WOW.ASX

Woolworths Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Woolworths Group Limited

Woolworths (WOW) is a retailer with primary activities in Supermarkets. WOW's other operations include: BIGW discount department stores; Powerhouse and Tandy; Petrol through the Woolworths/Caltex alliance; and Hotels.

Share price performance

All stock prices and news delayed 20 minutes

02:54 December 13th 2017 NZDT

26.93 0.0%

26.81 Buy

26.96 Sell

Last 26.93

Open 26.85

High 26.99

Low 26.71

Volume 1,582,748

Turnover $42,560,150

Most recent trades All trades for the day

Time Price Volume Value
16:10 26.93 103 $2,773.79
16:10 26.93 720 $19,389.60
16:10 26.93 1,623 $43,707.39
16:10 26.93 4,105 $110,547.65
16:10 26.93 1,596 $42,980.28

Latest Woolworths Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 26.93 103 $2,773.79
999 16:10 26.93 720 $19,389.60
998 16:10 26.93 1,623 $43,707.39
997 16:10 26.93 4,105 $110,547.65
996 16:10 26.93 1,596 $42,980.28
995 16:10 26.93 223 $6,005.39
994 16:10 26.93 4,128 $111,167.04
993 16:10 26.93 21 $565.53
992 16:10 26.93 95 $2,558.35
991 16:10 26.93 1,037 $27,926.41
990 16:10 26.93 900 $24,237.00
989 16:10 26.93 1,221 $32,881.53
988 16:10 26.93 156 $4,201.08
987 16:10 26.93 201 $5,412.93
986 16:10 26.93 3,845 $103,545.85
985 16:10 26.93 10,000 $269,300.00
984 16:10 26.93 10,000 $269,300.00
983 16:10 26.93 340 $9,156.20
982 16:10 26.93 11,792 $317,558.56
981 16:10 26.93 5,824 $156,840.32
980 16:10 26.93 6,982 $188,025.26
979 16:10 26.93 20,640 $555,835.20
978 16:10 26.93 10,327 $278,106.11
977 16:10 26.93 185 $4,982.05
976 16:10 26.93 43 $1,157.99
975 16:10 26.93 633 $17,046.69
974 16:10 26.93 28,340 $763,196.20
973 16:10 26.93 140 $3,770.20
972 16:10 26.93 185 $4,982.05
971 16:10 26.93 5,382 $144,937.26
970 16:10 26.93 974 $26,229.82
969 16:10 26.93 688 $18,527.84
968 16:10 26.93 207 $5,574.51
967 16:10 26.93 574 $15,457.82
966 16:10 26.93 1,000 $26,930.00
965 16:10 26.93 6,742 $181,562.06
964 16:10 26.93 149 $4,012.57
963 16:10 26.93 444 $11,956.92
962 16:10 26.93 7,066 $190,287.38
961 16:10 26.93 6 $161.58
960 16:10 26.93 23,432 $631,023.76
959 16:10 26.93 272 $7,324.96
958 16:10 26.93 34 $915.62
957 16:10 26.93 2,076 $55,906.68
956 16:10 26.93 2,611 $70,314.23
955 16:10 26.93 104 $2,800.72
954 16:10 26.93 6,778 $182,531.54
953 16:10 26.93 217 $5,843.81
952 16:10 26.93 8,801 $237,010.93
951 16:10 26.93 3,370 $90,754.10
950 16:10 26.93 60 $1,615.80
949 16:10 26.93 21 $565.53
948 16:10 26.93 286 $7,701.98
947 16:10 26.93 5,305 $142,863.65
946 16:10 26.93 28 $754.04
945 16:10 26.93 209 $5,628.37
944 16:10 26.93 28 $754.04
943 16:10 26.93 56 $1,508.08
942 16:10 26.93 25 $673.25
941 16:10 26.93 1,291 $34,766.63
940 16:10 26.93 220 $5,924.60
939 16:10 26.93 1,000 $26,930.00
938 16:10 26.93 349 $9,398.57
937 16:10 26.93 200 $5,386.00
936 16:10 26.93 3,419 $92,073.67
935 16:10 26.93 74 $1,992.82
934 16:10 26.93 27 $727.11
933 16:10 26.93 64 $1,723.52
932 16:10 26.93 32 $861.76
931 16:10 26.93 56 $1,508.08
930 16:10 26.93 1,293 $34,820.49
929 16:10 26.93 1,261 $33,958.73
928 16:10 26.93 71 $1,912.03
927 16:10 26.93 153 $4,120.29
926 16:10 26.93 1,084 $29,192.12
925 16:10 26.93 1,267 $34,120.31
924 16:10 26.93 67 $1,804.31
923 16:10 26.93 1,452 $39,102.36
922 16:10 26.93 447 $12,037.71
921 16:10 26.93 3,924 $105,673.32
920 16:10 26.93 2,775 $74,730.75
919 16:10 26.93 92 $2,477.56
918 16:10 26.93 883 $23,779.19
917 16:10 26.93 99 $2,666.07
916 16:10 26.93 195 $5,251.35
915 16:10 26.93 94 $2,531.42
914 16:10 26.93 95 $2,558.35
913 16:10 26.93 247 $6,651.71
912 16:10 26.93 1 $26.93
911 16:10 26.93 55 $1,481.15
910 16:10 26.93 25 $673.25
909 16:10 26.93 60 $1,615.80
908 16:10 26.93 28 $754.04
907 16:10 26.93 395 $10,637.35
906 16:10 26.93 5,922 $159,479.46
905 16:10 26.93 224 $6,032.32
904 16:10 26.93 1,245 $33,527.85
903 16:10 26.93 44 $1,184.92
902 16:10 26.93 1,125 $30,296.25
901 16:10 26.93 1,675 $45,107.75
900 16:10 26.93 3,507 $94,443.51
899 16:10 26.93 65 $1,750.45
898 16:10 26.93 188 $5,062.84
897 16:10 26.93 2,080 $56,014.40
896 16:10 26.93 4,659 $125,466.87
895 16:10 26.93 387 $10,421.91
894 16:10 26.93 360 $9,694.80
893 16:10 26.93 5,098 $137,289.14
892 16:10 26.93 6,426 $173,052.18
891 16:10 26.93 5,790 $155,924.70
890 16:10 26.93 615 $16,561.95
889 16:10 26.93 67,999 $1,831,213.07
888 16:10 26.93 2,449 $65,951.57
887 16:10 26.93 45 $1,211.85
886 16:10 26.93 2,123 $57,172.39
885 16:10 26.93 2,477 $66,705.61
884 16:10 26.93 4,348 $117,091.64
883 16:10 26.93 731 $19,685.83
882 16:10 26.93 718 $19,335.74
881 16:10 26.93 741 $19,955.13
880 16:10 26.93 386 $10,394.98
879 16:10 26.93 637 $17,154.41
878 16:10 26.93 131 $3,527.83
877 16:10 26.93 7,758 $208,922.94
876 16:10 26.93 311 $8,375.23
875 16:10 26.93 2,143 $57,710.99
874 16:10 26.93 3,108 $83,698.44
873 16:10 26.93 1,462 $39,371.66
872 16:10 26.93 1,601 $43,114.93
871 16:10 26.93 129 $3,473.97
870 16:10 26.93 520 $14,003.60
869 16:10 26.93 814 $21,921.02
868 16:10 26.93 242 $6,517.06
867 16:10 26.93 2,298 $61,885.14
866 16:10 26.93 19,154 $515,817.22
865 16:10 26.93 5,678 $152,908.54
864 16:10 26.93 5,994 $161,418.42
863 16:10 26.93 5,247 $141,301.71
862 16:10 26.93 2,898 $78,043.14
861 16:10 26.93 580 $15,619.40
860 16:10 26.93 5,770 $155,386.10
859 16:10 26.93 2,275 $61,265.75
858 16:10 26.93 184 $4,955.12
857 16:10 26.93 8,781 $236,472.33
856 16:10 26.93 13,111 $353,079.23
855 16:10 26.93 6,016 $162,010.88
854 16:10 26.93 22,693 $611,122.49
853 16:10 26.93 10,542 $283,896.06
852 16:10 26.93 1,070 $28,815.10
851 16:10 26.93 280 $7,540.40
850 16:10 26.93 749 $20,170.57
849 15:59 26.90 100 $2,690.00
848 15:59 26.91 61 $1,641.51
847 15:59 26.91 73 $1,964.43
846 15:59 26.91 26 $699.66
845 15:59 26.91 1 $26.91
844 15:59 26.91 60 $1,614.60
843 15:59 26.91 188 $5,059.08
842 15:59 26.91 82 $2,206.62
841 15:59 26.91 10 $269.10
840 15:59 26.91 160 $4,305.60
839 15:59 26.91 450 $12,109.50
838 15:59 26.90 413 $11,109.70
837 15:59 26.90 147 $3,954.30
836 15:59 26.90 130 $3,497.00
835 15:59 26.90 570 $15,333.00
834 15:59 26.89 860 $23,125.40
833 15:59 26.89 30 $806.70
832 15:59 26.89 179 $4,813.31
831 15:59 26.89 214 $5,754.46
830 15:59 26.89 99 $2,662.11
829 15:59 26.88 51 $1,370.88
828 15:59 26.88 33 $887.04
827 15:59 26.88 346 $9,300.48
826 15:59 26.88 4 $107.52
825 15:59 26.88 50 $1,344.00
824 15:59 26.89 787 $21,162.43
823 15:59 26.89 39 $1,048.71
822 15:59 26.89 6 $161.34
821 15:59 26.89 68 $1,828.18
820 15:59 26.89 72 $1,935.72
819 15:59 26.88 502 $13,493.76
818 15:59 26.89 22 $591.58
817 15:59 26.88 59 $1,585.92
816 15:59 26.88 90 $2,419.20
815 15:59 26.88 109 $2,929.92
814 15:59 26.90 199 $5,353.10
813 15:59 26.90 17 $457.30
812 15:59 26.90 564 $15,171.60
811 15:59 26.90 156 $4,196.40
810 15:59 26.89 3 $80.67
809 15:59 26.89 1 $26.89
808 15:59 26.89 1 $26.89
807 15:59 26.89 75 $2,016.75
806 15:59 26.89 55 $1,478.95
805 15:59 26.89 3 $80.67
804 15:59 26.89 142 $3,818.38
803 15:59 26.88 1 $26.88
802 15:59 26.88 30 $806.40
801 15:59 26.89 60 $1,613.40
800 15:59 26.89 1 $26.89
799 15:59 26.89 3 $80.67
798 15:59 26.90 71 $1,909.90
797 15:59 26.89 65 $1,747.85
796 15:59 26.89 158 $4,248.62
795 15:59 26.89 1 $26.89
794 15:59 26.89 8 $215.12
793 15:59 26.89 3 $80.67
792 15:59 26.89 27 $726.03
791 15:59 26.89 3 $80.67
790 15:59 26.89 15 $403.35
789 15:59 26.89 64 $1,720.96
788 15:59 26.89 49 $1,317.61
787 15:59 26.90 14 $376.60
786 15:59 26.90 11 $295.90
785 15:59 26.89 9 $242.01
784 15:59 26.90 27 $726.30
783 15:59 26.89 25 $672.25
782 15:59 26.89 53 $1,425.17
781 15:59 26.90 25 $672.50
780 15:59 26.90 47 $1,264.30
779 15:59 26.90 25 $672.50
778 15:59 26.90 196 $5,272.40
777 15:59 26.90 76 $2,044.40
776 15:59 26.89 23 $618.47
775 15:59 26.89 18 $484.02
774 15:59 26.89 100 $2,689.00
773 15:59 26.89 24 $645.36
772 15:59 26.89 22 $591.58
771 15:59 26.89 15 $403.35
770 15:59 26.89 84 $2,258.76
769 15:59 26.89 9 $242.01
768 15:59 26.90 57 $1,533.02
767 15:59 26.90 50 $1,345.00
766 15:59 26.89 126 $3,388.14
765 15:59 26.89 20 $537.80
764 15:59 26.89 37 $994.93
763 15:59 26.89 78 $2,097.42
762 15:59 26.89 19 $510.91
761 15:59 26.90 32 $860.80
760 15:59 26.90 36 $968.40
759 15:59 26.90 26 $699.40
758 15:59 26.90 87 $2,340.30
757 15:59 26.90 10 $269.00
756 15:59 26.90 52 $1,398.54
755 15:59 26.90 7 $188.30
754 15:58 26.90 167 $4,492.30
753 15:58 26.90 179 $4,815.10
752 15:58 26.90 193 $5,191.70
751 15:58 26.90 172 $4,626.80
750 15:58 26.90 100 $2,690.00
749 15:58 26.90 156 $4,196.40
748 15:58 26.89 116 $3,119.24
747 15:58 26.89 2 $53.78
746 15:58 26.89 100 $2,689.00
745 15:58 26.89 12 $322.68
744 15:58 26.89 9 $242.01
743 15:58 26.89 49 $1,317.61
742 15:58 26.89 154 $4,141.06
741 15:58 26.89 12 $322.68
740 15:58 26.89 67 $1,801.63
739 15:58 26.89 116 $3,119.24
738 15:58 26.89 100 $2,689.00
737 15:58 26.89 215 $5,781.35
736 15:58 26.89 43 $1,156.27
735 15:58 26.90 10 $269.00
734 15:58 26.90 201 $5,406.90
733 15:58 26.90 40 $1,076.00
732 15:58 26.90 158 $4,250.20
731 15:58 26.89 124 $3,334.36
730 15:58 26.90 2 $53.80
729 15:58 26.89 21 $564.69
728 15:58 26.89 2 $53.78
727 15:58 26.89 87 $2,339.43
726 15:58 26.89 48 $1,290.72
725 15:58 26.89 52 $1,398.28
724 15:58 26.90 155 $4,169.50
723 15:58 26.89 21 $564.69
722 15:58 26.89 44 $1,183.16
721 15:58 26.89 3 $80.67
720 15:58 26.89 71 $1,909.19
719 15:58 26.89 105 $2,823.45
718 15:58 26.90 10 $269.00
717 15:58 26.89 23 $618.47
716 15:58 26.90 257 $6,913.30
715 15:58 26.89 71 $1,909.19
714 15:58 26.89 148 $3,979.72
713 15:58 26.89 95 $2,554.55
712 15:58 26.89 16 $430.24
711 15:58 26.90 48 $1,291.20
710 15:58 26.90 207 $5,568.30
709 15:58 26.90 39 $1,049.10
708 15:58 26.90 75 $2,017.13
707 15:58 26.89 347 $9,330.83
706 15:58 26.89 93 $2,500.77
705 15:58 26.90 92 $2,474.34
704 15:58 26.90 63 $1,694.39
703 15:58 26.89 43 $1,156.27
702 15:58 26.90 222 $5,971.80
701 15:58 26.90 64 $1,721.60
700 15:57 26.89 56 $1,505.84
699 15:57 26.90 183 $4,922.70
698 15:57 26.89 80 $2,151.20
697 15:57 26.89 200 $5,378.00
696 15:57 26.89 2 $53.78
695 15:57 26.89 3 $80.67
694 15:57 26.89 27 $726.03
693 15:57 26.89 56 $1,505.84
692 15:57 26.89 20 $537.80
691 15:57 26.89 28 $752.92
690 15:57 26.89 134 $3,603.26
689 15:57 26.90 132 $3,550.80
688 15:57 26.90 205 $5,513.48
687 15:57 26.90 128 $3,442.56
686 15:57 26.89 26 $699.14
685 15:57 26.89 91 $2,446.99
684 15:57 26.89 29 $779.81
683 15:57 26.90 118 $3,174.20
682 15:57 26.90 12 $322.80
681 15:57 26.89 77 $2,070.53
680 15:57 26.89 428 $11,508.92
679 15:57 26.89 27 $726.03
678 15:57 26.89 23 $618.47
677 15:57 26.89 179 $4,813.31
676 15:57 26.89 35 $941.15
675 15:57 26.89 29 $779.81
674 15:57 26.89 143 $3,845.27
673 15:57 26.89 59 $1,586.51
672 15:57 26.89 902 $24,254.78
671 15:57 26.89 170 $4,571.30
670 15:57 26.89 194 $5,216.66
669 15:57 26.89 1 $26.89
668 15:57 26.89 10 $268.90
667 15:57 26.89 60 $1,613.40
666 15:57 26.89 290 $7,798.10
665 15:57 26.89 161 $4,329.29
664 15:57 26.89 33 $887.37
663 15:57 26.89 100 $2,689.00
662 15:57 26.89 164 $4,409.96
661 15:57 26.89 552 $14,843.28
660 15:57 26.90 89 $2,393.66
659 15:57 26.89 7 $188.23
658 15:57 26.89 193 $5,189.77
657 15:57 26.90 34 $914.43
656 15:57 26.90 42 $1,129.80
655 15:57 26.90 241 $6,482.90
654 15:57 26.89 91 $2,446.99
653 15:57 26.90 53 $1,425.44
652 15:57 26.90 267 $7,182.30
651 15:57 26.89 24 $645.36
650 15:57 26.89 13 $349.57
649 15:57 26.89 239 $6,426.71
648 15:57 26.89 48 $1,290.72
647 15:57 26.90 165 $4,438.50
646 15:57 26.90 1,721 $46,294.90
645 15:57 26.89 16 $430.24
644 15:57 26.89 22 $591.58
643 15:57 26.89 110 $2,957.90
642 15:56 26.89 139 $3,737.71
641 15:56 26.89 60 $1,613.40
640 15:56 26.89 62 $1,667.18
639 15:56 26.90 92 $2,474.34
638 15:56 26.89 37 $994.93
637 15:56 26.90 38 $1,022.20
636 15:56 26.90 69 $1,855.76
635 15:56 26.90 22 $591.80
634 15:56 26.90 10 $268.95
633 15:56 26.90 65 $1,748.18
632 15:56 26.90 286 $7,693.40
631 15:56 26.90 100 $2,690.00
630 15:56 26.90 88 $2,367.20
629 15:56 26.90 6 $161.40
628 15:56 26.90 157 $4,223.30
627 15:56 26.90 68 $1,829.20
626 15:56 26.90 88 $2,367.20
625 15:56 26.90 45 $1,210.50
624 15:56 26.90 75 $2,017.50
623 15:56 26.90 116 $3,120.40
622 15:56 26.90 120 $3,228.00
621 15:56 26.90 96 $2,582.40
620 15:56 26.90 104 $2,797.60
619 15:56 26.90 28 $753.20
618 15:56 26.91 152 $4,090.32
617 15:56 26.90 41 $1,102.90
616 15:56 26.90 20 $538.00
615 15:56 26.90 27 $726.30
614 15:56 26.90 35 $941.50
613 15:56 26.90 24 $645.60
612 15:56 26.90 72 $1,936.80
611 15:56 26.90 21 $564.90
610 15:56 26.90 4 $107.60
609 15:56 26.90 1 $26.90
608 15:56 26.90 18 $484.20
607 15:56 26.90 74 $1,990.60
606 15:56 26.90 111 $2,985.90
605 15:56 26.90 142 $3,819.80
604 15:56 26.90 3 $80.70
603 15:56 26.91 206 $5,543.46
602 15:56 26.91 1 $26.91
601 15:56 26.90 132 $3,550.80
600 15:56 26.90 64 $1,721.60
599 15:56 26.91 176 $4,736.16
598 15:56 26.90 6 $161.40
597 15:56 26.91 18 $484.38
596 15:56 26.91 23 $618.93
595 15:56 26.91 10 $269.10
594 15:56 26.91 6 $161.46
593 15:56 26.91 17 $457.39
592 15:56 26.90 28 $753.20
591 15:56 26.90 164 $4,411.60
590 15:56 26.90 5 $134.50
589 15:55 26.90 59 $1,587.10
588 15:55 26.90 84 $2,259.60
587 15:55 26.90 35 $941.50
586 15:55 26.90 2 $53.80
585 15:55 26.90 71 $1,909.90
584 15:55 26.90 118 $3,174.20
583 15:55 26.91 33 $888.03
582 15:55 26.91 84 $2,260.44
581 15:55 26.90 98 $2,636.20
580 15:55 26.90 23 $618.70
579 15:55 26.90 99 $2,663.10
578 15:55 26.90 41 $1,102.90
577 15:55 26.90 26 $699.40
576 15:55 26.91 16 $430.56
575 15:55 26.91 27 $726.57
574 15:55 26.90 84 $2,259.60
573 15:55 26.90 157 $4,223.30
572 15:55 26.91 143 $3,848.13
571 15:55 26.90 33 $887.70
570 15:55 26.90 300 $8,070.00
569 15:55 26.90 100 $2,690.00
568 15:55 26.90 100 $2,690.00
567 15:55 26.91 184 $4,951.44
566 15:55 26.91 83 $2,233.53
565 15:55 26.90 160 $4,304.00
564 15:55 26.90 230 $6,187.00
563 15:55 26.90 100 $2,690.00
562 15:55 26.90 16 $430.40
561 15:55 26.89 205 $5,512.45
560 15:55 26.89 152 $4,087.28
559 15:55 26.89 27 $726.03
558 15:55 26.89 10 $268.90
557 15:55 26.89 55 $1,478.95
556 15:55 26.89 10 $268.90
555 15:54 26.90 46 $1,237.40
554 15:54 26.90 100 $2,690.00
553 15:54 26.90 139 $3,739.10
552 15:54 26.90 59 $1,587.10
551 15:54 26.90 134 $3,604.60
550 15:54 26.90 106 $2,851.40
549 15:54 26.90 414 $11,136.60
548 15:54 26.90 173 $4,653.70
547 15:54 26.90 13 $349.70
546 15:54 26.90 145 $3,900.50
545 15:54 26.90 16 $430.40
544 15:54 26.90 83 $2,232.70
543 15:54 26.91 68 $1,829.88
542 15:54 26.90 2,077 $55,871.30
541 15:54 26.91 132 $3,552.12
540 15:54 26.91 100 $2,691.00
539 15:54 26.91 42 $1,130.22
538 15:54 26.90 277 $7,451.30
537 15:54 26.90 230 $6,187.00
536 15:54 26.90 100 $2,690.00
535 15:54 26.90 100 $2,690.00
534 15:54 26.90 163 $4,384.70
533 15:54 26.90 24 $645.60
532 15:54 26.90 43 $1,156.70
531 15:54 26.90 168 $4,519.20
530 15:54 26.90 308 $8,285.20
529 15:54 26.90 77 $2,071.30
528 15:54 26.90 264 $7,101.60
527 15:54 26.90 118 $3,174.20
526 15:54 26.90 51 $1,371.90
525 15:54 26.90 4 $107.60
524 15:54 26.90 17 $457.30
523 15:54 26.90 71 $1,909.55
522 15:54 26.89 160 $4,302.40
521 15:54 26.89 147 $3,952.83
520 15:54 26.89 10 $268.90
519 15:54 26.89 4 $107.56
518 15:54 26.89 35 $941.15
517 15:54 26.89 160 $4,302.40
516 15:54 26.89 112 $3,011.68
515 15:54 26.89 380 $10,218.20
514 15:54 26.89 3 $80.67
513 15:54 26.89 594 $15,972.66
512 15:54 26.89 4 $107.56
511 15:54 26.89 2 $53.78
510 15:54 26.89 495 $13,310.55
509 15:54 26.89 426 $11,455.14
508 15:54 26.89 179 $4,813.31
507 15:54 26.89 101 $2,715.89
506 15:54 26.89 105 $2,823.45
505 15:54 26.89 100 $2,689.00
504 15:54 26.89 360 $9,680.40
503 15:54 26.89 100 $2,689.00
502 15:54 26.89 36 $968.04
501 15:54 26.89 435 $11,697.15
500 15:54 26.89 2 $53.78
499 15:54 26.89 212 $5,700.68
498 15:54 26.89 116 $3,119.24
497 15:54 26.89 2,853 $76,717.17
496 15:54 26.89 1 $26.89
495 15:54 26.89 1,301 $34,983.89
494 15:54 26.89 479 $12,880.31
493 15:54 26.89 565 $15,192.85
492 15:54 26.89 84 $2,258.76
491 15:54 26.90 14 $376.60
490 15:54 26.89 1 $26.89
489 15:54 26.90 215 $5,783.50
488 15:54 26.90 33 $887.70
487 15:54 26.90 105 $2,824.50
486 15:54 26.90 23 $618.70
485 15:54 26.90 117 $3,147.30
484 15:54 26.90 1 $26.90
483 15:54 26.90 7 $188.30
482 15:54 26.90 255 $6,859.50
481 15:54 26.90 46 $1,237.17
480 15:54 26.90 219 $5,891.10
479 15:54 26.90 627 $16,863.17
478 15:54 26.89 2 $53.78
477 15:54 26.89 279 $7,502.31
476 15:54 26.90 111 $2,985.35
475 15:54 26.90 271 $7,289.90
474 15:54 26.90 132 $3,550.80
473 15:54 26.90 98 $2,636.20
472 15:54 26.90 172 $4,626.80
471 15:54 26.90 298 $8,016.20
470 15:54 26.90 436 $11,728.40
469 15:54 26.90 1,908 $51,315.66
468 15:54 26.90 50 $1,344.75
467 15:54 26.90 86 $2,312.97
466 15:54 26.89 125 $3,361.25
465 15:54 26.89 3 $80.67
464 15:54 26.89 4 $107.56
463 15:54 26.89 1 $26.89
462 15:54 26.89 8 $215.12
461 15:54 26.89 94 $2,527.66
460 15:54 26.89 116 $3,119.24
459 15:54 26.89 330 $8,873.70
458 15:54 26.90 35 $941.33
457 15:54 26.90 28 $753.06
456 15:54 26.89 123 $3,307.47
455 15:54 26.89 751 $20,194.39
454 15:54 26.89 3 $80.67
453 15:54 26.89 52 $1,398.28
452 15:54 26.89 14 $376.46
451 15:54 26.89 1 $26.89
450 15:54 26.89 15 $403.35
449 15:54 26.89 3 $80.67
448 15:54 26.89 7 $188.23
447 15:54 26.89 44 $1,183.16
446 15:54 26.89 28 $752.92
445 15:54 26.89 3 $80.67
444 15:54 26.89 2 $53.78
443 15:54 26.89 7 $188.23
442 15:54 26.89 1 $26.89
441 15:54 26.89 7 $188.23
440 15:54 26.90 160 $4,304.00
439 15:54 26.89 173 $4,651.97
438 15:54 26.89 39 $1,048.71
437 15:54 26.89 47 $1,263.83
436 15:54 26.90 45 $1,210.28
435 15:53 26.90 117 $3,147.30
434 15:53 26.90 36 $968.40
433 15:53 26.89 53 $1,425.17
432 15:53 26.89 119 $3,199.91
431 15:53 26.90 1 $26.90
430 15:53 26.89 11 $295.79
429 15:53 26.89 2 $53.78
428 15:53 26.89 85 $2,285.65
427 15:53 26.90 30 $806.85
426 15:53 26.90 93 $2,501.70
425 15:53 26.90 111 $2,985.90
424 15:53 26.89 248 $6,668.72
423 15:53 26.90 27 $726.17
422 15:53 26.90 135 $3,631.50
421 15:53 26.89 46 $1,236.94
420 15:53 26.90 38 $1,022.01
419 15:53 26.89 142 $3,818.38
418 15:53 26.90 17 $457.30
417 15:53 26.90 229 $6,160.10
416 15:53 26.89 219 $5,888.91
415 15:53 26.90 128 $3,442.56
414 15:53 26.90 20 $537.90
413 15:53 26.89 269 $7,233.41
412 15:53 26.89 29 $779.81
411 15:53 26.89 52 $1,398.28
410 15:53 26.89 1,209 $32,510.01
409 15:53 26.89 104 $2,796.56
408 15:53 26.90 99 $2,663.10
407 15:53 26.90 71 $1,909.55
406 15:53 26.90 115 $3,093.50
405 15:53 26.89 131 $3,522.59
404 15:53 26.90 30 $807.00
403 15:53 26.90 78 $2,098.20
402 15:53 26.90 22 $591.80
401 15:53 26.90 18 $484.20
400 15:53 26.90 100 $2,690.00
399 15:53 26.90 27 $726.30
398 15:53 26.89 224 $6,023.36
397 15:53 26.90 24 $645.48
396 15:53 26.90 50 $1,344.75
395 15:53 26.90 118 $3,173.61
394 15:53 26.89 1 $26.89
393 15:53 26.90 1 $26.90
392 15:53 26.90 46 $1,237.40
391 15:53 26.90 13 $349.70
390 15:53 26.90 6 $161.40
389 15:53 26.90 50 $1,344.75
388 15:52 26.90 3 $80.69
387 15:52 26.90 132 $3,550.80
386 15:52 26.90 25 $672.50
385 15:52 26.90 2 $53.80
384 15:52 26.90 132 $3,550.80
383 15:52 26.90 3 $80.70
382 15:52 26.89 9 $242.01
381 15:52 26.89 27 $726.03
380 15:52 26.89 112 $3,011.68
379 15:52 26.90 13 $349.70
378 15:52 26.90 77 $2,071.30
377 15:52 26.90 51 $1,371.90
376 15:52 26.89 245 $6,588.05
375 15:52 26.90 1 $26.90
374 15:52 26.90 29 $779.96
373 15:52 26.90 18 $484.20
372 15:52 26.90 98 $2,636.20
371 15:52 26.90 32 $860.80
370 15:52 26.90 25 $672.50
369 15:52 26.90 16 $430.40
368 15:52 26.90 109 $2,932.10
367 15:52 26.90 6 $161.40
366 15:52 26.89 19 $510.91
365 15:52 26.90 38 $1,022.20
364 15:52 26.90 147 $3,954.30
363 15:52 26.89 105 $2,823.45
362 15:52 26.90 27 $726.17
361 15:52 26.90 96 $2,582.40
360 15:52 26.90 92 $2,474.80
359 15:52 26.90 40 $1,076.00
358 15:52 26.89 6 $161.34
357 15:52 26.90 180 $4,842.00
356 15:52 26.89 20 $537.80
355 15:52 26.89 112 $3,011.68
354 15:51 26.89 10 $268.90
353 15:51 26.89 37 $994.93
352 15:51 26.89 1 $26.89
351 15:51 26.89 1 $26.89
350 15:51 26.89 18 $484.02
349 15:51 26.89 212 $5,700.68
348 15:51 26.90 94 $2,528.60
347 15:51 26.90 19 $511.10
346 15:51 26.89 28 $752.92
345 15:51 26.90 50 $1,345.00
344 15:51 26.89 49 $1,317.61
343 15:51 26.89 83 $2,231.87
342 15:51 26.90 1 $26.90
341 15:51 26.89 106 $2,850.34
340 15:51 26.89 3 $80.67
339 15:51 26.89 100 $2,689.00
338 15:51 26.89 35 $941.15
337 15:51 26.90 70 $1,883.00
336 15:51 26.90 32 $860.80
335 15:51 26.90 55 $1,479.50
334 15:51 26.89 23 $618.47
333 15:51 26.89 19 $510.91
332 15:51 26.89 9 $242.01
331 15:51 26.89 6 $161.34
330 15:51 26.89 160 $4,302.40
329 15:51 26.89 5 $134.45
328 15:51 26.90 65 $1,748.50
327 15:51 26.90 123 $3,308.70
326 15:51 26.89 157 $4,221.73
325 15:51 26.89 235 $6,319.15
324 15:51 26.89 17 $457.13
323 15:51 26.89 94 $2,527.66
322 15:51 26.89 100 $2,689.00
321 15:51 26.89 1 $26.89
320 15:51 26.89 6 $161.34
319 15:51 26.89 8 $215.12
318 15:51 26.89 14 $376.46
317 15:51 26.89 3 $80.67
316 15:51 26.89 94 $2,527.66
315 15:51 26.89 15 $403.35
314 15:51 26.89 78 $2,097.42
313 15:51 26.89 43 $1,156.27
312 15:51 26.89 11 $295.79
311 15:51 26.89 86 $2,312.54
310 15:51 26.89 17 $457.13
309 15:51 26.89 125 $3,361.25
308 15:51 26.89 121 $3,253.69
307 15:51 26.89 48 $1,290.72
306 15:51 26.90 41 $1,102.70
305 15:51 26.90 62 $1,667.49
304 15:51 26.90 121 $3,254.90
303 15:51 26.89 68 $1,828.52
302 15:51 26.89 11 $295.79
301 15:51 26.89 37 $994.93
300 15:51 26.89 1 $26.89
299 15:51 26.89 65 $1,747.85
298 15:51 26.89 4 $107.56
297 15:51 26.90 41 $1,102.90
296 15:51 26.89 31 $833.59
295 15:51 26.89 95 $2,554.55
294 15:51 26.90 107 $2,877.77
293 15:51 26.90 64 $1,721.28
292 15:51 26.90 115 $3,093.50
291 15:51 26.90 63 $1,694.70
290 15:50 26.90 37 $995.30
289 15:50 26.90 67 $1,802.30
288 15:50 26.90 12 $322.80
287 15:50 26.90 88 $2,367.20
286 15:50 26.90 7 $188.30
285 15:50 26.90 3 $80.70
284 15:50 26.90 13 $349.70
283 15:50 26.90 61 $1,640.90
282 15:50 26.90 76 $2,044.40
281 15:50 26.90 81 $2,178.90
280 15:50 26.90 305 $8,204.50
279 15:50 26.90 76 $2,044.40
278 15:50 26.90 195 $5,245.50
277 15:50 26.89 31 $833.59
276 15:50 26.89 110 $2,957.90
275 15:50 26.89 80 $2,151.20
274 15:50 26.90 93 $2,501.70
273 15:50 26.90 100 $2,690.00
272 15:50 26.90 1 $26.90
271 15:50 26.90 80 $2,152.00
270 15:50 26.89 31 $833.59
269 15:50 26.89 184 $4,947.76
268 15:50 26.89 159 $4,275.51
267 15:50 26.89 110 $2,957.90
266 15:50 26.89 100 $2,689.00
265 15:50 26.89 100 $2,689.00
264 15:50 26.89 105 $2,823.45
263 15:50 26.89 48 $1,290.72
262 15:50 26.89 10 $268.90
261 15:50 26.89 1 $26.89
260 15:50 26.90 97 $2,608.82
259 15:50 26.89 159 $4,275.51
258 15:50 26.89 100 $2,689.00
257 15:50 26.89 100 $2,689.00
256 15:50 26.89 270 $7,260.30
255 15:50 26.89 3 $80.67
254 15:50 26.89 32 $860.48
253 15:50 26.89 110 $2,957.90
252 15:50 26.89 32 $860.48
251 15:50 26.89 41 $1,102.49
250 15:50 26.89 220 $5,915.80
249 15:50 26.89 120 $3,226.80
248 15:50 26.89 2 $53.78
247 15:50 26.89 5 $134.45
246 15:50 26.89 1 $26.89
245 15:50 26.89 18 $484.02
244 15:50 26.89 41 $1,102.49
243 15:50 26.89 3 $80.67
242 15:50 26.89 1 $26.89
241 15:50 26.89 41 $1,102.49
240 15:50 26.89 7 $188.23
239 15:50 26.89 4 $107.56
238 15:50 26.90 28 $753.20
237 15:50 26.90 22 $591.80
236 15:50 26.90 23 $618.70
235 15:50 26.90 54 $1,452.60
234 15:50 26.90 2 $53.80
233 15:50 26.90 6 $161.40
232 15:50 26.90 148 $3,981.20
231 15:50 26.90 136 $3,658.40
230 15:50 26.90 12 $322.80
229 15:50 26.90 2 $53.80
228 15:50 26.90 24 $645.60
227 15:50 26.90 214 $5,756.60
226 15:50 26.90 128 $3,443.20
225 15:50 26.90 555 $14,929.50
224 15:50 26.90 9 $242.06
223 15:50 26.90 82 $2,205.39
222 15:50 26.90 63 $1,694.39
221 15:50 26.89 245 $6,588.05
220 15:50 26.89 154 $4,141.06
219 15:50 26.89 3 $80.67
218 15:50 26.89 101 $2,715.89
217 15:50 26.89 22 $591.58
216 15:50 26.89 63 $1,694.07
215 15:50 26.89 115 $3,092.35
214 15:50 26.89 42 $1,129.38
213 15:50 26.90 80 $2,152.00
212 15:50 26.89 26 $699.14
211 15:50 26.89 1 $26.89
210 15:50 26.89 33 $887.37
209 15:50 26.89 75 $2,016.75
208 15:50 26.89 106 $2,850.34
207 15:50 26.89 20 $537.80
206 15:49 26.89 501 $13,471.89
205 15:49 26.89 8 $215.12
204 15:49 26.89 15 $403.35
203 15:49 26.89 76 $2,043.64
202 15:49 26.90 151 $4,061.90
201 15:49 26.89 36 $968.04
200 15:49 26.90 144 $3,873.60
199 15:49 26.90 43 $1,156.70
198 15:49 26.90 62 $1,667.80
197 15:49 26.90 19 $511.10
196 15:49 26.89 301 $8,093.89
195 15:49 26.89 16 $430.24
194 15:49 26.89 18 $484.02
193 15:49 26.90 23 $618.70
192 15:49 26.90 11 $295.90
191 15:49 26.90 118 $3,174.20
190 15:49 26.90 9 $242.10
189 15:49 26.90 90 $2,421.00
188 15:49 26.89 46 $1,236.94
187 15:49 26.89 96 $2,581.44
186 15:49 26.89 12 $322.68
185 15:49 26.90 110 $2,959.00
184 15:49 26.90 117 $3,147.30
183 15:49 26.90 413 $11,109.70
182 15:49 26.90 39 $1,049.10
181 15:49 26.90 188 $5,056.26
180 15:49 26.90 111 $2,985.35
179 15:49 26.90 1 $26.90
178 15:49 26.89 87 $2,339.43
177 15:49 26.89 11 $295.79
176 15:49 26.90 60 $1,614.00
175 15:49 26.90 1,977 $53,181.30
174 15:49 26.90 231 $6,212.75
173 15:49 26.90 60 $1,613.70
172 15:49 26.90 7 $188.27
171 15:49 26.90 79 $2,124.71
170 15:49 26.90 125 $3,361.88
169 15:49 26.89 95 $2,554.55
168 15:49 26.89 360 $9,680.40
167 15:49 26.89 81 $2,178.09
166 15:49 26.89 1,124 $30,224.36
165 15:49 26.89 80 $2,151.20
164 15:49 26.89 7 $188.23
163 15:49 26.89 2 $53.78
162 15:49 26.89 27 $726.03
161 15:49 26.90 81 $2,178.90
160 15:49 26.89 53 $1,425.17
159 15:49 26.89 40 $1,075.60
158 15:49 26.89 92 $2,473.88
157 15:49 26.89 17 $457.13
156 15:49 26.89 151 $4,060.39
155 15:49 26.89 116 $3,119.24
154 15:49 26.89 37 $994.93
153 15:49 26.89 2 $53.78
152 15:49 26.89 36 $968.04
151 15:49 26.89 47 $1,263.83
150 15:49 26.89 27 $726.03
149 15:49 26.89 143 $3,845.27
148 15:49 26.89 5 $134.45
147 15:49 26.89 100 $2,689.00
146 15:49 26.89 30 $806.70
145 15:49 26.89 33 $887.37
144 15:49 26.89 100 $2,689.00
143 15:49 26.89 20 $537.80
142 15:49 26.89 3 $80.67
141 15:49 26.89 4 $107.56
140 15:49 26.89 320 $8,604.80
139 15:49 26.89 85 $2,285.65
138 15:49 26.89 2 $53.78
137 15:49 26.89 2 $53.78
136 15:49 26.89 2 $53.78
135 15:49 26.89 2 $53.78
134 15:49 26.89 3 $80.67
133 15:49 26.89 7 $188.23
132 15:49 26.89 6 $161.34
131 15:49 26.89 15 $403.35
130 15:49 26.89 16 $430.24
129 15:49 26.89 10 $268.90
128 15:49 26.89 12 $322.68
127 15:49 26.89 4 $107.56
126 15:49 26.89 4 $107.56
125 15:49 26.89 4 $107.56
124 15:49 26.89 1 $26.89
123 15:49 26.89 80 $2,151.20
122 15:49 26.89 2 $53.78
121 15:49 26.89 12 $322.68
120 15:49 26.89 2 $53.78
119 15:49 26.89 2 $53.78
118 15:49 26.89 2 $53.78
117 15:49 26.89 2 $53.78
116 15:49 26.89 1 $26.89
115 15:49 26.89 38 $1,021.82
114 15:49 26.89 775 $20,839.75
113 15:49 26.89 3 $80.67
112 15:49 26.89 90 $2,420.10
111 15:49 26.89 1 $26.89
110 15:48 26.90 133 $3,577.70
109 15:48 26.90 51 $1,371.65
108 15:48 26.90 42 $1,129.80
107 15:48 26.90 190 $5,111.00
106 15:48 26.90 143 $3,846.70
105 15:48 26.90 47 $1,264.30
104 15:48 26.89 2 $53.78
103 15:48 26.89 8 $215.12
102 15:48 26.90 185 $4,976.50
101 15:48 26.90 2 $53.80
100 15:48 26.90 7 $188.30
99 15:48 26.90 43 $1,156.70
98 15:48 26.89 293 $7,878.77
97 15:48 26.89 1 $26.89
96 15:48 26.90 27 $726.17
95 15:48 26.89 9 $242.01
94 15:48 26.90 122 $3,281.80
93 15:48 26.89 66 $1,774.74
92 15:48 26.89 1 $26.89
91 15:48 26.89 110 $2,957.90
90 15:48 26.89 31 $833.59
89 15:48 26.90 27 $726.17
88 15:48 26.90 58 $1,559.91
87 15:48 26.90 102 $2,743.29
86 15:48 26.90 69 $1,856.10
85 15:48 26.90 37 $995.30
84 15:48 26.89 9 $242.01
83 15:48 26.90 5 $134.50
82 15:48 26.90 170 $4,573.00
81 15:48 26.90 132 $3,550.80
80 15:48 26.90 5 $134.50
79 15:48 26.89 7 $188.23
78 15:47 26.90 93 $2,501.70
77 15:47 26.89 26 $699.14
76 15:47 26.89 36 $968.04
75 15:47 26.89 34 $914.26
74 15:47 26.89 44 $1,183.16
73 15:47 26.90 135 $3,630.83
72 15:47 26.90 62 $1,667.80
71 15:47 26.90 45 $1,210.50
70 15:47 26.90 206 $5,541.40
69 15:47 26.90 242 $6,509.80
68 15:47 26.90 51 $1,371.90
67 15:47 26.90 131 $3,523.90
66 15:47 26.90 100 $2,690.00
65 15:47 26.90 100 $2,690.00
64 15:47 26.90 150 $4,035.00
63 15:47 26.89 11 $295.79
62 15:47 26.90 9 $242.06
61 15:47 26.90 65 $1,748.18
60 15:47 26.90 98 $2,636.20
59 15:47 26.90 3 $80.70
58 15:47 26.90 87 $2,340.30
57 15:47 26.90 41 $1,102.90
56 15:47 26.90 145 $3,900.50
55 15:47 26.90 525 $14,122.50
54 15:47 26.90 3 $80.70
53 15:47 26.90 78 $2,098.20
52 15:47 26.90 88 $2,367.20
51 15:47 26.90 178 $4,788.20
50 15:47 26.90 396 $10,652.40
49 15:47 26.90 186 $5,003.40
48 15:47 26.90 30 $807.00
47 15:47 26.90 39 $1,049.10
46 15:47 26.90 97 $2,609.30
45 15:47 26.90 38 $1,022.20
44 15:47 26.90 93 $2,501.70
43 15:47 26.90 35 $941.50
42 15:47 26.90 20 $538.00
41 15:47 26.90 2,076 $55,844.40
40 15:47 26.90 64 $1,721.60
39 15:47 26.90 80 $2,152.00
38 15:47 26.91 15 $403.58
37 15:47 26.91 12 $322.86
36 15:47 26.91 25 $672.63
35 15:46 26.90 1 $26.90
34 15:46 26.91 58 $1,560.78
33 15:46 26.91 36 $968.76
32 15:46 26.90 19 $511.10
31 15:46 26.91 6 $161.43
30 15:46 26.91 79 $2,125.50
29 15:46 26.91 110 $2,959.55
28 15:46 26.91 64 $1,722.24
27 15:46 26.90 238 $6,402.20
26 15:46 26.90 64 $1,721.60
25 15:46 26.90 92 $2,474.80
24 15:46 26.90 108 $2,905.20
23 15:46 26.90 116 $3,120.40
22 15:46 26.90 94 $2,528.60
21 15:46 26.90 36 $968.40
20 15:46 26.90 21 $564.90
19 15:46 26.90 16 $430.40
18 15:46 26.90 101 $2,716.90
17 15:46 26.90 125 $3,362.50
16 15:46 26.90 11 $295.90
15 15:46 26.90 159 $4,277.10
14 15:46 26.90 38 $1,022.20
13 15:46 26.90 58 $1,560.20
12 15:46 26.90 37 $995.30
11 15:46 26.89 10 $268.90
10 15:46 26.89 3 $80.67
9 15:46 26.90 1 $26.90
8 15:46 26.90 39 $1,049.10
7 15:46 26.90 27 $726.30
6 15:46 26.90 34 $914.60
5 15:46 26.90 13 $349.70
4 15:46 26.90 97 $2,609.30
3 15:46 26.89 24 $645.36
2 15:46 26.90 98 $2,636.20
1 15:46 26.89 83 $2,231.87

Latest Woolworths Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227