WOW.ASX

Woolworths Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Woolworths Group Limited

Woolworths (WOW) is a retailer with primary activities in Supermarkets. WOW's other operations include: BIGW discount department stores; Powerhouse and Tandy; Petrol through the Woolworths/Caltex alliance; and Hotels.

Share price performance

All stock prices and news delayed 20 minutes

08:38 February 26th 2018 NZDT

26.92 -2.6%

26.91 Buy

26.95 Sell

Last 26.92

Open 27.70

High 27.75

Low 26.74

Volume 9,214,146

Turnover $248,547,865

Most recent trades All trades for the day

Time Price Volume Value
16:10 26.92 167 $4,495.64
16:10 26.92 2,278 $61,323.76
16:10 26.92 7,592 $204,376.64
16:10 26.92 372 $10,014.24
16:10 26.92 1,949 $52,467.08

Latest Woolworths Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 26.92 167 $4,495.64
999 16:10 26.92 2,278 $61,323.76
998 16:10 26.92 7,592 $204,376.64
997 16:10 26.92 372 $10,014.24
996 16:10 26.92 1,949 $52,467.08
995 16:10 26.92 150 $4,038.00
994 16:10 26.92 3,301 $88,862.92
993 16:10 26.92 1,699 $45,737.08
992 16:10 26.92 150 $4,038.00
991 16:10 26.92 20,957 $564,162.44
990 16:10 26.92 702 $18,897.84
989 16:10 26.92 613 $16,501.96
988 16:10 26.92 398 $10,714.16
987 16:10 26.92 2,230 $60,031.60
986 16:10 26.92 7,427 $199,934.84
985 16:10 26.92 10,000 $269,200.00
984 16:10 26.92 10,000 $269,200.00
983 16:10 26.92 10,000 $269,200.00
982 16:10 26.92 10,000 $269,200.00
981 16:10 26.92 1 $26.92
980 16:10 26.92 200 $5,384.00
979 16:10 26.92 702 $18,897.84
978 16:10 26.92 5,455 $146,848.60
977 16:10 26.92 50,000 $1,346,000.00
976 16:10 26.92 1,512 $40,703.04
975 16:10 26.92 197 $5,303.24
974 16:10 26.92 4,735 $127,466.20
973 16:10 26.92 50,000 $1,346,000.00
972 16:10 26.92 4,591 $123,589.72
971 16:10 26.92 3,415 $91,931.80
970 16:10 26.92 4,594 $123,670.48
969 16:10 26.92 66 $1,776.72
968 16:10 26.92 7,328 $197,269.76
967 16:10 26.92 8,000 $215,360.00
966 16:10 26.92 1,100 $29,612.00
965 16:10 26.92 9,379 $252,482.68
964 16:10 26.92 12,213 $328,773.96
963 16:10 26.92 6,064 $163,242.88
962 16:10 26.92 658 $17,713.36
961 16:10 26.92 2,000 $53,840.00
960 16:10 26.92 4,391 $118,205.72
959 16:10 26.92 500 $13,460.00
958 16:10 26.92 10,814 $291,112.88
957 16:10 26.92 9,186 $247,287.12
956 16:10 26.92 14,500 $390,340.00
955 16:10 26.92 2,525 $67,973.00
954 16:10 26.92 1,310 $35,265.20
953 16:10 26.92 22,857 $615,310.44
952 16:10 26.92 1,216 $32,734.72
951 16:10 26.92 8,902 $239,641.84
950 16:10 26.92 1,624 $43,718.08
949 16:10 26.92 169 $4,549.48
948 16:10 26.92 889 $23,931.88
947 16:10 26.92 1,816 $48,886.72
946 16:10 26.92 2,455 $66,088.60
945 16:10 26.92 2,437 $65,604.04
944 16:10 26.92 1,311 $35,292.12
943 16:10 26.92 1,712 $46,087.04
942 16:10 26.92 1,571 $42,291.32
941 16:10 26.92 89 $2,395.88
940 16:10 26.92 800 $21,536.00
939 16:10 26.92 745 $20,055.40
938 16:10 26.92 4,067 $109,483.64
937 16:10 26.92 4,389 $118,151.88
936 16:10 26.92 4,689 $126,227.88
935 16:10 26.92 8 $215.36
934 16:10 26.92 427 $11,494.84
933 16:10 26.92 4,377 $117,828.84
932 16:10 26.92 1,512 $40,703.04
931 16:10 26.92 1,313 $35,345.96
930 16:10 26.92 19,214 $517,240.88
929 16:10 26.92 56 $1,507.52
928 16:10 26.92 3,629 $97,692.68
927 16:10 26.92 9,320 $250,894.40
926 16:10 26.92 2,099 $56,505.08
925 16:10 26.92 1,042 $28,050.64
924 16:10 26.92 1,258 $33,865.36
923 16:10 26.92 1,546 $41,618.32
922 16:10 26.92 403 $10,848.76
921 16:10 26.92 73 $1,965.16
920 16:10 26.92 22 $592.24
919 16:10 26.92 468 $12,598.56
918 16:10 26.92 79 $2,126.68
917 16:10 26.92 3,690 $99,334.80
916 16:10 26.92 1,500 $40,380.00
915 16:10 26.92 8,350 $224,782.00
914 16:10 26.92 1,906 $51,309.52
913 16:10 26.92 1,624 $43,718.08
912 16:10 26.92 89 $2,395.88
911 16:10 26.92 200 $5,384.00
910 16:10 26.92 299 $8,049.08
909 16:10 26.92 149 $4,011.08
908 16:10 26.92 2,783 $74,918.36
907 16:10 26.92 3,010 $81,029.20
906 16:10 26.92 7,500 $201,900.00
905 16:10 26.92 7,500 $201,900.00
904 16:10 26.92 7,500 $201,900.00
903 16:10 26.92 5,757 $154,978.44
902 16:10 26.92 1,743 $46,921.56
901 16:10 26.92 4,639 $124,881.88
900 16:10 26.92 22,806 $613,937.52
899 16:10 26.92 300 $8,076.00
898 16:10 26.92 1,860 $50,071.20
897 16:10 26.92 26 $699.92
896 16:10 26.92 9,150 $246,318.00
895 16:10 26.92 9,150 $246,318.00
894 16:10 26.92 59 $1,588.28
893 16:10 26.92 50 $1,346.00
892 16:10 26.92 168 $4,522.56
891 16:10 26.92 5,000 $134,600.00
890 16:10 26.92 1,937 $52,144.04
889 16:10 26.92 516 $13,890.72
888 16:10 26.92 304 $8,183.68
887 16:10 26.92 3,288 $88,512.96
886 16:10 26.92 118 $3,176.56
885 16:10 26.92 418 $11,252.56
884 16:10 26.92 1,548 $41,672.16
883 16:10 26.92 1,729 $46,544.68
882 16:10 26.92 7,381 $198,696.52
881 16:10 26.92 1,000 $26,920.00
880 16:10 26.92 14,044 $378,064.48
879 16:10 26.92 6,594 $177,510.48
878 16:10 26.92 3 $80.76
877 16:10 26.92 6,444 $173,472.48
876 16:10 26.92 500 $13,460.00
875 16:10 26.92 301 $8,102.92
874 16:10 26.92 1,516 $40,810.72
873 16:10 26.92 4,642 $124,962.64
872 16:10 26.92 170 $4,576.40
871 16:10 26.92 13,484 $362,989.28
870 16:10 26.92 6,516 $175,410.72
869 16:10 26.92 20,001 $538,426.92
868 16:10 26.92 4,892 $131,692.64
867 16:10 26.92 2,238 $60,246.96
866 16:10 26.92 12,871 $346,487.32
865 16:10 26.92 20,001 $538,426.92
864 16:10 26.92 20,001 $538,426.92
863 16:10 26.92 20,001 $538,426.92
862 16:10 26.92 5,252 $141,383.84
861 16:10 26.92 5 $134.60
860 16:10 26.92 11,484 $309,149.28
859 16:10 26.92 19,631 $528,466.52
858 16:10 26.92 3,370 $90,720.40
857 16:10 26.92 20 $538.40
856 16:10 26.92 63 $1,695.96
855 16:10 26.92 666 $17,928.72
854 16:10 26.92 2,976 $80,113.92
853 16:10 26.92 9,487 $255,390.04
852 16:10 26.92 599 $16,125.08
851 16:10 26.92 64,244 $1,729,448.48
850 16:10 26.92 425 $11,441.00
849 16:10 26.92 6,464 $174,010.88
848 16:10 26.92 1,456 $39,195.52
847 16:10 26.92 2,044 $55,024.48
846 16:10 26.92 37,869 $1,019,433.48
845 16:10 26.92 2,131 $57,366.52
844 16:10 26.92 1,949 $52,467.08
843 16:10 26.92 1,756 $47,271.52
842 16:10 26.92 11,545 $310,791.40
841 16:10 26.92 2,413 $64,957.96
840 16:10 26.92 3,777 $101,676.84
839 16:10 26.92 8,560 $230,435.20
838 16:10 26.92 5,215 $140,387.80
837 16:10 26.92 6,247 $168,169.24
836 16:10 26.92 3,293 $88,647.56
835 16:10 26.92 437 $11,764.04
834 16:10 26.92 1,648 $44,364.16
833 16:10 26.92 517 $13,917.64
832 16:10 26.92 254 $6,837.68
831 16:10 26.92 16,140 $434,488.80
830 16:10 26.92 240 $6,460.80
829 16:10 26.92 200 $5,384.00
828 16:10 26.92 37 $996.04
827 16:10 26.92 5,597 $150,671.24
826 16:10 26.92 2,350 $63,262.00
825 16:10 26.92 17,730 $477,291.60
824 16:10 26.92 1,301 $35,022.92
823 16:10 26.92 9,623 $259,051.16
822 16:10 26.92 794 $21,374.48
821 16:10 26.92 963 $25,923.96
820 16:10 26.92 2,562 $68,969.04
819 16:10 26.92 8,046 $216,598.32
818 16:10 26.92 5,964 $160,550.88
817 16:10 26.92 1,397 $37,607.24
816 16:10 26.92 5,273 $141,949.16
815 16:10 26.92 135 $3,634.20
814 16:10 26.92 862 $23,205.04
813 16:10 26.92 14,138 $380,594.96
812 16:10 26.92 3,218 $86,628.56
811 16:10 26.92 997 $26,839.24
810 16:10 26.92 15,000 $403,800.00
809 16:10 26.92 17,087 $459,982.04
808 16:10 26.92 15,887 $427,678.04
807 16:10 26.92 966 $26,004.72
806 16:10 26.92 2,278 $61,323.76
805 16:10 26.92 11,293 $304,007.56
804 16:10 26.92 1,528 $41,133.76
803 16:10 26.92 10,283 $276,818.36
802 16:10 26.92 18,182 $489,459.44
801 16:10 26.92 46,700 $1,257,164.00
800 15:59 26.89 1 $26.89
799 15:59 26.90 5 $134.50
798 15:59 26.90 8 $215.20
797 15:59 26.90 1 $26.90
796 15:59 26.90 6 $161.40
795 15:59 26.90 3 $80.70
794 15:59 26.90 31 $833.90
793 15:59 26.90 47 $1,264.30
792 15:59 26.90 2 $53.80
791 15:59 26.91 55 $1,480.05
790 15:59 26.90 3 $80.70
789 15:59 26.91 58 $1,560.78
788 15:59 26.90 1 $26.90
787 15:59 26.91 7 $188.37
786 15:59 26.90 25 $672.50
785 15:59 26.90 50 $1,345.00
784 15:59 26.90 82 $2,205.80
783 15:59 26.91 5 $134.55
782 15:59 26.90 2 $53.80
781 15:59 26.90 49 $1,318.10
780 15:59 26.90 10 $269.00
779 15:59 26.90 11 $295.90
778 15:59 26.91 219 $5,893.29
777 15:59 26.91 281 $7,561.71
776 15:59 26.90 25 $672.50
775 15:59 26.90 583 $15,682.70
774 15:59 26.90 20 $538.00
773 15:59 26.89 5 $134.45
772 15:59 26.89 402 $10,809.78
771 15:59 26.90 112 $3,012.80
770 15:59 26.90 172 $4,626.80
769 15:59 26.90 195 $5,245.50
768 15:59 26.90 70 $1,883.00
767 15:59 26.90 24 $645.60
766 15:59 26.89 32 $860.48
765 15:59 26.89 18 $484.02
764 15:59 26.89 5 $134.45
763 15:59 26.89 127 $3,415.03
762 15:59 26.89 172 $4,625.08
761 15:59 26.89 383 $10,298.87
760 15:59 26.89 311 $8,362.79
759 15:59 26.90 53 $1,425.44
758 15:59 26.89 332 $8,927.48
757 15:59 26.90 131 $3,523.90
756 15:59 26.90 28 $753.20
755 15:59 26.90 212 $5,702.80
754 15:59 26.90 82 $2,205.80
753 15:59 26.90 17 $457.30
752 15:59 26.91 102 $2,744.82
751 15:59 26.90 6 $161.40
750 15:59 26.90 67 $1,802.30
749 15:59 26.90 83 $2,232.70
748 15:59 26.90 2 $53.80
747 15:59 26.89 274 $7,367.86
746 15:59 26.90 6 $161.40
745 15:59 26.89 3,494 $93,953.66
744 15:59 26.90 3,756 $101,036.40
743 15:59 26.90 415 $11,163.50
742 15:59 26.90 603 $16,220.70
741 15:59 26.90 1 $26.90
740 15:59 26.90 69 $1,856.10
739 15:59 26.90 93 $2,501.70
738 15:59 26.90 50 $1,345.00
737 15:59 26.90 67 $1,802.30
736 15:59 26.90 744 $20,013.60
735 15:59 26.90 49 $1,318.10
734 15:59 26.90 103 $2,770.70
733 15:59 26.90 50 $1,344.75
732 15:59 26.89 1 $26.89
731 15:59 26.90 4 $107.60
730 15:59 26.90 11 $295.90
729 15:59 26.90 3 $80.70
728 15:59 26.90 2 $53.80
727 15:59 26.89 3 $80.67
726 15:59 26.89 16 $430.24
725 15:59 26.89 6 $161.34
724 15:59 26.89 96 $2,581.44
723 15:59 26.89 3 $80.67
722 15:59 26.89 28 $752.92
721 15:59 26.89 296 $7,959.44
720 15:59 26.90 149 $4,008.10
719 15:59 26.90 17 $457.30
718 15:59 26.90 7 $188.30
717 15:59 26.90 181 $4,868.90
716 15:59 26.90 107 $2,878.30
715 15:59 26.90 2 $53.80
714 15:59 26.90 16 $430.40
713 15:59 26.90 21 $564.90
712 15:59 26.90 275 $7,397.50
711 15:59 26.90 95 $2,555.50
710 15:59 26.89 23 $618.47
709 15:59 26.90 348 $9,361.20
708 15:59 26.90 407 $10,948.30
707 15:59 26.90 28 $753.20
706 15:59 26.90 3 $80.70
705 15:59 26.90 33 $887.70
704 15:59 26.90 61 $1,640.90
703 15:59 26.90 421 $11,324.90
702 15:59 26.90 145 $3,899.78
701 15:59 26.89 414 $11,132.46
700 15:59 26.89 29 $779.81
699 15:59 26.89 19 $510.91
698 15:59 26.90 977 $26,281.30
697 15:59 26.90 11 $295.90
696 15:59 26.90 113 $3,039.70
695 15:59 26.90 78 $2,098.20
694 15:59 26.90 4 $107.60
693 15:59 26.91 398 $10,710.18
692 15:59 26.90 45 $1,210.50
691 15:59 26.90 69 $1,856.10
690 15:59 26.90 9 $242.10
689 15:59 26.90 39 $1,049.10
688 15:59 26.90 37 $995.30
687 15:59 26.90 58 $1,560.20
686 15:59 26.90 73 $1,963.70
685 15:59 26.90 113 $3,039.70
684 15:59 26.90 8 $215.20
683 15:59 26.90 31 $833.90
682 15:59 26.90 9 $242.10
681 15:59 26.90 56 $1,506.40
680 15:59 26.90 36 $968.40
679 15:59 26.90 26 $699.40
678 15:59 26.90 30 $807.00
677 15:59 26.90 624 $16,785.60
676 15:59 26.91 229 $6,162.39
675 15:59 26.91 25 $672.75
674 15:59 26.90 5 $134.50
673 15:59 26.90 178 $4,788.20
672 15:59 26.90 207 $5,568.30
671 15:59 26.90 1 $26.90
670 15:59 26.90 16 $430.40
669 15:59 26.90 13 $349.70
668 15:59 26.90 150 $4,035.00
667 15:59 26.90 18 $484.20
666 15:59 26.90 104 $2,797.60
665 15:59 26.90 100 $2,690.00
664 15:59 26.90 59 $1,587.10
663 15:59 26.90 21 $564.90
662 15:59 26.90 1 $26.90
661 15:59 26.91 9 $242.19
660 15:59 26.90 33 $887.70
659 15:59 26.90 3 $80.70
658 15:59 26.90 7 $188.30
657 15:59 26.90 36 $968.40
656 15:58 26.91 87 $2,341.17
655 15:58 26.91 223 $6,000.93
654 15:58 26.91 104 $2,798.64
653 15:58 26.91 1 $26.91
652 15:58 26.91 10 $269.10
651 15:58 26.90 577 $15,521.30
650 15:58 26.90 420 $11,298.00
649 15:58 26.91 50 $1,345.25
648 15:58 26.91 17 $457.47
647 15:58 26.91 36 $968.76
646 15:58 26.91 53 $1,426.23
645 15:58 26.91 150 $4,036.50
644 15:58 26.91 29 $780.39
643 15:58 26.91 100 $2,691.00
642 15:58 26.91 17 $457.47
641 15:58 26.90 44 $1,183.60
640 15:58 26.90 2 $53.80
639 15:58 26.90 999 $26,873.10
638 15:58 26.90 642 $17,269.80
637 15:58 26.90 346 $9,307.40
636 15:58 26.90 34 $914.60
635 15:58 26.90 69 $1,856.10
634 15:58 26.90 2 $53.80
633 15:58 26.90 10 $269.00
632 15:58 26.90 1 $26.90
631 15:58 26.90 6 $161.40
630 15:58 26.90 9 $242.10
629 15:58 26.90 81 $2,178.90
628 15:58 26.90 130 $3,497.00
627 15:58 26.90 84 $2,259.60
626 15:58 26.90 303 $8,150.70
625 15:58 26.90 15 $403.50
624 15:58 26.90 27 $726.30
623 15:58 26.90 16 $430.40
622 15:58 26.90 39 $1,049.10
621 15:58 26.90 57 $1,533.30
620 15:58 26.90 24 $645.60
619 15:58 26.90 19 $511.10
618 15:58 26.90 14 $376.60
617 15:58 26.90 5 $134.50
616 15:58 26.90 1 $26.90
615 15:58 26.90 29 $780.10
614 15:58 26.90 140 $3,766.00
613 15:58 26.90 35 $941.50
612 15:58 26.90 511 $13,745.90
611 15:58 26.90 163 $4,384.70
610 15:58 26.89 183 $4,920.87
609 15:58 26.89 200 $5,378.00
608 15:58 26.89 57 $1,532.73
607 15:58 26.89 313 $8,416.57
606 15:58 26.89 121 $3,253.69
605 15:58 26.89 54 $1,452.06
604 15:58 26.90 50 $1,344.75
603 15:58 26.90 1 $26.90
602 15:58 26.90 34 $914.60
601 15:58 26.89 56 $1,505.84
600 15:58 26.89 89 $2,393.21
599 15:58 26.89 18 $484.02
598 15:58 26.89 17 $457.13
597 15:58 26.89 119 $3,199.91
596 15:58 26.89 79 $2,124.31
595 15:58 26.89 162 $4,356.18
594 15:58 26.89 42 $1,129.38
593 15:58 26.89 53 $1,425.17
592 15:58 26.89 99 $2,662.11
591 15:58 26.89 364 $9,787.96
590 15:58 26.89 76 $2,043.64
589 15:58 26.89 6 $161.34
588 15:58 26.89 268 $7,206.52
587 15:58 26.89 111 $2,984.79
586 15:58 26.89 84 $2,258.76
585 15:58 26.89 40 $1,075.60
584 15:58 26.89 6 $161.34
583 15:58 26.89 334 $8,981.26
582 15:58 26.89 126 $3,388.14
581 15:58 26.89 246 $6,614.94
580 15:58 26.89 11 $295.79
579 15:58 26.89 91 $2,446.99
578 15:58 26.89 117 $3,146.13
577 15:58 26.89 21 $564.69
576 15:58 26.89 195 $5,243.55
575 15:58 26.89 34 $914.26
574 15:58 26.89 1 $26.89
573 15:58 26.89 81 $2,178.09
572 15:58 26.89 530 $14,251.70
571 15:58 26.89 49 $1,317.61
570 15:58 26.90 4 $107.60
569 15:58 26.90 29 $780.10
568 15:58 26.90 60 $1,614.00
567 15:58 26.90 114 $3,066.60
566 15:58 26.89 481 $12,934.09
565 15:58 26.90 4 $107.60
564 15:58 26.89 66 $1,774.74
563 15:58 26.89 155 $4,167.95
562 15:58 26.89 109 $2,931.01
561 15:58 26.89 21 $564.69
560 15:58 26.89 250 $6,722.50
559 15:58 26.89 32 $860.48
558 15:58 26.89 180 $4,840.20
557 15:58 26.90 1 $26.90
556 15:58 26.89 5 $134.45
555 15:58 26.89 33 $887.37
554 15:58 26.89 19 $510.91
553 15:58 26.89 104 $2,796.56
552 15:58 26.90 10 $269.00
551 15:58 26.89 18 $484.02
550 15:58 26.89 35 $941.15
549 15:58 26.89 22 $591.58
548 15:58 26.89 170 $4,571.30
547 15:58 26.89 210 $5,646.90
546 15:57 26.89 75 $2,016.75
545 15:57 26.90 59 $1,587.10
544 15:57 26.89 33 $887.37
543 15:57 26.89 38 $1,021.82
542 15:57 26.89 106 $2,850.34
541 15:57 26.89 2 $53.78
540 15:57 26.89 122 $3,280.58
539 15:57 26.89 82 $2,204.98
538 15:57 26.89 76 $2,043.64
537 15:57 26.89 41 $1,102.49
536 15:57 26.89 7 $188.23
535 15:57 26.89 626 $16,833.14
534 15:57 26.89 234 $6,292.26
533 15:57 26.89 21 $564.69
532 15:57 26.89 741 $19,925.49
531 15:57 26.89 30 $806.70
530 15:57 26.89 211 $5,673.79
529 15:57 26.89 285 $7,663.65
528 15:57 26.89 222 $5,969.58
527 15:57 26.89 32 $860.48
526 15:57 26.89 80 $2,151.20
525 15:57 26.89 535 $14,386.15
524 15:57 26.89 66 $1,774.74
523 15:57 26.89 2 $53.78
522 15:57 26.89 5 $134.45
521 15:57 26.89 49 $1,317.61
520 15:57 26.89 3 $80.67
519 15:57 26.89 234 $6,292.26
518 15:57 26.89 30 $806.70
517 15:57 26.89 6 $161.34
516 15:57 26.89 100 $2,689.00
515 15:57 26.89 434 $11,670.26
514 15:57 26.89 121 $3,253.69
513 15:57 26.89 304 $8,174.56
512 15:57 26.89 2,289 $61,551.21
511 15:57 26.90 59 $1,587.10
510 15:57 26.89 639 $17,182.71
509 15:57 26.90 28 $753.06
508 15:57 26.90 256 $6,886.40
507 15:57 26.89 69 $1,855.41
506 15:57 26.89 8 $215.12
505 15:57 26.90 371 $9,979.90
504 15:57 26.90 76 $2,044.40
503 15:57 26.89 421 $11,320.69
502 15:57 26.90 27 $726.17
501 15:57 26.89 23 $618.47
500 15:57 26.90 28 $753.06
499 15:57 26.90 7 $188.30
498 15:57 26.90 2 $53.80
497 15:57 26.90 25 $672.50
496 15:57 26.90 202 $5,433.80
495 15:57 26.90 37 $995.30
494 15:57 26.89 394 $10,594.66
493 15:57 26.90 39 $1,048.91
492 15:57 26.89 73 $1,962.97
491 15:57 26.90 11 $295.90
490 15:57 26.90 2 $53.80
489 15:57 26.90 51 $1,371.90
488 15:57 26.89 580 $15,596.20
487 15:57 26.90 26 $699.27
486 15:57 26.89 2 $53.78
485 15:57 26.89 350 $9,411.50
484 15:57 26.90 50 $1,344.75
483 15:57 26.90 52 $1,398.80
482 15:57 26.90 230 $6,187.00
481 15:57 26.90 149 $4,008.10
480 15:57 26.90 43 $1,156.70
479 15:57 26.90 77 $2,071.30
478 15:57 26.90 3 $80.70
477 15:57 26.90 32 $860.80
476 15:57 26.90 3 $80.70
475 15:57 26.90 11 $295.90
474 15:57 26.90 54 $1,452.60
473 15:57 26.89 432 $11,616.48
472 15:57 26.90 9 $242.10
471 15:56 26.89 397 $10,675.33
470 15:56 26.90 45 $1,210.50
469 15:56 26.90 2 $53.80
468 15:56 26.90 113 $3,039.70
467 15:56 26.90 105 $2,824.50
466 15:56 26.90 111 $2,985.90
465 15:56 26.90 397 $10,679.30
464 15:56 26.90 570 $15,333.00
463 15:56 26.90 33 $887.70
462 15:56 26.89 263 $7,072.07
461 15:56 26.90 103 $2,770.19
460 15:56 26.89 144 $3,872.16
459 15:56 26.90 308 $8,283.66
458 15:56 26.90 62 $1,667.80
457 15:56 26.90 2 $53.80
456 15:56 26.90 43 $1,156.70
455 15:56 26.90 202 $5,433.80
454 15:56 26.90 5 $134.50
453 15:56 26.90 65 $1,748.50
452 15:56 26.90 2 $53.80
451 15:56 26.90 193 $5,191.70
450 15:56 26.90 38 $1,022.20
449 15:56 26.90 66 $1,775.40
448 15:56 26.90 630 $16,947.00
447 15:56 26.90 364 $9,791.60
446 15:56 26.89 82 $2,204.98
445 15:56 26.89 38 $1,021.82
444 15:56 26.90 308 $8,283.66
443 15:56 26.90 206 $5,541.40
442 15:56 26.90 86 $2,313.40
441 15:56 26.90 126 $3,389.40
440 15:56 26.90 337 $9,065.30
439 15:56 26.90 33 $887.70
438 15:56 26.90 138 $3,712.20
437 15:56 26.90 1 $26.90
436 15:56 26.90 98 $2,636.20
435 15:56 26.90 2 $53.80
434 15:56 26.90 14 $376.60
433 15:56 26.90 603 $16,220.70
432 15:56 26.90 39 $1,049.10
431 15:56 26.90 29 $780.10
430 15:56 26.90 203 $5,460.70
429 15:56 26.90 27 $726.30
428 15:56 26.90 3 $80.70
427 15:56 26.90 12 $322.80
426 15:56 26.90 161 $4,330.90
425 15:56 26.90 6 $161.40
424 15:56 26.90 31 $833.90
423 15:56 26.90 2,541 $68,352.90
422 15:56 26.90 281 $7,558.90
421 15:56 26.91 83 $2,233.53
420 15:56 26.91 100 $2,691.00
419 15:56 26.91 17 $457.47
418 15:56 26.91 28 $753.48
417 15:56 26.90 53 $1,425.70
416 15:56 26.90 38 $1,022.20
415 15:56 26.90 15 $403.50
414 15:56 26.90 46 $1,237.40
413 15:56 26.90 111 $2,985.90
412 15:56 26.90 23 $618.70
411 15:56 26.90 1,027 $27,626.30
410 15:56 26.90 1 $26.90
409 15:56 26.90 90 $2,421.00
408 15:56 26.90 23 $618.70
407 15:56 26.90 283 $7,612.70
406 15:56 26.90 2 $53.80
405 15:56 26.90 69 $1,856.10
404 15:56 26.90 26 $699.40
403 15:56 26.90 9 $242.10
402 15:56 26.90 3 $80.70
401 15:56 26.90 559 $15,037.10
400 15:56 26.90 246 $6,617.40
399 15:56 26.90 65 $1,748.50
398 15:56 26.90 163 $4,384.70
397 15:56 26.90 70 $1,883.00
396 15:56 26.90 31 $833.90
395 15:56 26.90 294 $7,908.60
394 15:56 26.90 1,189 $31,984.10
393 15:56 26.90 5 $134.50
392 15:56 26.90 48 $1,291.20
391 15:56 26.90 559 $15,037.10
390 15:56 26.90 83 $2,232.70
389 15:56 26.90 1,935 $52,051.50
388 15:56 26.90 104 $2,797.60
387 15:56 26.90 1,935 $52,051.50
386 15:56 26.90 92 $2,474.80
385 15:56 26.90 50 $1,345.00
384 15:56 26.89 324 $8,712.36
383 15:56 26.90 308 $8,283.66
382 15:56 26.90 302 $8,123.80
381 15:55 26.90 2 $53.80
380 15:55 26.89 38 $1,021.82
379 15:55 26.90 50 $1,344.75
378 15:55 26.89 17 $457.13
377 15:55 26.89 1 $26.89
376 15:55 26.89 539 $14,493.71
375 15:55 26.89 625 $16,806.25
374 15:55 26.89 63 $1,694.07
373 15:55 26.89 104 $2,796.56
372 15:55 26.89 281 $7,554.69
371 15:55 26.89 100 $2,689.00
370 15:55 26.89 139 $3,737.71
369 15:55 26.89 223 $5,996.47
368 15:55 26.89 100 $2,689.00
367 15:55 26.89 100 $2,689.00
366 15:55 26.89 273 $7,340.97
365 15:55 26.89 17 $457.13
364 15:55 26.89 2 $53.78
363 15:55 26.89 15 $403.35
362 15:55 26.89 57 $1,532.73
361 15:55 26.89 2 $53.78
360 15:55 26.89 126 $3,388.14
359 15:55 26.89 123 $3,307.47
358 15:55 26.89 80 $2,151.20
357 15:55 26.89 82 $2,204.98
356 15:55 26.89 53 $1,425.17
355 15:55 26.89 488 $13,122.32
354 15:55 26.89 14 $376.46
353 15:55 26.89 181 $4,867.09
352 15:55 26.89 46 $1,236.94
351 15:55 26.89 80 $2,151.20
350 15:55 26.89 36 $968.04
349 15:55 26.89 78 $2,097.42
348 15:55 26.89 52 $1,398.28
347 15:55 26.89 3 $80.67
346 15:55 26.89 18 $484.02
345 15:55 26.89 75 $2,016.75
344 15:55 26.89 140 $3,764.60
343 15:55 26.89 68 $1,828.52
342 15:55 26.89 95 $2,554.55
341 15:55 26.89 272 $7,312.72
340 15:55 26.89 509 $13,684.47
339 15:55 26.89 14 $376.46
338 15:55 26.89 98 $2,635.22
337 15:55 26.89 4 $107.56
336 15:55 26.89 65 $1,747.85
335 15:55 26.89 9 $242.01
334 15:55 26.89 209 $5,620.01
333 15:55 26.89 42 $1,129.38
332 15:55 26.89 5 $134.45
331 15:55 26.89 5 $134.45
330 15:55 26.89 31 $833.59
329 15:55 26.89 92 $2,473.88
328 15:55 26.89 927 $24,927.03
327 15:55 26.90 24 $645.48
326 15:55 26.89 78 $2,097.42
325 15:55 26.89 30 $806.70
324 15:55 26.89 27 $726.03
323 15:55 26.89 513 $13,794.57
322 15:55 26.89 78 $2,097.42
321 15:55 26.89 42 $1,129.38
320 15:55 26.89 78 $2,097.42
319 15:55 26.89 63 $1,694.07
318 15:55 26.89 625 $16,806.25
317 15:55 26.89 91 $2,446.99
316 15:55 26.89 14 $376.46
315 15:55 26.89 193 $5,189.77
314 15:55 26.89 165 $4,436.85
313 15:55 26.89 15 $403.35
312 15:55 26.89 79 $2,124.31
311 15:55 26.89 620 $16,671.80
310 15:55 26.89 606 $16,295.34
309 15:55 26.89 37 $994.93
308 15:55 26.89 539 $14,493.71
307 15:55 26.89 2 $53.78
306 15:55 26.89 84 $2,258.76
305 15:55 26.89 84 $2,258.76
304 15:55 26.89 416 $11,184.16
303 15:55 26.89 193 $5,189.77
302 15:55 26.89 2 $53.78
301 15:55 26.89 113 $3,038.57
300 15:55 26.89 274 $7,366.49
299 15:55 26.89 161 $4,329.29
298 15:55 26.89 659 $17,720.51
297 15:55 26.89 37 $994.93
296 15:55 26.89 3 $80.67
295 15:55 26.89 17 $457.13
294 15:55 26.89 105 $2,823.45
293 15:55 26.89 19 $510.91
292 15:55 26.89 47 $1,263.83
291 15:55 26.89 133 $3,576.37
290 15:55 26.89 2 $53.78
289 15:55 26.89 1 $26.89
288 15:55 26.89 57 $1,532.73
287 15:55 26.89 14 $376.46
286 15:55 26.89 53 $1,425.17
285 15:55 26.89 1,540 $41,410.60
284 15:55 26.89 519 $13,955.91
283 15:55 26.89 134 $3,603.26
282 15:55 26.89 200 $5,378.00
281 15:55 26.89 47 $1,263.83
280 15:55 26.89 39 $1,048.71
279 15:55 26.90 19 $511.10
278 15:55 26.90 86 $2,313.40
277 15:55 26.90 100 $2,690.00
276 15:55 26.90 100 $2,690.00
275 15:54 26.89 1,320 $35,494.80
274 15:54 26.89 124 $3,334.36
273 15:54 26.89 2,419 $65,046.91
272 15:54 26.89 319 $8,577.91
271 15:54 26.89 270 $7,260.30
270 15:54 26.89 42 $1,129.38
269 15:54 26.89 502 $13,498.78
268 15:54 26.89 4 $107.56
267 15:54 26.89 342 $9,196.38
266 15:54 26.89 4,375 $117,643.75
265 15:54 26.89 151 $4,060.39
264 15:54 26.89 1,452 $39,044.28
263 15:54 26.89 661 $17,774.29
262 15:54 26.89 288 $7,744.32
261 15:54 26.89 18 $484.02
260 15:54 26.89 393 $10,567.77
259 15:54 26.89 558 $15,004.62
258 15:54 26.89 608 $16,349.12
257 15:54 26.89 13 $349.57
256 15:54 26.89 4,374 $117,616.86
255 15:54 26.89 924 $24,846.36
254 15:54 26.89 219 $5,888.91
253 15:54 26.89 124 $3,334.36
252 15:54 26.89 2,771 $74,512.19
251 15:54 26.89 967 $26,002.63
250 15:54 26.89 70 $1,882.30
249 15:54 26.89 42 $1,129.38
248 15:54 26.89 113 $3,038.57
247 15:54 26.89 2 $53.78
246 15:54 26.89 122 $3,280.58
245 15:54 26.89 7 $188.23
244 15:54 26.89 28 $752.78
243 15:54 26.89 1 $26.89
242 15:54 26.89 59 $1,586.22
241 15:54 26.89 102 $2,742.78
240 15:54 26.89 591 $15,891.99
239 15:54 26.89 105 $2,823.45
238 15:54 26.89 23 $618.47
237 15:54 26.89 222 $5,969.58
236 15:54 26.89 18 $484.02
235 15:54 26.89 175 $4,705.75
234 15:54 26.89 146 $3,925.94
233 15:54 26.89 45 $1,210.05
232 15:54 26.89 46 $1,236.94
231 15:54 26.89 291 $7,824.99
230 15:54 26.89 2 $53.78
229 15:54 26.89 95 $2,554.55
228 15:54 26.89 20 $537.80
227 15:54 26.89 5 $134.45
226 15:54 26.89 62 $1,667.18
225 15:54 26.89 39 $1,048.71
224 15:54 26.89 143 $3,845.27
223 15:54 26.89 429 $11,535.81
222 15:54 26.89 73 $1,962.97
221 15:54 26.89 299 $8,040.11
220 15:54 26.89 1,224 $32,913.36
219 15:54 26.89 427 $11,482.03
218 15:54 26.89 40 $1,075.60
217 15:54 26.89 127 $3,415.03
216 15:54 26.89 231 $6,211.59
215 15:54 26.89 1,058 $28,449.62
214 15:54 26.89 24 $645.36
213 15:54 26.89 576 $15,488.64
212 15:54 26.89 7 $188.23
211 15:54 26.89 2,900 $77,981.00
210 15:54 26.89 2,301 $61,873.89
209 15:54 26.89 15 $403.35
208 15:54 26.89 62 $1,667.18
207 15:54 26.89 6,687 $179,813.43
206 15:54 26.89 22 $591.58
205 15:54 26.89 35 $941.15
204 15:54 26.89 105 $2,823.45
203 15:54 26.89 254 $6,830.06
202 15:54 26.89 47 $1,263.83
201 15:54 26.89 46 $1,236.94
200 15:54 26.89 333 $8,954.37
199 15:54 26.89 11 $295.79
198 15:54 26.89 164 $4,409.96
197 15:54 26.89 65 $1,747.85
196 15:54 26.89 31 $833.59
195 15:54 26.89 42 $1,129.38
194 15:54 26.89 229 $6,157.81
193 15:54 26.89 55 $1,478.95
192 15:54 26.89 1,938 $52,112.82
191 15:54 26.89 166 $4,463.74
190 15:54 26.89 2 $53.78
189 15:54 26.89 26 $699.01
188 15:54 26.89 5,000 $134,425.00
187 15:54 26.89 38 $1,021.63
186 15:54 26.89 904 $24,304.04
185 15:54 26.89 5,000 $134,425.00
184 15:54 26.89 5,000 $134,425.00
183 15:54 26.89 5,000 $134,425.00
182 15:54 26.89 11 $295.74
181 15:54 26.89 222 $5,969.58
180 15:54 26.89 537 $14,437.25
179 15:54 26.89 299 $8,038.62
178 15:54 26.89 81 $2,177.69
177 15:54 26.89 61 $1,639.99
176 15:54 26.89 544 $14,625.44
175 15:54 26.89 7 $188.23
174 15:54 26.89 156 $4,194.84
173 15:54 26.89 69 $1,855.07
172 15:54 26.89 146 $3,925.21
171 15:54 26.89 2 $53.78
170 15:54 26.89 87 $2,339.00
169 15:54 26.88 23 $618.24
168 15:54 26.88 3 $80.64
167 15:54 26.88 27 $725.76
166 15:54 26.88 21 $564.48
165 15:54 26.88 89 $2,392.32
164 15:54 26.88 37 $994.56
163 15:54 26.88 55 $1,478.40
162 15:54 26.88 450 $12,096.00
161 15:54 26.88 200 $5,376.00
160 15:54 26.88 195 $5,241.60
159 15:54 26.88 279 $7,499.52
158 15:54 26.88 46 $1,236.48
157 15:54 26.88 190 $5,107.20
156 15:54 26.88 52 $1,397.76
155 15:54 26.88 55 $1,478.40
154 15:54 26.88 238 $6,397.44
153 15:54 26.89 133 $3,576.37
152 15:54 26.89 2,180 $58,620.20
151 15:54 26.89 204 $5,485.56
150 15:54 26.89 100 $2,689.00
149 15:54 26.89 60 $1,613.40
148 15:54 26.89 1,206 $32,429.34
147 15:54 26.89 630 $16,940.70
146 15:54 26.89 487 $13,095.43
145 15:54 26.88 45 $1,209.60
144 15:54 26.89 338 $9,088.82
143 15:53 26.88 84 $2,257.92
142 15:53 26.88 107 $2,876.16
141 15:53 26.88 290 $7,795.20
140 15:53 26.88 100 $2,688.00
139 15:53 26.89 45 $1,210.05
138 15:53 26.88 47 $1,263.36
137 15:53 26.89 896 $24,093.44
136 15:53 26.89 189 $5,081.27
135 15:53 26.88 78 $2,096.64
134 15:53 26.89 177 $4,759.53
133 15:53 26.89 55 $1,478.95
132 15:53 26.89 36 $968.04
131 15:53 26.89 532 $14,305.48
130 15:53 26.89 200 $5,378.00
129 15:53 26.88 222 $5,967.36
128 15:53 26.88 80 $2,150.40
127 15:53 26.88 193 $5,187.84
126 15:53 26.88 68 $1,827.84
125 15:53 26.88 73 $1,962.24
124 15:53 26.88 127 $3,413.76
123 15:53 26.88 300 $8,064.00
122 15:53 26.88 54 $1,451.52
121 15:53 26.88 46 $1,236.48
120 15:53 26.89 16 $430.24
119 15:53 26.89 2 $53.78
118 15:53 26.89 242 $6,507.38
117 15:53 26.89 32 $860.32
116 15:53 26.88 67 $1,800.96
115 15:53 26.89 99 $2,661.62
114 15:53 26.89 2,662 $71,567.87
113 15:53 26.88 20 $537.60
112 15:53 26.88 100 $2,688.00
111 15:53 26.88 406 $10,913.28
110 15:53 26.88 486 $13,063.68
109 15:53 26.89 27 $725.90
108 15:53 26.88 100 $2,688.00
107 15:53 26.88 750 $20,160.00
106 15:53 26.88 850 $22,848.00
105 15:53 26.88 333 $8,951.04
104 15:53 26.88 214 $5,752.32
103 15:53 26.88 371 $9,972.48
102 15:53 26.88 108 $2,903.04
101 15:53 26.88 282 $7,580.16
100 15:53 26.88 46 $1,236.48
99 15:53 26.88 39 $1,048.32
98 15:53 26.88 1,839 $49,432.32
97 15:53 26.88 87 $2,338.56
96 15:53 26.88 343 $9,219.84
95 15:53 26.88 48 $1,290.24
94 15:53 26.88 234 $6,289.92
93 15:53 26.88 69 $1,854.72
92 15:53 26.88 76 $2,042.88
91 15:53 26.88 1,138 $30,589.44
90 15:53 26.88 211 $5,671.68
89 15:53 26.88 75 $2,016.00
88 15:53 26.88 78 $2,096.64
87 15:53 26.88 47 $1,263.36
86 15:53 26.88 93 $2,499.84
85 15:53 26.88 89 $2,392.32
84 15:53 26.88 77 $2,069.76
83 15:53 26.88 14 $376.32
82 15:53 26.88 3 $80.64
81 15:53 26.88 205 $5,510.40
80 15:53 26.88 200 $5,376.00
79 15:53 26.88 263 $7,069.44
78 15:53 26.88 21 $564.48
77 15:53 26.88 17 $456.96
76 15:53 26.89 254 $6,828.79
75 15:53 26.88 72 $1,935.36
74 15:53 26.89 50 $1,344.25
73 15:53 26.89 20 $537.70
72 15:52 26.88 406 $10,913.28
71 15:52 26.88 102 $2,741.76
70 15:52 26.88 248 $6,666.24
69 15:52 26.88 108 $2,903.04
68 15:52 26.89 2 $53.77
67 15:52 26.89 781 $20,997.19
66 15:52 26.88 816 $21,934.08
65 15:52 26.88 1 $26.88
64 15:52 26.88 2 $53.76
63 15:52 26.88 29 $779.52
62 15:52 26.88 345 $9,273.60
61 15:52 26.88 122 $3,279.36
60 15:52 26.88 96 $2,580.48
59 15:52 26.88 33 $887.04
58 15:52 26.88 500 $13,440.00
57 15:52 26.88 77 $2,069.76
56 15:52 26.88 565 $15,187.20
55 15:52 26.88 435 $11,692.80
54 15:52 26.88 26 $698.88
53 15:52 26.88 1 $26.88
52 15:52 26.88 350 $9,408.00
51 15:52 26.88 185 $4,972.80
50 15:52 26.88 538 $14,461.44
49 15:52 26.88 41 $1,102.08
48 15:52 26.89 474 $12,743.49
47 15:52 26.89 139 $3,737.02
46 15:52 26.89 2 $53.77
45 15:52 26.89 428 $11,506.78
44 15:52 26.89 258 $6,936.33
43 15:52 26.89 169 $4,543.57
42 15:52 26.88 590 $15,859.20
41 15:52 26.89 288 $7,742.88
40 15:52 26.89 320 $8,603.20
39 15:52 26.89 43 $1,156.06
38 15:52 26.89 64 $1,720.64
37 15:52 26.89 189 $5,081.27
36 15:52 26.89 189 $5,081.27
35 15:52 26.88 12 $322.56
34 15:52 26.88 901 $24,218.88
33 15:52 26.88 44 $1,182.72
32 15:52 26.89 87 $2,339.00
31 15:52 26.89 143 $3,845.27
30 15:52 26.89 342 $9,196.38
29 15:52 26.89 74 $1,989.49
28 15:52 26.89 301 $8,093.89
27 15:52 26.89 28 $752.78
26 15:52 26.89 50 $1,344.25
25 15:52 26.89 226 $6,076.01
24 15:52 26.89 616 $16,561.16
23 15:52 26.89 143 $3,845.27
22 15:52 26.89 27 $725.90
21 15:51 26.89 158 $4,247.83
20 15:51 26.89 41 $1,102.29
19 15:51 26.88 55 $1,478.40
18 15:51 26.88 25 $672.00
17 15:51 26.88 20 $537.60
16 15:51 26.89 28 $752.78
15 15:51 26.89 2 $53.78
14 15:51 26.89 102 $2,742.27
13 15:51 26.89 359 $9,653.51
12 15:51 26.89 44 $1,183.16
11 15:51 26.89 593 $15,942.81
10 15:51 26.89 28 $752.78
9 15:51 26.89 135 $3,630.15
8 15:51 26.89 40 $1,075.40
7 15:51 26.89 294 $7,905.66
6 15:51 26.89 198 $5,323.23
5 15:51 26.89 2,925 $78,638.63
4 15:51 26.89 1,034 $27,799.09
3 15:51 26.88 1,155 $31,046.40
2 15:51 26.89 56 $1,505.84
1 15:51 26.89 78 $2,097.42

Latest Woolworths Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227