:16 18.46 187 $3,452.02
24 12:16 18.46 75 $1,384.50
23 12:15 18.46 1 $18.46
22 12:15 18.46 5 $92.30
21 12:15 18.46 200 $3,692.00
20 12:15 18.46 2 $36.91
19 12:15 18.46 25 $461.50
18 12:15 18.46 327 $6,036.42
17 12:15 18.46 55 $1,015.30
16 12:15 18.46 35 $646.10
15 12:15 18.47 20 $369.40
14 12:15 18.47 12 $221.64
13 12:15 18.47 2 $36.94
12 12:15 18.47 10 $184.70
11 12:15 18.47 63 $1,163.61
10 12:15 18.47 142 $2,622.74
9 12:15 18.47 17 $313.99
8 12:15 18.47 75 $1,385.25
7 12:15 18.47 187 $3,453.89
6 12:15 18.47 85 $1,569.95
5 12:15 18.47 118 $2,179.46
4 12:15 18.47 28 $517.16
3 12:15 18.47 217 $4,007.99
2 12:15 18.47 38 $701.86
1 12:14 18.46 85 $1,569.10

Latest Worleyparsons Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227