WOW.ASX

Woolworths Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Woolworths Limited

Woolworths (WOW) is a retailer with primary activities in Supermarkets. WOW's other operations include: BIGW discount department stores; Powerhouse and Tandy; Petrol through the Woolworths/Caltex alliance; and Hotels.

Share price performance

All stock prices and news delayed 20 minutes

08:06 October 23rd 2017 NZDT

25.63 0.1%

25.55 Buy

25.65 Sell

Last 25.63

Open 25.46

High 25.80

Low 25.46

Volume 1,669,061

Turnover $42,765,392

Most recent trades All trades for the day

Time Price Volume Value
16:10 25.63 852 $21,836.76
16:10 25.63 287 $7,355.81
16:10 25.63 24 $615.12
16:10 25.63 1,754 $44,955.02
16:10 25.63 1,920 $49,209.60

Latest Woolworths Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 25.63 852 $21,836.76
999 16:10 25.63 287 $7,355.81
998 16:10 25.63 24 $615.12
997 16:10 25.63 1,754 $44,955.02
996 16:10 25.63 1,920 $49,209.60
995 16:10 25.63 3,321 $85,117.23
994 16:10 25.63 82 $2,101.66
993 16:10 25.63 500 $12,815.00
992 16:10 25.63 1,352 $34,651.76
991 16:10 25.63 351 $8,996.13
990 16:10 25.63 10 $256.30
989 16:10 25.63 498 $12,763.74
988 16:10 25.63 322 $8,252.86
987 16:10 25.63 1,662 $42,597.06
986 16:10 25.63 182 $4,664.66
985 16:10 25.63 3,001 $76,915.63
984 16:10 25.63 4,422 $113,335.86
983 16:10 25.63 2,000 $51,260.00
982 16:10 25.63 700 $17,941.00
981 16:10 25.63 618 $15,839.34
980 16:10 25.63 3,900 $99,957.00
979 16:10 25.63 999 $25,604.37
978 16:10 25.63 892 $22,861.96
977 16:10 25.63 1,163 $29,807.69
976 16:10 25.63 7,908 $202,682.04
975 16:10 25.63 2,979 $76,351.77
974 16:10 25.63 17 $435.71
973 16:10 25.63 1,370 $35,113.10
972 16:10 25.63 13,522 $346,568.86
971 16:10 25.63 355 $9,098.65
970 16:10 25.63 2,966 $76,018.58
969 16:10 25.63 376 $9,636.88
968 16:10 25.63 3,225 $82,656.75
967 16:10 25.63 1,071 $27,449.73
966 16:10 25.63 3,321 $85,117.23
965 16:10 25.63 2,930 $75,095.90
964 16:10 25.63 3,321 $85,117.23
963 16:10 25.63 673 $17,248.99
962 16:10 25.63 1,310 $33,575.30
961 16:10 25.63 4,983 $127,714.29
960 16:10 25.63 31 $794.53
959 16:10 25.63 12,459 $319,324.17
958 16:10 25.63 3,321 $85,117.23
957 16:10 25.63 32,698 $838,049.74
956 16:10 25.63 2,485 $63,690.55
955 16:10 25.63 853 $21,862.39
954 16:10 25.63 3,011 $77,171.93
953 16:10 25.63 2,073 $53,130.99
952 16:10 25.63 579 $14,839.77
951 16:10 25.63 651 $16,685.13
950 16:10 25.63 6 $153.78
949 16:10 25.63 100 $2,563.00
948 16:10 25.63 100 $2,563.00
947 16:10 25.63 1,446 $37,060.98
946 16:10 25.63 2,688 $68,893.44
945 16:10 25.63 2,494 $63,921.22
944 16:10 25.63 1,147 $29,397.61
943 16:10 25.63 1,635 $41,905.05
942 16:10 25.63 458 $11,738.54
941 16:10 25.63 2,600 $66,638.00
940 16:10 25.63 282 $7,227.66
939 16:10 25.63 789 $20,222.07
938 16:10 25.63 1,120 $28,705.60
937 16:10 25.63 4,358 $111,695.54
936 16:10 25.63 41 $1,050.83
935 16:10 25.63 758 $19,427.54
934 16:10 25.63 8,843 $226,646.09
933 16:10 25.63 2,499 $64,049.37
932 16:10 25.63 3,237 $82,964.31
931 16:10 25.63 6,173 $158,213.99
930 16:10 25.63 8,541 $218,905.83
929 16:10 25.63 127 $3,255.01
928 16:10 25.63 246 $6,304.98
927 16:10 25.63 9,469 $242,690.47
926 16:10 25.63 4,106 $105,236.78
925 16:10 25.63 1,674 $42,904.62
924 16:10 25.63 191 $4,895.33
923 16:10 25.63 2,551 $65,382.13
922 16:10 25.63 55 $1,409.65
921 16:10 25.63 42 $1,076.46
920 16:10 25.63 1,147 $29,397.61
919 16:10 25.63 252 $6,458.76
918 16:10 25.63 800 $20,504.00
917 16:10 25.63 91 $2,332.33
916 16:10 25.63 138 $3,536.94
915 16:10 25.63 336 $8,611.68
914 16:10 25.63 3,403 $87,218.89
913 16:10 25.63 12,890 $330,370.70
912 16:10 25.63 787 $20,170.81
911 16:10 25.63 360 $9,226.80
910 16:10 25.63 16,759 $429,533.17
909 16:10 25.63 33 $845.79
908 16:10 25.63 13 $333.19
907 16:10 25.63 271 $6,945.73
906 16:10 25.63 2 $51.26
905 16:10 25.63 3,081 $78,966.03
904 16:10 25.63 4,400 $112,772.00
903 16:10 25.63 2,546 $65,253.98
902 16:10 25.63 876 $22,451.88
901 16:10 25.63 806 $20,657.78
900 16:10 25.63 1,500 $38,445.00
899 16:10 25.63 6,238 $159,879.94
898 16:10 25.63 1,474 $37,778.62
897 16:10 25.63 454 $11,636.02
896 16:10 25.63 1,177 $30,166.51
895 16:10 25.63 8,786 $225,185.18
894 16:10 25.63 11,377 $291,592.51
893 16:10 25.63 530 $13,583.90
892 16:10 25.63 6,868 $176,026.84
891 16:10 25.63 749 $19,196.87
890 16:10 25.63 7,867 $201,631.21
889 16:10 25.63 1 $25.63
888 16:10 25.63 550 $14,096.50
887 16:10 25.63 12,178 $312,122.14
886 16:10 25.63 4,069 $104,288.47
885 16:10 25.63 1,132 $29,013.16
884 16:10 25.63 45 $1,153.35
883 16:10 25.63 547 $14,019.61
882 16:10 25.63 6,653 $170,516.39
881 16:10 25.63 736 $18,863.68
880 16:10 25.63 2,953 $75,685.39
879 16:10 25.63 4 $102.52
878 16:10 25.63 481 $12,328.03
877 16:10 25.63 2,358 $60,435.54
876 16:10 25.63 4,062 $104,109.06
875 16:10 25.63 1,561 $40,008.43
874 16:10 25.63 9,863 $252,788.69
873 16:10 25.63 260 $6,663.80
872 16:10 25.63 278 $7,125.14
871 16:10 25.63 8 $205.04
870 16:10 25.63 2,990 $76,633.70
869 15:59 25.58 7 $179.06
868 15:59 25.56 2 $51.12
867 15:59 25.56 10 $255.60
866 15:59 25.56 1 $25.56
865 15:59 25.56 35 $894.60
864 15:59 25.56 39 $996.84
863 15:59 25.57 52 $1,329.64
862 15:59 25.58 924 $23,635.92
861 15:59 25.58 49 $1,253.42
860 15:59 25.58 380 $9,720.40
859 15:59 25.57 72 $1,841.04
858 15:59 25.57 40 $1,022.80
857 15:59 25.57 2 $51.14
856 15:59 25.57 380 $9,716.60
855 15:59 25.56 8 $204.48
854 15:59 25.56 57 $1,456.92
853 15:59 25.56 156 $3,987.36
852 15:59 25.56 60 $1,533.60
851 15:59 25.56 7 $178.92
850 15:59 25.56 45 $1,150.20
849 15:59 25.57 143 $3,656.51
848 15:59 25.57 30 $767.10
847 15:59 25.57 335 $8,565.95
846 15:59 25.57 87 $2,224.59
845 15:59 25.57 156 $3,988.92
844 15:59 25.57 1,000 $25,570.00
843 15:59 25.57 618 $15,802.26
842 15:59 25.57 664 $16,978.48
841 15:59 25.57 331 $8,463.67
840 15:59 25.57 104 $2,659.28
839 15:59 25.57 457 $11,685.49
838 15:59 25.57 23 $588.11
837 15:59 25.57 521 $13,321.97
836 15:59 25.58 271 $6,932.18
835 15:59 25.57 498 $12,733.86
834 15:59 25.57 279 $7,134.03
833 15:59 25.57 925 $23,652.25
832 15:59 25.57 2,361 $60,370.77
831 15:59 25.57 8 $204.56
830 15:59 25.57 240 $6,136.80
829 15:59 25.57 28 $715.96
828 15:59 25.57 1,888 $48,276.16
827 15:59 25.57 748 $19,126.36
826 15:59 25.58 176 $4,501.20
825 15:59 25.58 1 $25.58
824 15:59 25.58 58 $1,483.35
823 15:59 25.58 72 $1,841.40
822 15:59 25.58 76 $1,944.08
821 15:59 25.59 156 $3,992.04
820 15:59 25.58 72 $1,841.76
819 15:59 25.58 43 $1,099.94
818 15:59 25.58 3 $76.74
817 15:59 25.58 20 $511.60
816 15:59 25.58 5 $127.90
815 15:59 25.58 5 $127.90
814 15:59 25.58 1 $25.58
813 15:59 25.58 34 $869.72
812 15:59 25.58 58 $1,483.64
811 15:59 25.58 89 $2,276.18
810 15:59 25.58 5 $127.90
809 15:59 25.58 12 $306.96
808 15:59 25.58 58 $1,483.64
807 15:59 25.58 40 $1,023.00
806 15:59 25.58 15 $383.70
805 15:59 25.58 325 $8,311.88
804 15:59 25.58 26 $664.95
803 15:59 25.58 12 $306.96
802 15:59 25.57 800 $20,456.00
801 15:59 25.58 28 $716.10
800 15:59 25.58 39 $997.43
799 15:59 25.58 7 $179.06
798 15:59 25.57 77 $1,968.89
797 15:58 25.58 68 $1,739.44
796 15:58 25.58 733 $18,746.48
795 15:58 25.58 54 $1,381.05
794 15:58 25.57 47 $1,201.79
793 15:58 25.58 305 $7,800.38
792 15:58 25.58 11 $281.38
791 15:58 25.58 75 $1,918.13
790 15:58 25.58 8 $204.64
789 15:58 25.58 32 $818.56
788 15:58 25.58 10 $255.80
787 15:58 25.58 15 $383.70
786 15:58 25.58 5 $127.90
785 15:58 25.58 117 $2,992.28
784 15:58 25.57 58 $1,483.06
783 15:58 25.58 19 $485.93
782 15:58 25.58 29 $741.68
781 15:58 25.58 7 $179.06
780 15:58 25.58 176 $4,501.20
779 15:58 25.57 9 $230.13
778 15:58 25.58 694 $17,749.05
777 15:58 25.57 76 $1,943.32
776 15:58 25.57 79 $2,020.03
775 15:58 25.58 29 $741.82
774 15:58 25.58 49 $1,253.42
773 15:58 25.58 2 $51.16
772 15:58 25.58 6 $153.48
771 15:58 25.58 30 $767.40
770 15:58 25.58 16 $409.28
769 15:58 25.58 10 $255.80
768 15:58 25.58 15 $383.70
767 15:58 25.58 2 $51.16
766 15:58 25.58 16 $409.28
765 15:57 25.58 52 $1,329.90
764 15:57 25.57 44 $1,125.08
763 15:57 25.58 7 $179.03
762 15:57 25.58 387 $9,897.53
761 15:57 25.58 43 $1,099.73
760 15:57 25.58 17 $434.86
759 15:57 25.58 2 $51.16
758 15:57 25.58 68 $1,739.44
757 15:57 25.58 32 $818.56
756 15:57 25.58 93 $2,378.94
755 15:57 25.58 21 $537.18
754 15:57 25.58 30 $767.25
753 15:57 25.57 62 $1,585.34
752 15:57 25.57 33 $843.81
751 15:57 25.57 24 $613.68
750 15:57 25.57 1 $25.57
749 15:57 25.58 176 $4,501.20
748 15:57 25.57 41 $1,048.37
747 15:57 25.58 52 $1,329.90
746 15:57 25.57 9 $230.13
745 15:57 25.58 214 $5,473.05
744 15:57 25.58 65 $1,662.38
743 15:57 25.58 33 $844.14
742 15:57 25.58 7 $179.06
741 15:57 25.58 11 $281.38
740 15:57 25.58 30 $767.40
739 15:57 25.58 65 $1,662.70
738 15:57 25.58 157 $4,016.06
737 15:57 25.58 436 $11,150.70
736 15:57 25.58 24 $613.92
735 15:57 25.58 8 $204.64
734 15:57 25.58 1 $25.58
733 15:57 25.58 41 $1,048.78
732 15:57 25.58 64 $1,637.12
731 15:57 25.58 555 $14,194.13
730 15:56 25.58 7 $179.03
729 15:56 25.57 50 $1,278.50
728 15:56 25.58 89 $2,276.18
727 15:56 25.58 111 $2,838.83
726 15:56 25.58 100 $2,558.00
725 15:56 25.58 14 $358.12
724 15:56 25.58 22 $562.76
723 15:56 25.58 66 $1,688.28
722 15:56 25.58 1 $25.58
721 15:56 25.58 61 $1,560.38
720 15:56 25.58 44 $1,125.52
719 15:56 25.58 151 $3,862.58
718 15:56 25.58 95 $2,430.10
717 15:56 25.58 28 $716.10
716 15:56 25.57 100 $2,557.00
715 15:56 25.57 47 $1,201.79
714 15:56 25.57 55 $1,406.35
713 15:56 25.58 176 $4,501.20
712 15:56 25.58 43 $1,099.73
711 15:56 25.57 50 $1,278.50
710 15:56 25.58 113 $2,890.54
709 15:56 25.58 8 $204.64
708 15:56 25.58 3 $76.74
707 15:56 25.58 103 $2,634.74
706 15:56 25.58 7 $179.03
705 15:56 25.58 52 $1,329.90
704 15:56 25.58 108 $2,762.64
703 15:56 25.58 134 $3,427.72
702 15:56 25.58 6 $153.48
701 15:56 25.58 1 $25.58
700 15:56 25.58 2 $51.15
699 15:56 25.58 28 $716.10
698 15:56 25.57 61 $1,559.77
697 15:55 25.58 3 $76.73
696 15:55 25.58 47 $1,202.03
695 15:55 25.58 35 $895.13
694 15:55 25.58 360 $9,207.00
693 15:55 25.58 190 $4,860.20
692 15:55 25.58 30 $767.40
691 15:55 25.58 1 $25.58
690 15:55 25.58 48 $1,227.84
689 15:55 25.58 6 $153.48
688 15:55 25.58 74 $1,892.92
687 15:55 25.58 72 $1,841.76
686 15:55 25.58 146 $3,734.68
685 15:55 25.58 3 $76.74
684 15:55 25.58 139 $3,555.62
683 15:55 25.58 146 $3,734.68
682 15:55 25.58 52 $1,329.90
681 15:55 25.57 39 $997.23
680 15:55 25.58 2 $51.15
679 15:55 25.58 2 $51.15
678 15:55 25.58 5 $127.88
677 15:55 25.58 177 $4,526.78
676 15:55 25.58 28 $716.10
675 15:55 25.57 49 $1,252.93
674 15:55 25.58 27 $690.53
673 15:55 25.58 90 $2,301.75
672 15:55 25.58 139 $3,554.93
671 15:55 25.57 55 $1,406.35
670 15:55 25.58 1,174 $30,025.05
669 15:54 25.58 300 $7,674.00
668 15:54 25.58 300 $7,674.00
667 15:54 25.58 52 $1,329.90
666 15:54 25.57 1 $25.57
665 15:54 25.57 48 $1,227.36
664 15:54 25.57 3 $76.71
663 15:54 25.58 28 $716.10
662 15:54 25.57 61 $1,559.77
661 15:54 25.58 182 $4,654.65
660 15:54 25.58 200 $5,115.00
659 15:54 25.58 100 $2,558.00
658 15:54 25.58 63 $1,611.23
657 15:54 25.57 100 $2,557.00
656 15:54 25.57 310 $7,926.70
655 15:54 25.57 60 $1,534.20
654 15:54 25.57 350 $8,949.50
653 15:54 25.57 100 $2,557.00
652 15:54 25.58 413 $10,564.54
651 15:54 25.58 205 $5,243.90
650 15:54 25.58 100 $2,558.00
649 15:54 25.58 100 $2,558.00
648 15:54 25.58 330 $8,441.40
647 15:54 25.57 100 $2,557.00
646 15:54 25.57 100 $2,557.00
645 15:54 25.57 360 $9,205.20
644 15:54 25.57 280 $7,159.60
643 15:54 25.57 300 $7,671.00
642 15:54 25.56 125 $3,195.00
641 15:54 25.56 100 $2,556.00
640 15:54 25.56 100 $2,556.00
639 15:54 25.56 20 $511.20
638 15:54 25.56 422 $10,786.32
637 15:54 25.56 735 $18,786.60
636 15:54 25.57 360 $9,205.20
635 15:54 25.57 62 $1,585.34
634 15:54 25.57 41 $1,048.37
633 15:54 25.57 34 $869.38
632 15:54 25.57 20 $511.40
631 15:54 25.57 27,529 $703,916.53
630 15:54 25.57 62 $1,585.34
629 15:54 25.57 24 $613.68
628 15:54 25.57 74 $1,892.18
627 15:54 25.57 500 $12,785.00
626 15:54 25.57 500 $12,785.00
625 15:54 25.57 500 $12,785.00
624 15:54 25.57 500 $12,785.00
623 15:54 25.57 476 $12,171.32
622 15:54 25.57 360 $9,205.20
621 15:54 25.57 500 $12,785.00
620 15:54 25.57 42 $1,073.94
619 15:54 25.57 1,500 $38,355.00
618 15:54 25.57 3,229 $82,565.53
617 15:54 25.57 6,051 $154,724.07
616 15:54 25.57 403 $10,304.71
615 15:54 25.57 451 $11,532.07
614 15:54 25.57 205 $5,241.85
613 15:54 25.57 93 $2,378.01
612 15:54 25.57 441 $11,276.37
611 15:54 25.57 8 $204.56
610 15:54 25.57 735 $18,793.95
609 15:54 25.57 100 $2,557.00
608 15:54 25.57 1,242 $31,757.94
607 15:54 25.57 150 $3,835.50
606 15:54 25.57 100 $2,557.00
605 15:54 25.56 42 $1,073.52
604 15:54 25.56 55 $1,405.80
603 15:54 25.56 3 $76.68
602 15:54 25.56 204 $5,214.24
601 15:54 25.56 43 $1,099.08
600 15:54 25.56 250 $6,390.00
599 15:54 25.56 1,424 $36,397.44
598 15:53 25.56 30 $766.80
597 15:53 25.56 12 $306.66
596 15:53 25.56 26 $664.43
595 15:53 25.56 11 $281.11
594 15:53 25.56 7 $178.92
593 15:53 25.56 56 $1,431.36
592 15:53 25.56 17 $434.44
591 15:53 25.56 343 $8,767.08
590 15:53 25.56 240 $6,134.40
589 15:53 25.56 123 $3,143.88
588 15:53 25.56 45 $1,150.20
587 15:53 25.56 46 $1,175.76
586 15:53 25.56 49 $1,252.44
585 15:53 25.56 1,008 $25,764.48
584 15:53 25.56 704 $17,994.24
583 15:53 25.56 31 $792.36
582 15:53 25.56 153 $3,910.68
581 15:53 25.57 54 $1,380.51
580 15:53 25.56 7 $178.92
579 15:53 25.56 2,306 $58,941.36
578 15:53 25.56 14 $357.84
577 15:53 25.56 493 $12,601.08
576 15:53 25.56 2 $51.12
575 15:53 25.56 2 $51.12
574 15:53 25.56 7 $178.92
573 15:53 25.56 4 $102.24
572 15:53 25.56 37 $945.72
571 15:53 25.56 32 $817.92
570 15:53 25.56 100 $2,556.00
569 15:53 25.56 451 $11,527.56
568 15:53 25.56 100 $2,556.00
567 15:53 25.56 112 $2,862.72
566 15:53 25.56 61 $1,559.16
565 15:53 25.56 239 $6,108.84
564 15:53 25.56 1 $25.56
563 15:53 25.56 885 $22,620.60
562 15:53 25.56 174 $4,447.44
561 15:53 25.56 3 $76.68
560 15:53 25.56 35 $894.60
559 15:53 25.56 735 $18,786.60
558 15:53 25.56 10 $255.60
557 15:53 25.56 7 $178.92
556 15:53 25.56 23 $587.88
555 15:53 25.56 69 $1,763.64
554 15:53 25.56 53 $1,354.68
553 15:53 25.56 173 $4,421.02
552 15:53 25.56 79 $2,019.24
551 15:53 25.56 4 $102.22
550 15:53 25.56 43 $1,098.87
549 15:53 25.56 6 $153.33
548 15:53 25.56 28 $715.68
547 15:53 25.56 7 $178.92
546 15:53 25.56 69 $1,763.30
545 15:53 25.56 4,592 $117,348.56
544 15:53 25.56 52 $1,329.12
543 15:53 25.56 27 $690.12
542 15:53 25.56 13 $332.28
541 15:53 25.56 5 $127.78
540 15:53 25.56 21 $536.66
539 15:52 25.55 78 $1,992.90
538 15:52 25.55 248 $6,336.40
537 15:52 25.56 202 $5,162.11
536 15:52 25.56 23 $587.88
535 15:52 25.56 308 $7,872.48
534 15:52 25.56 1 $25.56
533 15:52 25.56 833 $21,291.48
532 15:52 25.56 344 $8,792.64
531 15:52 25.56 500 $12,777.50
530 15:52 25.56 4,362 $111,470.91
529 15:52 25.56 24 $613.44
528 15:52 25.56 476 $12,166.56
527 15:52 25.56 179 $4,575.24
526 15:52 25.56 45 $1,150.20
525 15:52 25.56 28 $715.68
524 15:52 25.56 7 $178.92
523 15:52 25.56 4 $102.22
522 15:52 25.56 57 $1,456.64
521 15:51 25.56 39 $996.84
520 15:51 25.56 111 $2,837.16
519 15:51 25.56 49 $1,252.20
518 15:51 25.56 28 $715.68
517 15:51 25.56 49 $1,252.20
516 15:51 25.56 49 $1,252.20
515 15:51 25.56 6 $153.36
514 15:51 25.56 1 $25.56
513 15:51 25.56 49 $1,252.20
512 15:51 25.56 49 $1,252.20
511 15:51 25.56 48 $1,226.64
510 15:51 25.56 71 $1,814.41
509 15:51 25.56 256 $6,542.08
508 15:51 25.56 28 $715.54
507 15:51 25.55 48 $1,226.40
506 15:51 25.55 48 $1,226.40
505 15:51 25.55 48 $1,226.40
504 15:51 25.56 52 $1,328.86
503 15:51 25.55 48 $1,226.40
502 15:51 25.56 176 $4,497.68
501 15:51 25.55 53 $1,354.15
500 15:51 25.55 53 $1,354.15
499 15:51 25.55 53 $1,354.15
498 15:51 25.55 53 $1,354.15
497 15:51 25.55 53 $1,354.15
496 15:51 25.55 53 $1,354.15
495 15:51 25.56 70 $1,789.20
494 15:51 25.56 3 $76.68
493 15:51 25.56 3 $76.68
492 15:51 25.56 100 $2,556.00
491 15:51 25.56 486 $12,422.16
490 15:51 25.56 75 $1,917.00
489 15:51 25.56 256 $6,542.08
488 15:51 25.55 53 $1,354.15
487 15:51 25.56 3,643 $93,096.87
486 15:51 25.56 53 $1,354.42
485 15:51 25.56 53 $1,354.42
484 15:51 25.56 53 $1,354.42
483 15:51 25.56 16 $408.96
482 15:51 25.56 13 $332.28
481 15:51 25.56 7 $178.92
480 15:51 25.56 53 $1,354.42
479 15:51 25.56 53 $1,354.42
478 15:51 25.56 56 $1,431.08
477 15:51 25.56 56 $1,431.08
476 15:51 25.56 56 $1,431.08
475 15:51 25.56 56 $1,431.08
474 15:51 25.56 56 $1,431.08
473 15:51 25.56 56 $1,431.08
472 15:51 25.56 100 $2,556.00
471 15:51 25.56 100 $2,556.00
470 15:51 25.56 480 $12,268.80
469 15:51 25.56 60 $1,533.60
468 15:51 25.56 157 $4,012.92
467 15:51 25.56 334 $8,537.04
466 15:51 25.56 56 $1,431.08
465 15:51 25.55 56 $1,430.80
464 15:51 25.55 56 $1,430.80
463 15:51 25.55 56 $1,430.80
462 15:51 25.55 56 $1,430.80
461 15:51 25.55 56 $1,430.80
460 15:51 25.55 57 $1,456.35
459 15:51 25.56 100 $2,556.00
458 15:51 25.56 28 $715.68
457 15:51 25.56 309 $7,898.04
456 15:51 25.56 35 $894.60
455 15:51 25.56 447 $11,425.32
454 15:51 25.56 57 $1,456.92
453 15:51 25.56 100 $2,556.00
452 15:51 25.56 43 $1,099.08
451 15:51 25.57 100 $2,557.00
450 15:51 25.56 72 $1,840.32
449 15:51 25.56 436 $11,144.16
448 15:51 25.56 810 $20,703.60
447 15:51 25.56 164 $4,191.84
446 15:51 25.56 9 $230.04
445 15:51 25.56 731 $18,684.36
444 15:51 25.56 69 $1,763.64
443 15:51 25.56 96 $2,453.76
442 15:51 25.56 251 $6,415.56
441 15:51 25.56 479 $12,243.24
440 15:50 25.56 7 $178.92
439 15:50 25.55 2 $51.10
438 15:50 25.55 1 $25.55
437 15:50 25.56 261 $6,671.16
436 15:50 25.55 7 $178.85
435 15:50 25.55 3 $76.65
434 15:50 25.55 11 $281.05
433 15:50 25.55 3 $76.65
432 15:50 25.55 120 $3,066.00
431 15:50 25.55 334 $8,533.70
430 15:50 25.55 30 $766.35
429 15:50 25.55 68 $1,737.06
428 15:50 25.55 53 $1,354.15
427 15:50 25.55 100 $2,555.00
426 15:50 25.55 201 $5,135.55
425 15:50 25.55 286 $7,307.30
424 15:50 25.55 100 $2,555.00
423 15:50 25.55 57 $1,456.35
422 15:50 25.55 33 $843.15
421 15:50 25.55 15 $383.25
420 15:50 25.55 1 $25.55
419 15:50 25.55 64 $1,635.20
418 15:50 25.55 515 $13,155.68
417 15:50 25.55 2,485 $63,479.33
416 15:50 25.55 2,030 $51,856.35
415 15:50 25.54 133 $3,396.82
414 15:50 25.54 5 $127.70
413 15:50 25.54 7 $178.78
412 15:50 25.54 17 $434.18
411 15:50 25.54 16 $408.64
410 15:50 25.54 100 $2,554.00
409 15:50 25.54 100 $2,554.00
408 15:50 25.54 26 $664.04
407 15:50 25.54 28 $715.12
406 15:50 25.54 50 $1,277.00
405 15:50 25.54 190 $4,852.60
404 15:50 25.54 610 $15,579.40
403 15:50 25.54 438 $11,186.52
402 15:50 25.55 556 $14,203.02
401 15:50 25.55 270 $6,897.15
400 15:50 25.55 144 $3,678.48
399 15:50 25.55 51 $1,302.80
398 15:50 25.55 5 $127.75
397 15:50 25.55 88 $2,248.40
396 15:50 25.55 112 $2,861.60
395 15:50 25.55 52 $1,328.60
394 15:50 25.55 265 $6,770.75
393 15:50 25.55 40 $1,022.00
392 15:50 25.55 1 $25.55
391 15:50 25.55 3 $76.65
390 15:50 25.55 30 $766.50
389 15:50 25.55 51 $1,303.05
388 15:50 25.55 6 $153.30
387 15:50 25.55 64 $1,634.88
386 15:49 25.55 307 $7,843.85
385 15:49 25.55 897 $22,918.35
384 15:49 25.55 7 $178.85
383 15:49 25.55 241 $6,157.55
382 15:49 25.55 18 $459.90
381 15:49 25.55 273 $6,975.15
380 15:49 25.55 4 $102.20
379 15:49 25.55 52 $1,328.60
378 15:49 25.55 11 $281.05
377 15:49 25.55 2 $51.10
376 15:49 25.55 45 $1,149.75
375 15:49 25.55 7 $178.85
374 15:49 25.55 2 $51.10
373 15:49 25.55 1,174 $29,995.70
372 15:49 25.55 12 $306.60
371 15:49 25.55 21 $536.55
370 15:49 25.55 26 $664.30
369 15:49 25.55 12 $306.60
368 15:49 25.55 459 $11,727.45
367 15:49 25.55 42 $1,073.10
366 15:49 25.55 6 $153.30
365 15:49 25.55 28 $715.40
364 15:49 25.55 28 $715.40
363 15:49 25.55 166 $4,241.30
362 15:49 25.55 229 $5,850.95
361 15:49 25.55 36 $919.80
360 15:49 25.55 88 $2,248.40
359 15:49 25.55 21 $536.55
358 15:49 25.55 100 $2,555.00
357 15:49 25.55 587 $14,997.85
356 15:49 25.55 300 $7,665.00
355 15:49 25.55 5 $127.75
354 15:49 25.55 400 $10,220.00
353 15:49 25.55 115 $2,938.25
352 15:49 25.55 647 $16,530.85
351 15:49 25.55 1,500 $38,325.00
350 15:49 25.55 71 $1,814.05
349 15:49 25.55 47 $1,200.85
348 15:49 25.55 145 $3,704.75
347 15:49 25.55 7 $178.85
346 15:49 25.55 544 $13,899.20
345 15:49 25.55 155 $3,960.25
344 15:49 25.55 5 $127.75
343 15:49 25.55 736 $18,804.80
342 15:49 25.55 2 $51.10
341 15:49 25.55 8 $204.40
340 15:49 25.55 27 $689.85
339 15:49 25.55 15 $383.25
338 15:49 25.55 18 $459.90
337 15:49 25.55 75 $1,916.25
336 15:49 25.55 400 $10,220.00
335 15:49 25.55 200 $5,110.00
334 15:49 25.55 27 $689.85
333 15:49 25.55 145 $3,704.75
332 15:49 25.56 111 $2,836.61
331 15:49 25.56 104 $2,658.24
330 15:49 25.56 34 $869.04
329 15:49 25.56 115 $2,939.40
328 15:49 25.56 7 $178.92
327 15:49 25.56 50 $1,278.00
326 15:49 25.56 4 $102.22
325 15:49 25.56 36 $920.16
324 15:49 25.56 169 $4,319.64
323 15:49 25.56 8 $204.48
322 15:49 25.56 40 $1,022.40
321 15:49 25.56 4 $102.24
320 15:48 25.56 101 $2,581.56
319 15:48 25.56 286 $7,310.16
318 15:48 25.56 92 $2,351.06
317 15:48 25.56 82 $2,095.51
316 15:48 25.56 113 $2,887.72
315 15:48 25.56 38 $971.28
314 15:48 25.56 9 $230.04
313 15:48 25.56 180 $4,600.80
312 15:48 25.56 26 $664.43
311 15:48 25.56 63 $1,609.97
310 15:48 25.56 590 $15,080.40
309 15:48 25.56 55 $1,405.80
308 15:48 25.56 39 $996.84
307 15:48 25.56 14 $357.84
306 15:47 25.55 66 $1,686.30
305 15:47 25.56 809 $20,674.00
304 15:47 25.56 109 $2,785.50
303 15:47 25.56 47 $1,201.09
302 15:47 25.56 71 $1,814.76
301 15:47 25.56 129 $3,297.24
300 15:47 25.56 88 $2,249.28
299 15:47 25.56 47 $1,201.32
298 15:47 25.56 2 $51.12
297 15:47 25.56 2 $51.12
296 15:47 25.56 1 $25.56
295 15:47 25.56 226 $5,776.56
294 15:47 25.56 1 $25.56
293 15:47 25.56 123 $3,143.88
292 15:47 25.56 10 $255.60
291 15:47 25.56 10 $255.60
290 15:47 25.56 43 $1,099.08
289 15:47 25.56 13 $332.28
288 15:47 25.56 24 $613.44
287 15:47 25.56 30 $766.80
286 15:47 25.56 90 $2,300.40
285 15:47 25.56 100 $2,556.00
284 15:47 25.56 18 $460.08
283 15:47 25.56 3 $76.68
282 15:47 25.56 8 $204.48
281 15:47 25.56 4 $102.24
280 15:47 25.56 2 $51.12
279 15:47 25.56 5 $127.80
278 15:47 25.56 1 $25.56
277 15:47 25.56 153 $3,910.68
276 15:47 25.56 246 $6,287.76
275 15:47 25.56 7 $178.92
274 15:47 25.56 30 $766.80
273 15:47 25.56 333 $8,511.48
272 15:47 25.56 45 $1,150.20
271 15:47 25.56 180 $4,600.80
270 15:47 25.56 35 $894.60
269 15:47 25.56 43 $1,099.08
268 15:47 25.56 52 $1,329.12
267 15:47 25.56 180 $4,600.80
266 15:47 25.56 103 $2,632.68
265 15:46 25.56 30 $766.80
264 15:46 25.56 164 $4,191.84
263 15:46 25.56 63 $1,610.28
262 15:46 25.56 149 $3,808.44
261 15:46 25.56 2 $51.12
260 15:46 25.56 46 $1,175.76
259 15:46 25.56 95 $2,427.73
258 15:46 25.56 97 $2,479.32
257 15:46 25.56 53 $1,354.68
256 15:46 25.56 6 $153.36
255 15:46 25.56 184 $4,703.04
254 15:46 25.56 12 $306.72
253 15:46 25.56 31 $792.36
252 15:46 25.56 177 $4,524.12
251 15:46 25.56 5 $127.80
250 15:46 25.56 104 $2,658.24
249 15:46 25.56 49 $1,252.44
248 15:46 25.56 81 $2,070.36
247 15:46 25.56 1 $25.56
246 15:46 25.56 3 $76.68
245 15:46 25.56 62 $1,584.72
244 15:46 25.56 8 $204.48
243 15:46 25.56 7 $178.92
242 15:46 25.56 3 $76.68
241 15:46 25.56 80 $2,044.80
240 15:46 25.56 3 $76.68
239 15:46 25.56 45 $1,150.20
238 15:45 25.56 3 $76.67
237 15:45 25.56 50 $1,278.00
236 15:45 25.56 2 $51.12
235 15:45 25.56 22 $562.32
234 15:45 25.56 167 $4,268.52
233 15:45 25.56 13 $332.28
232 15:45 25.56 5 $127.80
231 15:45 25.56 49 $1,252.44
230 15:45 25.56 71 $1,814.41
229 15:45 25.56 39 $996.84
228 15:45 25.56 60 $1,533.30
227 15:44 25.56 3 $76.67
226 15:44 25.56 33 $843.32
225 15:44 25.56 63 $1,609.97
224 15:44 25.56 304 $7,770.24
223 15:44 25.56 52 $1,329.12
222 15:44 25.56 193 $4,933.08
221 15:44 25.56 41 $1,047.96
220 15:44 25.55 121 $3,091.55
219 15:44 25.55 199 $5,084.45
218 15:44 25.55 79 $2,018.45
217 15:44 25.55 790 $20,184.50
216 15:44 25.55 3 $76.65
215 15:44 25.55 33 $843.15
214 15:44 25.55 10 $255.50
213 15:44 25.55 67 $1,711.85
212 15:44 25.55 156 $3,985.80
211 15:44 25.55 69 $1,762.95
210 15:44 25.55 198 $5,058.90
209 15:44 25.55 275 $7,026.25
208 15:44 25.56 35 $894.60
207 15:44 25.56 112 $2,862.72
206 15:44 25.56 69 $1,763.64
205 15:44 25.56 36 $920.16
204 15:44 25.56 112 $2,862.72
203 15:43 25.56 98 $2,504.88
202 15:43 25.56 1 $25.56
201 15:43 25.56 94 $2,402.64
200 15:43 25.56 19 $485.64
199 15:43 25.56 193 $4,933.08
198 15:43 25.56 15 $383.40
197 15:43 25.56 1 $25.56
196 15:43 25.56 14 $357.84
195 15:43 25.56 39 $996.84
194 15:43 25.56 65 $1,661.40
193 15:43 25.56 22 $562.32
192 15:43 25.56 25 $639.00
191 15:43 25.56 316 $8,076.96
190 15:42 25.56 288 $7,361.28
189 15:42 25.56 140 $3,578.40
188 15:42 25.56 1 $25.56
187 15:42 25.56 4 $102.24
186 15:42 25.56 52 $1,329.12
185 15:42 25.56 586 $14,978.16
184 15:42 25.56 3 $76.68
183 15:42 25.56 4 $102.24
182 15:42 25.56 7 $178.92
181 15:42 25.56 32 $817.92
180 15:42 25.56 14 $357.84
179 15:42 25.56 11 $281.16
178 15:42 25.56 61 $1,559.16
177 15:42 25.56 59 $1,508.04
176 15:42 25.56 18 $460.08
175 15:42 25.56 105 $2,683.80
174 15:42 25.56 202 $5,163.12
173 15:42 25.56 625 $15,975.00
172 15:42 25.56 3 $76.68
171 15:42 25.56 122 $3,118.32
170 15:42 25.56 79 $2,019.24
169 15:42 25.56 400 $10,224.00
168 15:42 25.56 2 $51.12
167 15:42 25.56 7 $178.92
166 15:42 25.56 34 $869.04
165 15:42 25.56 100 $2,556.00
164 15:42 25.56 451 $11,527.56
163 15:42 25.56 50 $1,278.00
162 15:42 25.56 3 $76.68
161 15:42 25.56 33 $843.48
160 15:42 25.56 49 $1,252.44
159 15:42 25.56 58 $1,482.48
158 15:42 25.56 1 $25.56
157 15:42 25.56 186 $4,754.16
156 15:42 25.56 20 $511.20
155 15:42 25.56 138 $3,527.28
154 15:42 25.56 1 $25.56
153 15:42 25.56 112 $2,862.72
152 15:42 25.56 124 $3,169.44
151 15:42 25.56 30 $766.80
150 15:42 25.56 245 $6,262.20
149 15:42 25.56 6 $153.36
148 15:42 25.56 32 $817.92
147 15:42 25.56 13 $332.28
146 15:42 25.56 56 $1,431.36
145 15:42 25.56 1,357 $34,684.92
144 15:42 25.56 246 $6,287.76
143 15:42 25.56 191 $4,881.96
142 15:42 25.56 123 $3,143.88
141 15:42 25.56 1 $25.56
140 15:42 25.56 3 $76.68
139 15:42 25.56 47 $1,201.32
138 15:42 25.56 246 $6,287.76
137 15:42 25.56 91 $2,325.96
136 15:42 25.56 128 $3,271.68
135 15:42 25.56 70 $1,788.85
134 15:42 25.56 65 $1,661.08
133 15:42 25.55 85 $2,171.75
132 15:41 25.55 58 $1,481.90
131 15:41 25.56 69 $1,763.30
130 15:41 25.56 27 $690.12
129 15:41 25.56 11 $281.16
128 15:41 25.56 12 $306.72
127 15:41 25.56 100 $2,556.00
126 15:41 25.56 124 $3,169.44
125 15:41 25.56 200 $5,112.00
124 15:41 25.56 317 $8,102.52
123 15:41 25.56 710 $18,147.60
122 15:41 25.56 55 $1,405.80
121 15:41 25.56 100 $2,556.00
120 15:41 25.56 418 $10,684.08
119 15:41 25.56 1 $25.56
118 15:41 25.56 73 $1,865.88
117 15:41 25.56 150 $3,834.00
116 15:41 25.56 65 $1,661.40
115 15:41 25.56 32 $817.92
114 15:41 25.56 461 $11,783.16
113 15:41 25.56 2 $51.12
112 15:41 25.56 7 $178.92
111 15:41 25.56 700 $17,892.00
110 15:41 25.56 94 $2,402.64
109 15:41 25.56 8 $204.48
108 15:41 25.56 5 $127.80
107 15:41 25.56 292 $7,463.52
106 15:41 25.56 17 $434.52
105 15:41 25.56 194 $4,958.64
104 15:41 25.56 228 $5,827.68
103 15:41 25.56 99 $2,530.44
102 15:41 25.56 365 $9,329.40
101 15:41 25.56 160 $4,089.60
100 15:41 25.56 661 $16,895.16
99 15:41 25.56 38 $971.28
98 15:41 25.56 48 $1,226.88
97 15:41 25.56 174 $4,447.44
96 15:41 25.56 27 $690.12
95 15:41 25.56 298 $7,616.88
94 15:41 25.56 1,503 $38,416.68
93 15:41 25.56 377 $9,636.12
92 15:41 25.56 21 $536.76
91 15:41 25.57 66 $1,687.29
90 15:41 25.57 8 $204.56
89 15:41 25.57 69 $1,764.33
88 15:41 25.57 68 $1,738.42
87 15:41 25.57 19 $485.83
86 15:41 25.57 11 $281.27
85 15:41 25.57 56 $1,431.92
84 15:41 25.57 4 $102.28
83 15:41 25.57 56 $1,431.64
82 15:40 25.57 145 $3,706.93
81 15:40 25.57 45 $1,150.43
80 15:40 25.56 13 $332.28
79 15:40 25.56 19 $485.64
78 15:40 25.56 171 $4,370.76
77 15:40 25.56 75 $1,917.00
76 15:40 25.57 146 $3,732.49
75 15:40 25.57 52 $1,329.38
74 15:40 25.57 81 $2,070.77
73 15:40 25.57 160 $4,090.40
72 15:39 25.57 146 $3,732.49
71 15:39 25.57 268 $6,851.42
70 15:39 25.57 52 $1,329.38
69 15:39 25.57 189 $4,831.79
68 15:39 25.57 66 $1,687.29
67 15:39 25.57 151 $3,860.32
66 15:39 25.57 35 $894.78
65 15:39 25.57 1,100 $28,121.50
64 15:39 25.57 80 $2,045.20
63 15:39 25.57 2 $51.14
62 15:38 25.57 239 $6,111.23
61 15:38 25.57 25 $639.25
60 15:38 25.57 73 $1,866.61
59 15:38 25.57 1 $25.57
58 15:38 25.57 396 $10,125.72
57 15:38 25.57 60 $1,534.20
56 15:38 25.57 23 $588.11
55 15:38 25.57 430 $10,995.10
54 15:38 25.57 941 $24,061.37
53 15:38 25.57 70 $1,789.55
52 15:38 25.57 450 $11,504.25
51 15:38 25.57 64 $1,636.16
50 15:38 25.57 90 $2,300.85
49 15:38 25.57 98 $2,505.37
48 15:38 25.57 475 $12,143.38
47 15:38 25.57 89 $2,275.73
46 15:38 25.57 187 $4,781.59
45 15:38 25.57 17 $434.69
44 15:38 25.57 123 $3,145.11
43 15:38 25.57 246 $6,290.22
42 15:38 25.57 246 $6,290.22
41 15:38 25.57 7 $178.99
40 15:38 25.57 187 $4,781.59
39 15:38 25.57 38 $971.66
38 15:38 25.57 20 $511.40
37 15:38 25.57 1 $25.57
36 15:38 25.57 3 $76.71
35 15:38 25.57 34 $869.38
34 15:38 25.57 246 $6,290.22
33 15:38 25.57 38 $971.66
32 15:38 25.57 103 $2,633.71
31 15:38 25.57 349 $8,923.93
30 15:38 25.57 46 $1,175.99
29 15:38 25.57 173 $4,422.75
28 15:38 25.57 27 $690.39
27 15:38 25.57 50 $1,278.50
26 15:38 25.57 173 $4,423.61
25 15:38 25.57 191 $4,883.87
24 15:38 25.57 100 $2,557.00
23 15:38 25.57 24 $613.68
22 15:38 25.57 8 $204.56
21 15:38 25.57 5 $127.85
20 15:38 25.57 49 $1,252.93
19 15:38 25.57 76 $1,943.32
18 15:38 25.57 53 $1,355.21
17 15:38 25.57 275 $7,031.75
16 15:38 25.58 60 $1,534.50
15 15:38 25.58 100 $2,558.00
14 15:38 25.58 27 $690.66
13 15:38 25.58 505 $12,917.90
12 15:38 25.58 35 $895.30
11 15:38 25.58 163 $4,169.54
10 15:38 25.58 100 $2,558.00
9 15:38 25.58 100 $2,558.00
8 15:38 25.58 100 $2,558.00
7 15:38 25.58 53 $1,355.74
6 15:38 25.58 247 $6,318.26
5 15:38 25.58 208 $5,320.64
4 15:38 25.59 74 $1,893.29
3 15:37 25.59 161 $4,119.99
2 15:37 25.59 38 $972.42
1 15:37 25.59 4 $102.36

Latest Woolworths Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227