WOR.ASX

Worleyparsons Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Worleyparsons Limited

WorleyParsons Limited (WOR) provides professional services to the oil & gas, power, minerals & metals and infrastructure & environment industries, including feasibility studies, design, project services, upgrade services and maintenance services. WOR service capability covers the entire asset lifecycle: from identifying the opportunity to the operating phase.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:43 October 16th 2018 NZDT

17.96 -1.7%

17.96 Buy

17.97 Sell

Last 17.96

Open 18.25

High 18.31

Low 17.91

Volume 305,431

Turnover $5,522,145

Most recent trades All trades for the day

Time Price Volume Value
13:23 17.96 1 $17.96
13:23 17.97 42 $754.53
13:22 17.97 1 $17.97
13:22 17.97 1 $17.97
13:22 17.97 2 $35.94

Latest Worleyparsons Limited research

Today's trades

Trade Number Time Price Volume Value
1000 13:23 17.96 1 $17.96
999 13:23 17.97 42 $754.53
998 13:22 17.97 1 $17.97
997 13:22 17.97 1 $17.97
996 13:22 17.97 2 $35.94
995 13:22 17.97 1 $17.97
994 13:22 17.97 1 $17.97
993 13:22 17.97 1 $17.97
992 13:22 17.97 4 $71.88
991 13:22 17.97 10 $179.70
990 13:22 17.97 9 $161.73
989 13:22 17.97 1 $17.97
988 13:22 17.97 1 $17.97
987 13:22 17.97 44 $790.68
986 13:22 17.97 4 $71.88
985 13:22 17.97 18 $323.46
984 13:22 17.97 13 $233.61
983 13:22 17.97 38 $682.86
982 13:22 17.97 1 $17.97
981 13:22 17.97 35 $628.95
980 13:22 17.97 1 $17.97
979 13:22 17.96 42 $754.32
978 13:22 17.96 37 $664.52
977 13:22 17.96 44 $790.24
976 13:22 17.96 7 $125.72
975 13:22 17.95 1 $17.95
974 13:22 17.95 11 $197.45
973 13:22 17.95 13 $233.35
972 13:22 17.95 7 $125.65
971 13:22 17.95 44 $789.80
970 13:22 17.95 56 $1,005.20
969 13:22 17.94 196 $3,516.24
968 13:22 17.94 44 $789.36
967 13:22 17.94 562 $10,082.28
966 13:22 17.94 59 $1,058.46
965 13:22 17.94 328 $5,884.32
964 13:22 17.94 50 $897.00
963 13:22 17.94 12 $215.28
962 13:22 17.94 9 $161.46
961 13:22 17.94 74 $1,327.56
960 13:22 17.94 12 $215.28
959 13:22 17.93 7 $125.51
958 13:22 17.93 25 $448.25
957 13:22 17.94 1 $17.94
956 13:22 17.94 1 $17.94
955 13:22 17.94 1 $17.94
954 13:22 17.93 28 $502.04
953 13:22 17.93 291 $5,217.63
952 13:22 17.93 9 $161.37
951 13:22 17.93 1 $17.93
950 13:22 17.93 1 $17.93
949 13:22 17.93 1 $17.93
948 13:22 17.93 1 $17.93
947 13:21 17.93 1 $17.93
946 13:21 17.92 306 $5,483.52
945 13:21 17.92 61 $1,093.12
944 13:21 17.92 14 $250.88
943 13:21 17.92 58 $1,039.36
942 13:21 17.92 16 $286.72
941 13:21 17.92 354 $6,343.68
940 13:21 17.91 4 $71.64
939 13:21 17.91 27 $483.57
938 13:21 17.91 46 $823.86
937 13:21 17.91 4 $71.64
936 13:21 17.91 50 $895.50
935 13:21 17.91 17 $304.47
934 13:21 17.92 1 $17.92
933 13:21 17.92 1 $17.92
932 13:21 17.92 18 $322.56
931 13:21 17.92 49 $878.08
930 13:21 17.92 6 $107.52
929 13:21 17.92 1 $17.92
928 13:21 17.92 2 $35.84
927 13:21 17.92 24 $430.08
926 13:21 17.93 1 $17.93
925 13:21 17.93 22 $394.46
924 13:21 17.92 5 $89.60
923 13:21 17.92 22 $394.24
922 13:21 17.92 418 $7,490.56
921 13:21 17.91 5 $89.55
920 13:21 17.91 1 $17.91
919 13:21 17.92 1 $17.92
918 13:21 17.91 16 $286.56
917 13:21 17.91 130 $2,328.30
916 13:20 17.92 1 $17.92
915 13:20 17.92 45 $806.40
914 13:20 17.92 16 $286.72
913 13:20 17.92 34 $609.28
912 13:20 17.92 22 $394.24
911 13:20 17.92 1 $17.92
910 13:20 17.92 39 $698.88
909 13:20 17.92 5 $89.60
908 13:20 17.92 1 $17.92
907 13:20 17.92 22 $394.24
906 13:20 17.92 3 $53.76
905 13:20 17.93 1 $17.93
904 13:20 17.93 8 $143.44
903 13:20 17.93 4 $71.72
902 13:20 17.93 6 $107.58
901 13:20 17.93 1 $17.93
900 13:20 17.93 2 $35.86
899 13:20 17.93 118 $2,115.74
898 13:20 17.93 25 $448.25
897 13:19 17.94 1 $17.94
896 13:19 17.94 1 $17.94
895 13:19 17.94 1 $17.94
894 13:19 17.94 1 $17.94
893 13:19 17.94 2 $35.88
892 13:19 17.94 1 $17.94
891 13:19 17.94 21 $376.74
890 13:19 17.94 25 $448.50
889 13:19 17.95 1 $17.95
888 13:19 17.94 3 $53.82
887 13:19 17.95 1 $17.95
886 13:19 17.94 33 $592.02
885 13:19 17.94 1 $17.94
884 13:19 17.94 1 $17.94
883 13:19 17.95 1 $17.95
882 13:19 17.95 1 $17.95
881 13:19 17.95 1 $17.95
880 13:19 17.95 1 $17.95
879 13:19 17.95 1 $17.95
878 13:19 17.95 33 $592.35
877 13:19 17.95 4 $71.80
876 13:19 17.95 1 $17.95
875 13:19 17.94 363 $6,512.22
874 13:19 17.94 90 $1,614.60
873 13:19 17.94 623 $11,176.62
872 13:19 17.94 42 $753.48
871 13:19 17.94 9 $161.46
870 13:19 17.94 477 $8,557.38
869 13:19 17.94 12 $215.28
868 13:19 17.94 44 $789.36
867 13:19 17.94 132 $2,368.08
866 13:19 17.94 669 $12,001.86
865 13:19 17.94 33 $592.02
864 13:19 17.94 4 $71.76
863 13:19 17.93 13 $233.09
862 13:19 17.93 1 $17.93
861 13:19 17.94 1 $17.94
860 13:19 17.94 2 $35.88
859 13:19 17.94 1 $17.94
858 13:19 17.94 3 $53.82
857 13:19 17.94 1 $17.94
856 13:19 17.93 56 $1,004.08
855 13:19 17.93 14 $251.02
854 13:19 17.93 1 $17.93
853 13:19 17.93 1 $17.93
852 13:19 17.93 11 $197.23
851 13:19 17.93 1 $17.93
850 13:19 17.93 147 $2,635.71
849 13:19 17.93 12 $215.16
848 13:19 17.93 9 $161.37
847 13:19 17.93 58 $1,039.94
846 13:19 17.93 8 $143.44
845 13:19 17.93 67 $1,200.98
844 13:19 17.93 17 $304.73
843 13:19 17.93 1 $17.93
842 13:19 17.92 65 $1,164.80
841 13:19 17.93 49 $878.57
840 13:19 17.93 3 $53.79
839 13:19 17.92 153 $2,741.76
838 13:19 17.93 1 $17.93
837 13:19 17.93 1 $17.93
836 13:19 17.93 309 $5,540.37
835 13:19 17.93 82 $1,469.85
834 13:19 17.93 1 $17.93
833 13:19 17.92 368 $6,594.56
832 13:19 17.92 427 $7,651.84
831 13:19 17.92 10 $179.20
830 13:19 17.92 23 $412.16
829 13:19 17.92 5 $89.60
828 13:19 17.91 122 $2,185.02
827 13:19 17.92 1 $17.92
826 13:19 17.91 135 $2,417.85
825 13:19 17.91 20 $358.20
824 13:19 17.91 1 $17.91
823 13:19 17.91 110 $1,970.10
822 13:19 17.91 100 $1,791.00
821 13:19 17.91 25 $447.75
820 13:19 17.91 1 $17.91
819 13:19 17.91 62 $1,110.42
818 13:19 17.91 3 $53.73
817 13:19 17.91 14 $250.74
816 13:19 17.92 1 $17.92
815 13:19 17.91 57 $1,020.87
814 13:19 17.91 25 $447.75
813 13:19 17.91 90 $1,611.90
812 13:18 17.92 4 $71.68
811 13:18 17.92 9 $161.28
810 13:18 17.92 46 $824.32
809 13:18 17.92 21 $376.32
808 13:18 17.92 31 $555.52
807 13:18 17.92 2 $35.84
806 13:18 17.92 31 $555.52
805 13:18 17.92 108 $1,935.36
804 13:18 17.92 60 $1,075.20
803 13:18 17.93 1 $17.93
802 13:18 17.93 20 $358.60
801 13:18 17.93 78 $1,398.54
800 13:18 17.93 31 $555.83
799 13:18 17.93 56 $1,004.08
798 13:18 17.94 19 $340.77
797 13:18 17.94 1 $17.94
796 13:18 17.94 4 $71.76
795 13:18 17.94 8 $143.52
794 13:18 17.94 6 $107.64
793 13:18 17.94 12 $215.28
792 13:18 17.95 1 $17.95
791 13:18 17.94 30 $538.20
790 13:18 17.94 26 $466.44
789 13:18 17.94 58 $1,040.52
788 13:18 17.94 77 $1,381.38
787 13:18 17.94 32 $574.08
786 13:18 17.94 107 $1,919.58
785 13:18 17.94 77 $1,381.38
784 13:18 17.94 118 $2,116.92
783 13:18 17.95 19 $340.96
782 13:18 17.95 1 $17.95
781 13:18 17.95 10 $179.50
780 13:18 17.96 61 $1,095.56
779 13:18 17.96 133 $2,388.68
778 13:18 17.96 1 $17.96
777 13:18 17.95 4 $71.80
776 13:18 17.95 5 $89.75
775 13:18 17.95 12 $215.40
774 13:18 17.95 1 $17.95
773 13:18 17.95 5 $89.75
772 13:18 17.95 25 $448.75
771 13:18 17.95 75 $1,346.25
770 13:18 17.95 49 $879.55
769 13:18 17.95 68 $1,220.60
768 13:18 17.95 143 $2,566.85
767 13:18 17.95 21 $376.95
766 13:18 17.95 64 $1,148.80
765 13:18 17.95 81 $1,453.95
764 13:18 17.96 1 $17.96
763 13:18 17.96 15 $269.40
762 13:18 17.97 1 $17.97
761 13:17 17.96 10 $179.60
760 13:17 17.96 17 $305.32
759 13:17 17.96 4 $71.84
758 13:17 17.96 5 $89.80
757 13:17 17.96 49 $880.04
756 13:17 17.96 158 $2,837.68
755 13:17 17.96 5 $89.80
754 13:17 17.96 1 $17.96
753 13:17 17.96 24 $431.04
752 13:17 17.96 127 $2,280.92
751 13:17 17.97 1 $17.97
750 13:17 17.97 25 $449.25
749 13:17 17.98 3 $53.94
748 13:17 17.97 81 $1,455.57
747 13:17 17.97 6 $107.82
746 13:17 17.97 57 $1,024.29
745 13:17 17.97 11 $197.67
744 13:17 17.97 2 $35.94
743 13:17 17.97 1 $17.97
742 13:17 17.97 6 $107.82
741 13:17 17.97 48 $862.56
740 13:17 17.97 33 $593.01
739 13:17 17.97 12 $215.64
738 13:17 17.97 70 $1,257.90
737 13:17 17.97 52 $934.18
736 13:17 17.97 15 $269.48
735 13:17 17.97 1 $17.97
734 13:17 17.97 1 $17.97
733 13:17 17.97 1 $17.97
732 13:17 17.97 25 $449.25
731 13:17 17.97 5 $89.85
730 13:17 17.97 89 $1,599.33
729 13:17 17.97 4 $71.88
728 13:17 17.97 28 $503.16
727 13:17 17.97 1 $17.97
726 13:17 17.97 7 $125.79
725 13:17 17.97 91 $1,635.27
724 13:17 17.98 31 $557.23
723 13:17 17.98 43 $772.93
722 13:16 17.98 2 $35.96
721 13:16 17.97 2 $35.94
720 13:16 17.97 16 $287.52
719 13:16 17.98 1 $17.98
718 13:16 17.98 26 $467.48
717 13:16 17.98 1 $17.98
716 13:16 17.98 1 $17.98
715 13:16 17.97 78 $1,401.66
714 13:16 17.97 87 $1,563.39
713 13:16 17.97 26 $467.22
712 13:16 17.97 108 $1,940.76
711 13:16 17.98 1 $17.98
710 13:16 17.98 92 $1,654.16
709 13:16 17.98 12 $215.76
708 13:16 17.98 1 $17.98
707 13:16 17.97 106 $1,904.82
706 13:16 17.98 1 $17.98
705 13:16 17.97 97 $1,743.09
704 13:16 17.97 32 $575.04
703 13:16 17.97 15 $269.55
702 13:16 17.97 56 $1,006.32
701 13:16 17.97 22 $395.34
700 13:16 17.97 434 $7,798.98
699 13:16 17.97 15 $269.55
698 13:16 17.96 5 $89.80
697 13:16 17.97 1 $17.97
696 13:16 17.96 58 $1,041.68
695 13:16 17.97 13 $233.61
694 13:16 17.97 1 $17.97
693 13:16 17.97 72 $1,293.84
692 13:16 17.97 1 $17.97
691 13:16 17.97 66 $1,186.02
690 13:16 17.97 52 $934.44
689 13:16 17.97 33 $593.01
688 13:16 17.98 69 $1,240.28
687 13:16 17.97 21 $377.37
686 13:16 17.97 1 $17.97
685 13:16 17.97 4 $71.88
684 13:16 17.97 104 $1,868.88
683 13:16 17.97 34 $610.98
682 13:16 17.97 24 $431.28
681 13:16 17.97 2 $35.94
680 13:16 17.97 47 $844.59
679 13:15 17.97 5 $89.85
678 13:15 17.97 76 $1,365.72
677 13:15 17.97 3 $53.91
676 13:15 17.97 22 $395.34
675 13:15 17.97 23 $413.31
674 13:15 17.98 14 $251.65
673 13:15 17.98 2 $35.95
672 13:15 17.98 4 $71.92
671 13:15 17.98 18 $323.64
670 13:15 17.99 1 $17.99
669 13:15 17.98 6 $107.88
668 13:15 17.98 4 $71.92
667 13:15 17.99 2 $35.97
666 13:15 17.99 4 $71.96
665 13:15 17.98 5 $89.90
664 13:15 17.98 10 $179.80
663 13:15 17.98 1 $17.98
662 13:15 17.98 95 $1,708.10
661 13:15 17.98 24 $431.52
660 13:15 17.98 91 $1,636.18
659 13:15 17.98 6 $107.88
658 13:15 17.98 7 $125.86
657 13:15 17.98 89 $1,600.22
656 13:14 17.98 9 $161.82
655 13:14 17.99 2 $35.97
654 13:14 17.98 25 $449.50
653 13:14 17.98 143 $2,571.14
652 13:14 17.98 8 $143.84
651 13:14 17.99 2 $35.97
650 13:14 17.98 42 $755.16
649 13:14 17.98 100 $1,798.00
648 13:14 17.98 12 $215.76
647 13:13 17.98 12 $215.76
646 13:13 17.99 3 $53.97
645 13:13 17.99 1 $17.99
644 13:13 17.98 33 $593.34
643 13:13 17.98 10 $179.80
642 13:13 17.98 10 $179.80
641 13:13 17.98 2 $35.96
640 13:13 17.98 2 $35.95
639 13:13 17.98 12 $215.76
638 13:13 17.98 4 $71.92
637 13:13 17.98 2 $35.96
636 13:13 17.98 106 $1,905.88
635 13:13 17.98 23 $413.54
634 13:13 17.98 100 $1,798.00
633 13:13 17.98 1 $17.98
632 13:13 17.98 4 $71.92
631 13:13 17.98 11 $197.78
630 13:13 17.98 14 $251.72
629 13:13 17.98 128 $2,301.44
628 13:13 17.99 28 $503.72
627 13:12 17.98 12 $215.76
626 13:12 17.99 2 $35.98
625 13:12 17.99 2 $35.98
624 13:12 17.99 2 $35.98
623 13:12 17.99 42 $755.58
622 13:12 17.99 4 $71.96
621 13:12 17.99 16 $287.84
620 13:12 17.99 418 $7,519.82
619 13:12 17.99 2 $35.97
618 13:12 17.98 5 $89.90
617 13:12 17.99 2 $35.97
616 13:12 17.99 2 $35.97
615 13:12 17.99 2 $35.97
614 13:12 17.99 2 $35.97
613 13:12 17.98 105 $1,887.90
612 13:12 17.98 1 $17.98
611 13:12 17.98 105 $1,887.90
610 13:12 17.98 504 $9,061.92
609 13:12 17.98 44 $791.12
608 13:12 17.98 13 $233.74
607 13:12 17.98 6 $107.88
606 13:12 17.98 2 $35.95
605 13:12 17.98 21 $377.48
604 13:12 17.98 21 $377.58
603 13:12 17.98 19 $341.53
602 13:12 17.98 26 $467.48
601 13:12 17.98 2 $35.96
600 13:12 17.98 60 $1,078.80
599 13:12 17.98 21 $377.58
598 13:12 17.98 129 $2,319.42
597 13:12 17.99 2 $35.97
596 13:12 17.99 13 $233.87
595 13:12 17.99 2 $35.97
594 13:12 17.99 141 $2,536.59
593 13:12 17.99 21 $377.79
592 13:12 17.98 12 $215.76
591 13:12 17.98 11 $197.78
590 13:12 17.98 12 $215.76
589 13:12 17.98 94 $1,690.12
588 13:12 17.98 9 $161.82
587 13:12 17.97 265 $4,762.05
586 13:12 17.97 61 $1,096.17
585 13:12 17.97 105 $1,886.85
584 13:12 17.97 56 $1,006.32
583 13:12 17.97 9 $161.73
582 13:12 17.97 90 $1,617.30
581 13:12 17.97 27 $485.19
580 13:12 17.97 21 $377.37
579 13:12 17.97 111 $1,994.67
578 13:12 17.96 187 $3,358.52
577 13:12 17.96 1 $17.96
576 13:12 17.96 21 $377.16
575 13:12 17.96 103 $1,849.88
574 13:12 17.96 9 $161.64
573 13:12 17.96 1 $17.96
572 13:12 17.96 11 $197.56
571 13:12 17.96 86 $1,544.56
570 13:12 17.97 6 $107.82
569 13:12 17.97 17 $305.49
568 13:12 17.97 24 $431.28
567 13:12 17.97 76 $1,365.72
566 13:12 17.98 4 $71.92
565 13:12 17.98 25 $449.50
564 13:12 17.98 61 $1,096.78
563 13:12 17.98 31 $557.38
562 13:12 17.98 31 $557.38
561 13:12 17.98 117 $2,103.66
560 13:12 17.99 20 $359.70
559 13:12 17.99 1 $17.99
558 13:12 17.99 41 $737.59
557 13:12 17.99 2 $35.98
556 13:12 17.99 25 $449.75
555 13:12 17.99 28 $503.72
554 13:12 17.99 6 $107.94
553 13:12 17.99 6 $107.94
552 13:12 17.99 23 $413.77
551 13:12 17.99 10 $179.90
550 13:11 18.00 2 $36.00
549 13:11 18.00 2 $35.99
548 13:11 17.99 17 $305.83
547 13:11 17.99 60 $1,079.40
546 13:11 18.00 22 $396.00
545 13:11 18.00 3 $54.00
544 13:11 18.00 5 $90.00
543 13:11 18.00 4 $72.00
542 13:11 18.00 78 $1,404.00
541 13:11 18.00 5 $90.00
540 13:11 18.00 25 $450.00
539 13:11 18.00 1 $18.00
538 13:11 18.00 39 $702.00
537 13:11 18.00 4 $72.00
536 13:11 18.00 4 $72.00
535 13:11 18.00 63 $1,134.00
534 13:11 18.00 5 $90.00
533 13:11 18.00 7 $126.00
532 13:11 18.01 2 $36.01
531 13:11 18.00 62 $1,116.00
530 13:11 18.01 2 $36.01
529 13:11 18.01 1 $18.01
528 13:11 18.01 5 $90.05
527 13:11 18.01 16 $288.08
526 13:11 18.01 1 $18.01
525 13:11 18.01 3 $54.03
524 13:11 18.01 81 $1,458.81
523 13:11 18.01 39 $702.39
522 13:11 18.01 3 $54.03
521 13:11 18.01 100 $1,801.00
520 13:11 18.01 1 $18.01
519 13:11 18.01 25 $450.25
518 13:11 18.01 36 $648.36
517 13:10 18.01 8 $144.08
516 13:10 18.01 35 $630.35
515 13:10 18.01 37 $666.37
514 13:10 18.01 1 $18.01
513 13:10 18.01 4 $72.04
512 13:10 18.01 10 $180.10
511 13:10 18.01 8 $144.08
510 13:10 18.02 2 $36.03
509 13:10 18.02 2 $36.03
508 13:10 18.01 31 $558.31
507 13:10 18.01 58 $1,044.58
506 13:10 18.02 2 $36.03
505 13:10 18.02 1 $18.02
504 13:10 18.02 21 $378.42
503 13:09 18.02 2 $36.04
502 13:09 18.02 50 $901.00
501 13:09 18.02 23 $414.46
500 13:09 18.02 100 $1,802.00
499 13:09 18.02 170 $3,063.40
498 13:09 18.02 24 $432.48
497 13:09 18.03 2 $36.05
496 13:09 18.03 2 $36.06
495 13:09 18.02 39 $702.78
494 13:09 18.02 2 $36.04
493 13:09 18.02 25 $450.50
492 13:09 18.02 42 $756.84
491 13:09 18.02 152 $2,739.04
490 13:09 18.02 13 $234.26
489 13:09 18.02 8 $144.16
488 13:09 18.02 4 $72.08
487 13:09 18.02 3 $54.06
486 13:09 18.02 6 $108.12
485 13:09 18.02 3 $54.06
484 13:09 18.03 2 $36.05
483 13:09 18.03 25 $450.75
482 13:09 18.03 2 $36.05
481 13:09 18.03 14 $252.42
480 13:09 18.02 4 $72.08
479 13:09 18.02 105 $1,892.10
478 13:09 18.02 1 $18.02
477 13:09 18.02 27 $486.54
476 13:09 18.02 43 $774.86
475 13:09 18.02 46 $828.92
474 13:09 18.02 118 $2,126.36
473 13:09 18.02 14 $252.28
472 13:09 18.03 24 $432.72
471 13:09 18.02 11 $198.22
470 13:09 18.03 2 $36.06
469 13:09 18.02 47 $846.94
468 13:09 18.02 78 $1,405.56
467 13:08 18.03 2 $36.06
466 13:08 18.03 2 $36.06
465 13:08 18.03 25 $450.75
464 13:08 18.03 100 $1,803.00
463 13:08 18.03 4 $72.12
462 13:08 18.03 7 $126.21
461 13:08 18.04 24 $432.96
460 13:08 18.04 5 $90.20
459 13:08 18.03 91 $1,640.73
458 13:08 18.03 5 $90.15
457 13:08 18.03 1 $18.03
456 13:08 18.03 33 $594.99
455 13:08 18.03 35 $631.05
454 13:08 18.03 16 $288.48
453 13:08 18.03 25 $450.75
452 13:08 18.04 2 $36.08
451 13:08 18.04 2 $36.08
450 13:08 18.04 27 $487.08
449 13:08 18.04 4 $72.16
448 13:08 18.04 91 $1,641.64
447 13:08 18.04 65 $1,172.60
446 13:08 18.04 26 $469.04
445 13:08 18.04 127 $2,291.08
444 13:08 18.04 2 $36.08
443 13:08 18.04 68 $1,226.72
442 13:08 18.05 47 $848.12
441 13:08 18.04 4 $72.16
440 13:08 18.05 2 $36.09
439 13:08 18.04 39 $703.56
438 13:08 18.04 25 $451.00
437 13:07 18.04 3 $54.12
436 13:07 18.04 33 $595.32
435 13:07 18.04 5 $90.20
434 13:07 18.04 1 $18.04
433 13:07 18.04 26 $469.04
432 13:07 18.05 2 $36.10
431 13:07 18.04 3 $54.12
430 13:07 18.05 2 $36.10
429 13:07 18.05 28 $505.40
428 13:07 18.05 66 $1,191.30
427 13:07 18.05 3 $54.15
426 13:07 18.05 55 $992.75
425 13:07 18.04 80 $1,443.20
424 13:06 18.04 5 $90.20
423 13:06 18.05 2 $36.09
422 13:06 18.05 2 $36.09
421 13:06 18.05 2 $36.09
420 13:06 18.05 2 $36.09
419 13:06 18.05 2 $36.09
418 13:06 18.05 2 $36.09
417 13:06 18.05 2 $36.09
416 13:06 18.05 5 $90.23
415 13:06 18.05 9 $162.41
414 13:06 18.05 2 $36.09
413 13:06 18.05 39 $703.95
412 13:06 18.05 39 $703.95
411 13:06 18.05 97 $1,750.85
410 13:06 18.05 38 $685.90
409 13:06 18.05 28 $505.40
408 13:06 18.05 203 $3,664.15
407 13:06 18.05 744 $13,429.20
406 13:06 18.05 707 $12,761.35
405 13:06 18.05 14 $252.70
404 13:06 18.05 53 $956.65
403 13:06 18.04 14 $252.56
402 13:06 18.04 2 $36.08
401 13:06 18.04 15 $270.60
400 13:06 18.04 42 $757.68
399 13:06 18.04 20 $360.80
398 13:06 18.04 34 $613.36
397 13:06 18.04 4 $72.16
396 13:06 18.04 2 $36.08
395 13:06 18.04 2 $36.07
394 13:06 18.04 417 $7,522.68
393 13:06 18.04 57 $1,028.28
392 13:06 18.04 50 $902.00
391 13:06 18.04 28 $505.12
390 13:06 18.04 90 $1,623.60
389 13:06 18.04 2 $36.07
388 13:06 18.04 18 $324.72
387 13:06 18.04 2 $36.07
386 13:06 18.04 2 $36.07
385 13:06 18.04 2 $36.07
384 13:06 18.04 2 $36.07
383 13:06 18.04 4 $72.16
382 13:06 18.04 23 $414.81
381 13:06 18.04 625 $11,275.00
380 13:06 18.04 85 $1,533.40
379 13:06 18.04 10 $180.40
378 13:06 18.04 87 $1,569.48
377 13:06 18.04 74 $1,334.96
376 13:06 18.04 57 $1,028.28
375 13:06 18.04 101 $1,822.04
374 13:06 18.03 12 $216.36
373 13:06 18.03 2 $36.06
372 13:06 18.03 22 $396.66
371 13:06 18.03 25 $450.75
370 13:06 18.04 2 $36.07
369 13:06 18.04 2 $36.07
368 13:06 18.04 5 $90.20
367 13:06 18.04 2 $36.07
366 13:06 18.04 241 $4,347.64
365 13:05 18.03 5 $90.15
364 13:05 18.03 73 $1,316.19
363 13:05 18.03 19 $342.57
362 13:05 18.04 1 $18.04
361 13:05 18.03 4 $72.12
360 13:05 18.04 16 $288.64
359 13:05 18.03 54 $973.62
358 13:05 18.03 29 $522.87
357 13:05 18.03 6 $108.18
356 13:05 18.03 3 $54.09
355 13:05 18.03 1 $18.03
354 13:05 18.03 10 $180.30
353 13:05 18.03 1 $18.03
352 13:05 18.03 2 $36.06
351 13:05 18.03 26 $468.78
350 13:05 18.03 51 $919.53
349 13:04 18.03 1 $18.03
348 13:04 18.03 20 $360.60
347 13:04 18.03 57 $1,027.71
346 13:04 18.05 41 $740.05
345 13:04 18.04 7 $126.28
344 13:04 18.04 5 $90.20
343 13:04 18.04 4 $72.16
342 13:04 18.04 85 $1,533.40
341 13:04 18.04 92 $1,659.68
340 13:04 18.04 5 $90.20
339 13:04 18.04 28 $505.12
338 13:04 18.04 15 $270.60
337 13:04 18.05 2 $36.10
336 13:04 18.05 2 $36.10
335 13:04 18.05 5 $90.25
334 13:04 18.05 2 $36.10
333 13:04 18.05 4 $72.20
332 13:04 18.05 60 $1,083.00
331 13:04 18.05 55 $992.75
330 13:04 18.05 30 $541.50
329 13:04 18.05 80 $1,444.00
328 13:04 18.05 14 $252.70
327 13:04 18.05 1,213 $21,894.65
326 13:04 18.05 76 $1,371.80
325 13:04 18.05 66 $1,191.30
324 13:03 18.06 3 $54.18
323 13:03 18.06 2 $36.11
322 13:03 18.06 2 $36.11
321 13:03 18.06 45 $812.70
320 13:03 18.06 57 $1,029.42
319 13:03 18.06 11 $198.66
318 13:03 18.06 99 $1,787.94
317 13:03 18.06 87 $1,571.22
316 13:03 18.06 2 $36.11
315 13:03 18.06 3 $54.18
314 13:03 18.06 7 $126.42
313 13:03 18.06 64 $1,155.84
312 13:03 18.06 69 $1,246.14
311 13:03 18.06 100 $1,806.00
310 13:03 18.06 27 $487.62
309 13:03 18.06 646 $11,666.76
308 13:03 18.07 2 $36.13
307 13:03 18.07 2 $36.13
306 13:03 18.07 2 $36.13
305 13:03 18.07 2 $36.13
304 13:03 18.07 2 $36.13
303 13:03 18.07 2 $36.13
302 13:03 18.07 2 $36.13
301 13:03 18.07 2 $36.13
300 13:03 18.06 370 $6,682.20
299 13:03 18.07 2 $36.13
298 13:03 18.07 2 $36.13
297 13:03 18.07 11 $198.77
296 13:03 18.07 2 $36.13
295 13:03 18.07 2 $36.13
294 13:03 18.07 2 $36.13
293 13:03 18.06 169 $3,052.14
292 13:03 18.06 43 $776.58
291 13:03 18.06 10 $180.60
290 13:03 18.06 3 $54.18
289 13:03 18.06 4 $72.24
288 13:03 18.06 15 $270.90
287 13:03 18.06 156 $2,817.36
286 13:03 18.06 44 $794.64
285 13:03 18.06 43 $776.58
284 13:03 18.06 99 $1,787.94
283 13:03 18.05 21 $379.05
282 13:03 18.05 162 $2,924.10
281 13:03 18.05 492 $8,880.60
280 13:03 18.05 15 $270.75
279 13:03 18.05 131 $2,364.55
278 13:03 18.05 56 $1,010.80
277 13:03 18.05 57 $1,028.85
276 13:03 18.05 59 $1,064.95
275 13:03 18.05 22 $397.10
274 13:03 18.05 2 $36.09
273 13:03 18.04 2 $36.08
272 13:03 18.04 119 $2,146.76
271 13:03 18.04 225 $4,059.00
270 13:03 18.04 66 $1,190.31
269 13:03 18.04 53 $955.86
268 13:03 18.05 5 $90.25
267 13:03 18.04 3 $54.12
266 13:03 18.04 5 $90.20
265 13:03 18.04 26 $469.04
264 13:03 18.04 58 $1,046.32
263 13:03 18.04 20 $360.80
262 13:03 18.04 6 $108.24
261 13:03 18.04 23 $414.92
260 13:03 18.04 66 $1,190.64
259 13:03 18.04 22 $396.88
258 13:03 18.04 52 $938.08
257 13:03 18.05 11 $198.55
256 13:03 18.05 85 $1,533.83
255 13:03 18.05 17 $306.77
254 13:03 18.05 13 $234.59
253 13:03 18.05 1 $18.05
252 13:03 18.05 132 $2,382.60
251 13:03 18.05 2 $36.10
250 13:03 18.05 1 $18.05
249 13:03 18.05 5 $90.25
248 13:03 18.05 7 $126.35
247 13:03 18.05 3 $54.15
246 13:03 18.05 7 $126.35
245 13:03 18.05 5 $90.25
244 13:03 18.05 161 $2,906.05
243 13:03 18.05 5 $90.25
242 13:03 18.05 1 $18.05
241 13:03 18.05 26 $469.30
240 13:03 18.05 106 $1,913.30
239 13:03 18.05 2 $36.10
238 13:03 18.05 115 $2,075.75
237 13:02 18.06 2 $36.12
236 13:02 18.05 35 $631.75
235 13:02 18.05 25 $451.25
234 13:02 18.05 82 $1,480.10
233 13:02 18.05 62 $1,119.10
232 13:02 18.05 1 $18.05
231 13:02 18.05 27 $487.35
230 13:02 18.05 37 $667.85
229 13:02 18.05 15 $270.75
228 13:02 18.06 14 $252.84
227 13:02 18.06 1 $18.06
226 13:02 18.06 1 $18.06
225 13:02 18.06 1 $18.06
224 13:02 18.07 2 $36.14
223 13:02 18.07 5 $90.35
222 13:02 18.06 29 $523.74
221 13:02 18.06 193 $3,485.58
220 13:02 18.06 16 $288.96
219 13:02 18.06 18 $325.08
218 13:02 18.06 10 $180.60
217 13:02 18.06 10 $180.60
216 13:02 18.06 3 $54.18
215 13:02 18.06 4 $72.24
214 13:02 18.06 2 $36.12
213 13:02 18.07 1 $18.07
212 13:02 18.07 1 $18.07
211 13:02 18.06 3 $54.18
210 13:02 18.06 6 $108.36
209 13:02 18.06 9 $162.54
208 13:02 18.06 2 $36.12
207 13:02 18.06 125 $2,257.50
206 13:02 18.06 10 $180.60
205 13:02 18.06 28 $505.68
204 13:02 18.06 24 $433.44
203 13:02 18.06 6 $108.36
202 13:01 18.07 1 $18.07
201 13:01 18.06 23 $415.38
200 13:01 18.06 11 $198.66
199 13:01 18.06 1 $18.06
198 13:01 18.06 4 $72.24
197 13:01 18.06 74 $1,336.44
196 13:01 18.06 78 $1,408.68
195 13:01 18.07 18 $325.26
194 13:01 18.06 17 $307.02
193 13:01 18.06 18 $325.08
192 13:01 18.06 22 $397.32
191 13:01 18.06 26 $469.56
190 13:01 18.06 3 $54.18
189 13:01 18.06 6 $108.36
188 13:01 18.06 55 $993.30
187 13:01 18.07 16 $289.12
186 13:00 18.06 8 $144.48
185 13:00 18.07 1 $18.07
184 13:00 18.07 1 $18.07
183 13:00 18.07 1 $18.07
182 13:00 18.07 1 $18.07
181 13:00 18.07 1 $18.07
180 13:00 18.07 416 $7,517.12
179 13:00 18.06 14 $252.84
178 13:00 18.06 37 $668.22
177 13:00 18.06 25 $451.50
176 13:00 18.07 1 $18.07
175 13:00 18.07 1 $18.07
174 13:00 18.07 1 $18.07
173 13:00 18.07 1 $18.07
172 13:00 18.07 1 $18.07
171 13:00 18.07 1 $18.07
170 13:00 18.07 4 $72.28
169 13:00 18.07 3 $54.21
168 13:00 18.07 50 $903.50
167 13:00 18.07 4 $72.28
166 13:00 18.07 32 $578.24
165 13:00 18.07 1 $18.07
164 13:00 18.07 1 $18.07
163 13:00 18.07 2 $36.14
162 13:00 18.07 25 $451.75
161 13:00 18.07 78 $1,409.46
160 13:00 18.07 149 $2,692.43
159 13:00 18.07 1 $18.07
158 13:00 18.07 12 $216.84
157 12:59 18.08 103 $1,861.73
156 12:59 18.07 1 $18.07
155 12:59 18.07 6 $108.42
154 12:59 18.07 19 $343.33
153 12:59 18.08 1 $18.08
152 12:59 18.08 1 $18.08
151 12:59 18.08 6 $108.48
150 12:59 18.08 1 $18.08
149 12:59 18.07 5 $90.35
148 12:59 18.08 53 $958.24
147 12:59 18.08 85 $1,536.80
146 12:59 18.08 122 $2,205.76
145 12:59 18.08 9 $162.72
144 12:59 18.08 56 $1,012.48
143 12:59 18.08 59 $1,066.72
142 12:59 18.08 166 $3,001.28
141 12:59 18.06 1 $18.06
140 12:59 18.06 9 $162.54
139 12:59 18.07 1 $18.07
138 12:59 18.05 5 $90.25
137 12:59 18.05 72 $1,299.60
136 12:58 18.07 2 $36.13
135 12:58 18.06 12 $216.72
134 12:58 18.06 23 $415.38
133 12:58 18.06 5 $90.30
132 12:58 18.06 1 $18.06
131 12:58 18.06 24 $433.44
130 12:58 18.06 14 $252.84
129 12:58 18.06 4 $72.24
128 12:58 18.06 15 $270.90
127 12:58 18.06 4 $72.24
126 12:58 18.06 50 $903.00
125 12:58 18.06 40 $722.40
124 12:58 18.06 1 $18.06
123 12:57 18.06 3 $54.18
122 12:57 18.06 23 $415.38
121 12:57 18.06 20 $361.20
120 12:57 18.06 6 $108.36
119 12:57 18.06 38 $686.28
118 12:57 18.07 2 $36.14
117 12:57 18.07 1 $18.07
116 12:57 18.06 5 $90.30
115 12:57 18.06 66 $1,191.96
114 12:57 18.06 73 $1,318.38
113 12:57 18.07 1 $18.07
112 12:57 18.07 1 $18.07
111 12:57 18.07 22 $397.54
110 12:57 18.07 5 $90.35
109 12:57 18.07 23 $415.61
108 12:57 18.07 1 $18.07
107 12:57 18.07 86 $1,554.02
106 12:57 18.07 106 $1,915.42
105 12:57 18.07 47 $849.29
104 12:57 18.07 22 $397.54
103 12:57 18.07 18 $325.26
102 12:57 18.07 68 $1,228.76
101 12:56 18.08 1 $18.08
100 12:56 18.07 2 $36.14
99 12:56 18.07 89 $1,608.23
98 12:56 18.08 56 $1,012.20
97 12:56 18.08 1 $18.08
96 12:56 18.08 1 $18.08
95 12:56 18.08 26 $470.08
94 12:56 18.08 10 $180.80
93 12:56 18.08 15 $271.20
92 12:56 18.08 31 $560.48
91 12:56 18.08 18 $325.44
90 12:56 18.08 1 $18.08
89 12:56 18.08 1 $18.08
88 12:56 18.08 1 $18.08
87 12:56 18.07 16 $289.12
86 12:56 18.08 1 $18.08
85 12:56 18.08 1 $18.08
84 12:56 18.08 1 $18.08
83 12:56 18.08 1 $18.08
82 12:56 18.08 1 $18.08
81 12:56 18.08 1 $18.08
80 12:56 18.08 4 $72.32
79 12:56 18.07 1 $18.07
78 12:56 18.07 1 $18.07
77 12:56 18.07 45 $813.15
76 12:56 18.07 45 $813.15
75 12:56 18.07 12 $216.84
74 12:56 18.07 36 $650.52
73 12:56 18.07 23 $415.61
72 12:56 18.07 1 $18.07
71 12:56 18.07 1 $18.07
70 12:56 18.06 76 $1,372.56
69 12:56 18.06 11 $198.66
68 12:56 18.05 74 $1,335.70
67 12:56 18.05 37 $667.85
66 12:56 18.05 510 $9,205.50
65 12:56 18.05 1 $18.05
64 12:56 18.05 126 $2,274.30
63 12:56 18.05 47 $848.35
62 12:56 18.05 656 $11,840.80
61 12:56 18.05 36 $649.80
60 12:56 18.05 38 $685.90
59 12:56 18.05 23 $415.15
58 12:56 18.05 449 $8,104.45
57 12:56 18.05 10 $180.50
56 12:56 18.05 11 $198.55
55 12:56 18.05 18 $324.90
54 12:56 18.04 2 $36.08
53 12:56 18.04 16 $288.64
52 12:56 18.04 118 $2,128.72
51 12:56 18.05 1 $18.05
50 12:56 18.05 1 $18.05
49 12:56 18.05 1 $18.05
48 12:56 18.05 4 $72.20
47 12:56 18.05 1 $18.05
46 12:56 18.04 60 $1,082.40
45 12:56 18.04 5 $90.20
44 12:56 18.04 1 $18.04
43 12:56 18.04 12 $216.48
42 12:56 18.04 116 $2,092.64
41 12:56 18.04 1 $18.04
40 12:56 18.04 2 $36.08
39 12:56 18.03 1 $18.03
38 12:56 18.03 54 $973.62
37 12:56 18.03 84 $1,514.52
36 12:56 18.03 305 $5,499.15
35 12:56 18.03 220 $3,966.60
34 12:56 18.03 83 $1,496.49
33 12:56 18.03 4 $72.12
32 12:56 18.03 34 $613.02
31 12:56 18.03 57 $1,027.71
30 12:56 18.03 68 $1,225.70
29 12:56 18.03 2 $36.05
28 12:56 18.03 2 $36.05
27 12:56 18.02 3 $54.06
26 12:56 18.03 1 $18.03
25 12:56 18.03 16 $288.48
24 12:56 18.03 26 $468.78
23 12:56 18.03 5 $90.15
22 12:56 18.03 7 $126.21
21 12:55 18.03 28 $504.84
20 12:55 18.03 64 $1,153.92
19 12:55 18.03 2 $36.06
18 12:55 18.03 80 $1,442.40
17 12:55 18.03 27 $486.81
16 12:55 18.03 4 $72.12
15 12:55 18.03 66 $1,189.98
14 12:55 18.03 6 $108.18
13 12:55 18.04 1 $18.04
12 12:55 18.03 26 $468.78
11 12:55 18.03 25 $450.75
10 12:55 18.03 2 $36.06
9 12:55 18.03 1 $18.03
8 12:55 18.03 24 $432.72
7 12:55 18.03 4 $72.12
6 12:55 18.03 1 $18.03
5 12:55 18.03 40 $721.20
4 12:55 18.03 19 $342.57
3 12:54 18.03 4 $72.12
2 12:54 18.03 2 $36.06
1 12:54 18.03 1 $18.03

Latest Worleyparsons Limited news

If you're new to investing or just have a question please call us: 0800 367 227