WOW.ASX

Woolworths Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Woolworths Group Limited

Woolworths (WOW) is a retailer with primary activities in Supermarkets. WOW's other operations include: BIGW discount department stores; Powerhouse and Tandy; Petrol through the Woolworths/Caltex alliance; and Hotels.

Share price performance

All stock prices and news delayed 20 minutes

06:40 May 22nd 2018 NZST

28.89 -0.5%

28.80 Buy

28.95 Sell

Last 28.89

Open 29.02

High 29.19

Low 28.83

Volume 1,474,168

Turnover $42,691,311

Most recent trades All trades for the day

Time Price Volume Value
16:10 28.89 4,000 $115,560.00
16:10 28.89 2,300 $66,447.00
16:10 28.89 957 $27,647.73
16:10 28.89 1,453 $41,977.17
16:10 28.89 3,500 $101,115.00

Latest Woolworths Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 28.89 4,000 $115,560.00
999 16:10 28.89 2,300 $66,447.00
998 16:10 28.89 957 $27,647.73
997 16:10 28.89 1,453 $41,977.17
996 16:10 28.89 3,500 $101,115.00
995 16:10 28.89 975 $28,167.75
994 16:10 28.89 8 $231.12
993 16:10 28.89 24 $693.36
992 16:10 28.89 1,956 $56,508.84
991 16:10 28.89 146 $4,217.94
990 16:10 28.89 1,142 $32,992.38
989 16:10 28.89 825 $23,834.25
988 16:10 28.89 712 $20,569.68
987 16:10 28.89 1,048 $30,276.72
986 16:10 28.89 3,264 $94,296.96
985 16:10 28.89 2,858 $82,567.62
984 16:10 28.89 6,257 $180,764.73
983 16:10 28.89 1,365 $39,434.85
982 16:10 28.89 88 $2,542.32
981 16:10 28.89 923 $26,665.47
980 16:10 28.89 1,038 $29,987.82
979 16:10 28.89 8,663 $250,274.07
978 16:10 28.89 1,137 $32,847.93
977 16:10 28.89 3,057 $88,316.73
976 16:10 28.89 932 $26,925.48
975 16:10 28.89 884 $25,538.76
974 16:10 28.89 125 $3,611.25
973 16:10 28.89 738 $21,320.82
972 16:10 28.89 42 $1,213.38
971 16:10 28.89 31 $895.59
970 16:10 28.89 1,519 $43,883.91
969 16:10 28.89 673 $19,442.97
968 16:10 28.89 884 $25,538.76
967 16:10 28.89 299 $8,638.11
966 16:10 28.89 117 $3,380.13
965 16:10 28.89 201 $5,806.89
964 16:10 28.89 710 $20,511.90
963 16:10 28.89 1,018 $29,410.02
962 16:10 28.89 742 $21,436.38
961 16:10 28.89 2,807 $81,094.23
960 16:10 28.89 62 $1,791.18
959 16:10 28.89 586 $16,929.54
958 16:10 28.89 2,600 $75,114.00
957 16:10 28.89 93 $2,686.77
956 16:10 28.89 518 $14,965.02
955 16:10 28.89 93 $2,686.77
954 16:10 28.89 1,389 $40,128.21
953 16:10 28.89 16 $462.24
952 16:10 28.89 132 $3,813.48
951 16:10 28.89 2,736 $79,043.04
950 16:10 28.89 10,079 $291,182.31
949 16:10 28.89 203 $5,864.67
948 16:10 28.89 2,519 $72,773.91
947 16:10 28.89 757 $21,869.73
946 16:10 28.89 966 $27,907.74
945 16:10 28.89 171 $4,940.19
944 16:10 28.89 243 $7,020.27
943 16:10 28.89 6,777 $195,787.53
942 16:10 28.89 400 $11,556.00
941 16:10 28.89 616 $17,796.24
940 16:10 28.89 1,000 $28,890.00
939 16:10 28.89 1,021 $29,496.69
938 16:10 28.89 77 $2,224.53
937 16:10 28.89 1,234 $35,650.26
936 16:10 28.89 23,599 $681,775.11
935 16:10 28.89 1,016 $29,352.24
934 16:10 28.89 163 $4,709.07
933 16:10 28.89 34 $982.26
932 16:10 28.89 2,194 $63,384.66
931 16:10 28.89 1,109 $32,039.01
930 16:10 28.89 1 $28.89
929 16:10 28.89 3,043 $87,912.27
928 16:10 28.89 18 $520.02
927 16:10 28.89 129 $3,726.81
926 16:10 28.89 171 $4,940.19
925 16:10 28.89 174 $5,026.86
924 16:10 28.89 252 $7,280.28
923 16:10 28.89 757 $21,869.73
922 16:10 28.89 933 $26,954.37
921 16:10 28.89 3,232 $93,372.48
920 16:10 28.89 1,920 $55,468.80
919 16:10 28.89 14,616 $422,256.24
918 16:10 28.89 168 $4,853.52
917 16:10 28.89 9,395 $271,421.55
916 16:10 28.89 277 $8,002.53
915 16:10 28.89 62 $1,791.18
914 16:10 28.89 2,258 $65,233.62
913 16:10 28.89 595 $17,189.55
912 16:10 28.89 36,796 $1,063,036.44
911 16:10 28.89 506 $14,618.34
910 16:10 28.89 526 $15,196.14
909 16:10 28.89 6,282 $181,486.98
908 16:10 28.89 3,861 $111,544.29
907 16:10 28.89 33,624 $971,397.36
906 16:10 28.89 1,800 $52,002.00
905 16:10 28.89 8,593 $248,251.77
904 16:10 28.89 5,423 $156,670.47
903 16:10 28.89 155 $4,477.95
902 16:10 28.89 1,284 $37,094.76
901 16:10 28.89 20 $577.80
900 16:10 28.89 2,100 $60,669.00
899 16:10 28.89 1,986 $57,375.54
898 16:10 28.89 46 $1,328.94
897 16:10 28.89 618 $17,854.02
896 16:10 28.89 2 $57.78
895 16:10 28.89 389 $11,238.21
894 16:10 28.89 150 $4,333.50
893 16:10 28.89 14,413 $416,391.57
892 16:10 28.89 563 $16,265.07
891 16:10 28.89 568 $16,409.52
890 16:10 28.89 14 $404.46
889 16:10 28.89 311 $8,984.79
888 16:10 28.89 3,765 $108,770.85
887 16:10 28.89 2,021 $58,386.69
886 16:10 28.89 446 $12,884.94
885 16:10 28.89 1,699 $49,084.11
884 16:10 28.89 426 $12,307.14
883 16:10 28.89 297 $8,580.33
882 16:10 28.89 1,487 $42,959.43
881 16:10 28.89 24 $693.36
880 16:10 28.89 115 $3,322.35
879 16:10 28.89 126 $3,640.14
878 16:10 28.89 241 $6,962.49
877 16:10 28.89 240 $6,933.60
876 16:10 28.89 113 $3,264.57
875 15:59 28.90 1 $28.90
874 15:59 28.90 4 $115.60
873 15:59 28.90 1 $28.90
872 15:59 28.92 47 $1,359.24
871 15:59 28.92 44 $1,272.48
870 15:59 28.92 2 $57.84
869 15:59 28.90 289 $8,352.10
868 15:59 28.91 75 $2,168.25
867 15:59 28.92 4 $115.68
866 15:59 28.92 21 $607.32
865 15:59 28.92 1 $28.92
864 15:59 28.92 99 $2,863.08
863 15:59 28.90 202 $5,837.80
862 15:59 28.90 803 $23,206.70
861 15:59 28.92 1 $28.92
860 15:59 28.92 24 $694.08
859 15:59 28.91 49 $1,416.59
858 15:59 28.91 85 $2,457.35
857 15:59 28.91 56 $1,618.96
856 15:59 28.91 19 $549.29
855 15:59 28.92 13 $375.96
854 15:59 28.91 262 $7,574.42
853 15:59 28.91 61 $1,763.51
852 15:59 28.91 33 $954.03
851 15:59 28.91 1 $28.91
850 15:59 28.91 2 $57.82
849 15:59 28.91 75 $2,168.25
848 15:59 28.91 49 $1,416.59
847 15:59 28.91 1 $28.91
846 15:59 28.91 11 $318.01
845 15:59 28.91 29 $838.39
844 15:59 28.91 1 $28.91
843 15:59 28.91 91 $2,630.81
842 15:59 28.91 12 $346.92
841 15:59 28.91 99 $2,862.09
840 15:59 28.91 74 $2,139.34
839 15:59 28.91 3 $86.73
838 15:59 28.91 60 $1,734.60
837 15:59 28.92 89 $2,573.88
836 15:59 28.91 286 $8,268.26
835 15:59 28.91 69 $1,994.79
834 15:59 28.91 549 $15,871.59
833 15:59 28.93 46 $1,330.78
832 15:59 28.93 74 $2,140.82
831 15:59 28.92 937 $27,098.04
830 15:59 28.91 27 $780.57
829 15:59 28.91 37 $1,069.67
828 15:59 28.93 102 $2,950.86
827 15:59 28.92 86 $2,487.12
826 15:59 28.92 1 $28.92
825 15:59 28.92 18 $520.56
824 15:59 28.92 4 $115.68
823 15:59 28.92 5 $144.60
822 15:59 28.92 21 $607.32
821 15:59 28.92 814 $23,540.88
820 15:59 28.92 80 $2,313.60
819 15:59 28.93 116 $3,355.88
818 15:59 28.92 22 $636.24
817 15:59 28.93 15 $433.88
816 15:59 28.93 50 $1,446.25
815 15:59 28.93 887 $25,656.48
814 15:59 28.93 3 $86.78
813 15:59 28.93 91 $2,632.63
812 15:59 28.93 1 $28.93
811 15:59 28.93 42 $1,215.06
810 15:59 28.93 20 $578.60
809 15:59 28.93 163 $4,715.59
808 15:59 28.93 7 $202.51
807 15:59 28.92 12 $347.04
806 15:59 28.92 7 $202.44
805 15:59 28.92 35 $1,012.20
804 15:59 28.92 326 $9,427.92
803 15:58 28.91 7 $202.37
802 15:58 28.92 32 $925.44
801 15:58 28.92 22 $636.24
800 15:58 28.92 5 $144.60
799 15:58 28.92 308 $8,907.36
798 15:58 28.92 7 $202.44
797 15:58 28.92 17 $491.64
796 15:58 28.92 137 $3,962.04
795 15:58 28.92 134 $3,875.28
794 15:58 28.91 314 $9,077.74
793 15:58 28.91 168 $4,856.88
792 15:58 28.91 19 $549.29
791 15:58 28.91 141 $4,076.31
790 15:58 28.91 529 $15,293.39
789 15:58 28.91 6 $173.46
788 15:58 28.91 213 $6,157.83
787 15:58 28.91 52 $1,503.32
786 15:58 28.91 9 $260.19
785 15:58 28.91 50 $1,445.50
784 15:58 28.91 12 $346.92
783 15:58 28.91 144 $4,163.04
782 15:58 28.91 3 $86.73
781 15:58 28.91 8 $231.28
780 15:58 28.91 33 $954.03
779 15:58 28.91 475 $13,732.25
778 15:58 28.91 239 $6,909.49
777 15:58 28.91 159 $4,596.69
776 15:58 28.91 118 $3,411.38
775 15:58 28.91 645 $18,646.95
774 15:58 28.91 18 $520.38
773 15:58 28.91 2,180 $63,012.90
772 15:58 28.91 1,930 $55,786.65
771 15:58 28.91 58 $1,676.49
770 15:58 28.91 1,952 $56,422.56
769 15:58 28.91 99 $2,861.60
768 15:58 28.91 85 $2,456.93
767 15:58 28.91 13 $375.77
766 15:58 28.91 24 $693.84
765 15:58 28.91 74 $2,139.34
764 15:58 28.91 137 $3,959.99
763 15:58 28.91 239 $6,909.49
762 15:58 28.91 143 $4,134.13
761 15:58 28.91 12 $346.92
760 15:58 28.91 16 $462.48
759 15:58 28.91 60 $1,734.30
758 15:58 28.91 68 $1,965.88
757 15:58 28.91 149 $4,307.59
756 15:58 28.91 78 $2,254.59
755 15:58 28.91 39 $1,127.30
754 15:58 28.91 194 $5,607.57
753 15:58 28.91 110 $3,180.10
752 15:58 28.91 121 $3,498.11
751 15:58 28.91 71 $2,052.61
750 15:58 28.91 100 $2,891.00
749 15:58 28.91 97 $2,804.27
748 15:58 28.91 110 $3,180.10
747 15:58 28.91 92 $2,659.72
746 15:58 28.91 87 $2,514.74
745 15:58 28.91 135 $3,902.85
744 15:58 28.91 94 $2,717.54
743 15:58 28.91 156 $4,509.96
742 15:58 28.91 26 $751.66
741 15:58 28.91 105 $3,035.55
740 15:58 28.91 1,095 $31,650.98
739 15:58 28.91 5 $144.55
738 15:58 28.91 46 $1,329.86
737 15:58 28.91 16 $462.56
736 15:58 28.91 1 $28.91
735 15:58 28.91 56 $1,618.96
734 15:57 28.91 131 $3,787.21
733 15:57 28.91 241 $6,967.31
732 15:57 28.91 1 $28.91
731 15:57 28.91 246 $7,111.86
730 15:57 28.91 136 $3,931.76
729 15:57 28.91 140 $4,047.40
728 15:57 28.91 45 $1,300.95
727 15:57 28.91 110 $3,180.10
726 15:57 28.91 20 $578.20
725 15:57 28.91 625 $18,068.75
724 15:57 28.91 333 $9,627.03
723 15:57 28.91 93 $2,688.63
722 15:57 28.91 33 $954.03
721 15:57 28.91 4 $115.64
720 15:57 28.91 33 $954.03
719 15:57 28.91 4 $115.64
718 15:57 28.91 142 $4,105.22
717 15:57 28.91 106 $3,064.46
716 15:57 28.91 84 $2,428.02
715 15:57 28.91 122 $3,527.02
714 15:57 28.91 2 $57.81
713 15:57 28.91 80 $2,312.80
712 15:57 28.91 160 $4,625.60
711 15:57 28.91 110 $3,179.55
710 15:57 28.91 16 $462.56
709 15:57 28.91 124 $3,584.84
708 15:57 28.91 70 $2,023.35
707 15:57 28.91 24 $693.84
706 15:57 28.91 51 $1,474.41
705 15:57 28.91 73 $2,110.43
704 15:57 28.91 100 $2,890.50
703 15:57 28.91 43 $1,242.92
702 15:57 28.91 128 $3,700.48
701 15:57 28.91 12 $346.92
700 15:57 28.91 120 $3,468.60
699 15:57 28.91 107 $3,093.37
698 15:57 28.91 148 $4,277.94
697 15:57 28.91 81 $2,341.31
696 15:57 28.91 63 $1,821.02
695 15:57 28.91 86 $2,486.26
694 15:57 28.91 74 $2,138.97
693 15:57 28.91 38 $1,098.39
692 15:57 28.91 133 $3,845.03
691 15:57 28.91 396 $11,446.38
690 15:57 28.91 604 $17,458.62
689 15:57 28.91 22 $635.91
688 15:56 28.91 2 $57.81
687 15:56 28.91 50 $1,445.50
686 15:56 28.91 120 $3,468.60
685 15:56 28.91 9 $260.19
684 15:56 28.91 21 $607.11
683 15:56 28.91 3 $86.73
682 15:56 28.91 2 $57.81
681 15:56 28.91 12 $346.92
680 15:56 28.91 79 $2,283.50
679 15:56 28.91 161 $4,654.51
678 15:56 28.91 48 $1,387.44
677 15:56 28.91 41 $1,185.11
676 15:55 28.91 4 $115.64
675 15:55 28.91 129 $3,729.39
674 15:55 28.91 53 $1,532.23
673 15:55 28.91 3 $86.73
672 15:55 28.91 48 $1,387.68
671 15:55 28.91 14 $404.74
670 15:55 28.91 14 $404.74
669 15:55 28.91 276 $7,979.16
668 15:55 28.91 189 $5,463.99
667 15:55 28.91 24 $693.84
666 15:55 28.91 38 $1,098.58
665 15:55 28.91 53 $1,532.23
664 15:55 28.91 10 $289.10
663 15:55 28.91 80 $2,312.80
662 15:55 28.91 358 $10,349.78
661 15:55 28.91 27 $780.57
660 15:55 28.91 109 $3,151.19
659 15:55 28.91 112 $3,237.92
658 15:55 28.91 33 $954.03
657 15:55 28.91 6 $173.46
656 15:55 28.91 26 $751.66
655 15:55 28.91 93 $2,688.17
654 15:55 28.91 1 $28.91
653 15:55 28.91 116 $3,352.98
652 15:55 28.91 288 $8,324.64
651 15:55 28.91 3 $86.73
650 15:55 28.91 21 $607.11
649 15:55 28.91 77 $2,226.07
648 15:55 28.91 49 $1,416.35
647 15:55 28.91 13 $375.83
646 15:55 28.91 12 $346.92
645 15:55 28.91 13 $375.83
644 15:55 28.91 69 $1,994.79
643 15:55 28.91 388 $11,215.14
642 15:55 28.91 71 $2,052.26
641 15:55 28.91 15 $433.58
640 15:55 28.91 69 $1,994.45
639 15:55 28.91 12 $346.86
638 15:55 28.91 7 $202.37
637 15:54 28.91 2 $57.81
636 15:54 28.91 34 $982.77
635 15:54 28.91 41 $1,185.11
634 15:54 28.91 32 $924.96
633 15:54 28.91 50 $1,445.50
632 15:54 28.91 74 $2,138.97
631 15:54 28.91 25,000 $722,625.00
630 15:54 28.91 18 $520.38
629 15:54 28.91 66 $1,908.06
628 15:54 28.91 9 $260.15
627 15:54 28.91 192 $5,550.72
626 15:54 28.91 52 $1,503.32
625 15:54 28.91 53 $1,531.97
624 15:54 28.91 107 $3,092.84
623 15:54 28.91 105 $3,035.03
622 15:54 28.91 34 $982.94
621 15:54 28.91 68 $1,965.54
620 15:54 28.91 86 $2,485.83
619 15:54 28.91 102 $2,948.31
618 15:54 28.91 12 $346.92
617 15:54 28.91 108 $3,122.28
616 15:54 28.91 763 $22,054.52
615 15:54 28.91 76 $2,196.78
614 15:54 28.91 70 $2,023.35
613 15:54 28.91 85 $2,456.93
612 15:54 28.91 9 $260.19
611 15:53 28.91 66 $1,907.73
610 15:53 28.91 69 $1,994.79
609 15:53 28.91 115 $3,324.08
608 15:53 28.91 43 $1,242.92
607 15:53 28.91 255 $7,370.78
606 15:53 28.91 74 $2,138.97
605 15:53 28.91 41 $1,185.11
604 15:53 28.91 2 $57.81
603 15:53 28.91 51 $1,474.16
602 15:53 28.91 10 $289.10
601 15:53 28.91 13 $375.83
600 15:53 28.91 92 $2,659.26
599 15:53 28.91 1 $28.91
598 15:53 28.90 7 $202.30
597 15:53 28.91 2 $57.81
596 15:53 28.91 137 $3,959.99
595 15:53 28.91 55 $1,589.78
594 15:53 28.91 76 $2,196.78
593 15:53 28.91 41 $1,185.11
592 15:53 28.91 9 $260.19
591 15:53 28.91 13 $375.83
590 15:53 28.91 21 $607.11
589 15:53 28.91 69 $1,994.79
588 15:53 28.91 2 $57.81
587 15:53 28.91 15 $433.65
586 15:53 28.91 51 $1,474.41
585 15:53 28.91 44 $1,271.82
584 15:52 28.91 55 $1,589.78
583 15:52 28.91 55 $1,589.78
582 15:52 28.91 41 $1,185.11
581 15:52 28.91 62 $1,792.11
580 15:52 28.91 55 $1,589.78
579 15:52 28.91 66 $1,907.73
578 15:52 28.91 41 $1,185.11
577 15:52 28.91 65 $1,878.83
576 15:52 28.91 55 $1,589.78
575 15:52 28.91 84 $2,428.02
574 15:52 28.91 41 $1,185.11
573 15:52 28.91 3 $86.73
572 15:52 28.90 7 $202.30
571 15:52 28.91 90 $2,601.45
570 15:52 28.91 88 $2,543.64
569 15:52 28.91 43 $1,242.92
568 15:52 28.91 38 $1,098.58
567 15:52 28.91 9 $260.19
566 15:52 28.91 12 $346.92
565 15:52 28.91 41 $1,185.11
564 15:52 28.91 4 $115.64
563 15:51 28.91 8 $231.28
562 15:51 28.90 6 $173.40
561 15:51 28.91 187 $5,406.17
560 15:51 28.91 276 $7,979.16
559 15:51 28.91 11 $318.01
558 15:51 28.91 48 $1,387.44
557 15:51 28.91 7 $202.34
556 15:51 28.91 41 $1,185.11
555 15:51 28.90 9 $260.10
554 15:51 28.90 6 $173.40
553 15:51 28.91 161 $4,654.51
552 15:51 28.91 3 $86.73
551 15:51 28.91 100 $2,891.00
550 15:51 28.91 38 $1,098.58
549 15:51 28.91 50 $1,445.50
548 15:51 28.91 48 $1,387.68
547 15:51 28.91 542 $15,669.22
546 15:51 28.91 33 $954.03
545 15:51 28.91 63 $1,821.33
544 15:51 28.91 10 $289.10
543 15:51 28.92 24 $694.08
542 15:51 28.92 47 $1,359.24
541 15:51 28.91 154 $4,452.14
540 15:51 28.91 11 $318.01
539 15:51 28.91 85 $2,457.35
538 15:51 28.91 39 $1,127.49
537 15:51 28.91 411 $11,882.01
536 15:51 28.91 73 $2,110.43
535 15:51 28.91 103 $2,977.73
534 15:51 28.91 16 $462.56
533 15:51 28.91 6 $173.46
532 15:51 28.91 151 $4,365.41
531 15:51 28.91 433 $12,518.03
530 15:51 28.91 557 $16,102.87
529 15:51 28.91 63 $1,821.33
528 15:51 28.91 299 $8,644.09
527 15:51 28.91 42 $1,214.22
526 15:51 28.91 2,591 $74,905.81
525 15:51 28.91 788 $22,781.08
524 15:51 28.91 6 $173.46
523 15:51 28.91 5 $144.55
522 15:51 28.91 116 $3,353.56
521 15:51 28.91 784 $22,665.44
520 15:51 28.91 415 $11,997.65
519 15:51 28.91 1 $28.91
518 15:51 28.91 2 $57.82
517 15:51 28.91 317 $9,164.47
516 15:51 28.91 803 $23,214.73
515 15:51 28.91 455 $13,154.05
514 15:51 28.91 179 $5,174.89
513 15:51 28.91 17 $491.47
512 15:51 28.91 532 $15,380.12
511 15:51 28.91 1,951 $56,403.41
510 15:51 28.91 77 $2,226.07
509 15:51 28.92 36 $1,041.12
508 15:51 28.92 226 $6,535.92
507 15:51 28.92 8 $231.36
506 15:51 28.92 21 $607.32
505 15:51 28.92 34 $983.28
504 15:51 28.92 37 $1,070.04
503 15:51 28.92 61 $1,763.82
502 15:51 28.91 13 $375.83
501 15:51 28.92 2 $57.84
500 15:51 28.92 2 $57.84
499 15:51 28.92 99 $2,863.08
498 15:51 28.92 43 $1,243.56
497 15:51 28.92 21 $607.22
496 15:51 28.92 54 $1,561.41
495 15:51 28.92 12 $347.04
494 15:50 28.92 93 $2,689.56
493 15:50 28.92 22 $636.24
492 15:50 28.92 35 $1,012.20
491 15:50 28.92 30 $867.60
490 15:50 28.92 42 $1,214.64
489 15:50 28.92 7 $202.44
488 15:50 28.92 82 $2,371.44
487 15:50 28.92 1 $28.92
486 15:50 28.92 22 $636.24
485 15:50 28.92 29 $838.68
484 15:50 28.92 41 $1,185.72
483 15:50 28.92 7 $202.44
482 15:50 28.92 17 $491.64
481 15:50 28.92 50 $1,446.00
480 15:50 28.92 199 $5,755.08
479 15:50 28.92 26 $751.92
478 15:50 28.92 17 $491.64
477 15:50 28.92 39 $1,127.88
476 15:50 28.92 28 $809.76
475 15:50 28.92 7 $202.44
474 15:50 28.92 67 $1,937.64
473 15:50 28.92 67 $1,937.64
472 15:50 28.92 218 $6,304.56
471 15:50 28.92 2 $57.84
470 15:50 28.92 206 $5,957.52
469 15:50 28.92 93 $2,689.56
468 15:50 28.92 27 $780.84
467 15:50 28.92 26 $751.92
466 15:50 28.92 57 $1,648.44
465 15:50 28.92 414 $11,972.88
464 15:50 28.92 66 $1,908.72
463 15:50 28.92 21 $607.32
462 15:50 28.92 33 $954.36
461 15:50 28.92 6 $173.52
460 15:50 28.92 1 $28.92
459 15:50 28.92 26 $751.92
458 15:50 28.92 40 $1,156.80
457 15:50 28.92 11 $318.12
456 15:50 28.92 185 $5,350.20
455 15:50 28.91 43 $1,243.13
454 15:50 28.91 302 $8,730.82
453 15:50 28.92 68 $1,966.22
452 15:50 28.92 61 $1,763.82
451 15:50 28.92 109 $3,151.74
450 15:50 28.92 425 $12,288.88
449 15:50 28.92 465 $13,445.48
448 15:50 28.91 9 $260.19
447 15:50 28.91 111 $3,209.01
446 15:50 28.91 318 $9,193.38
445 15:50 28.91 97 $2,804.27
444 15:50 28.91 12 $346.92
443 15:50 28.91 403 $11,650.73
442 15:50 28.91 107 $3,093.37
441 15:50 28.91 54 $1,561.14
440 15:50 28.91 11 $318.01
439 15:50 28.91 10 $289.10
438 15:50 28.91 43 $1,243.13
437 15:50 28.91 111 $3,209.01
436 15:50 28.91 8 $231.28
435 15:50 28.91 97 $2,804.27
434 15:50 28.91 195 $5,637.45
433 15:50 28.91 408 $11,795.28
432 15:50 28.91 192 $5,550.72
431 15:50 28.91 344 $9,945.04
430 15:50 28.91 348 $10,060.68
429 15:50 28.91 280 $8,094.80
428 15:50 28.91 580 $16,767.80
427 15:50 28.91 1 $28.91
426 15:50 28.91 70 $2,023.70
425 15:50 28.91 6 $173.46
424 15:50 28.91 34 $982.94
423 15:50 28.91 62 $1,792.42
422 15:50 28.91 32 $925.12
421 15:50 28.91 61 $1,763.51
420 15:50 28.91 40 $1,156.40
419 15:50 28.91 314 $9,077.74
418 15:50 28.91 176 $5,088.16
417 15:50 28.91 24 $693.84
416 15:50 28.91 1 $28.91
415 15:50 28.91 510 $14,744.10
414 15:50 28.91 23 $664.93
413 15:50 28.91 15 $433.65
412 15:50 28.91 69 $1,994.79
411 15:50 28.91 98 $2,833.18
410 15:50 28.91 65 $1,879.15
409 15:50 28.91 96 $2,775.36
408 15:50 28.91 9 $260.19
407 15:50 28.91 35 $1,011.85
406 15:50 28.91 305 $8,817.55
405 15:50 28.91 8 $231.28
404 15:50 28.91 37 $1,069.67
403 15:50 28.91 263 $7,603.33
402 15:50 28.91 37 $1,069.67
401 15:50 28.91 7 $202.37
400 15:50 28.91 41 $1,185.31
399 15:50 28.91 3 $86.73
398 15:50 28.91 54 $1,561.14
397 15:50 28.91 120 $3,469.20
396 15:50 28.91 9 $260.19
395 15:50 28.91 8 $231.28
394 15:50 28.91 9 $260.19
393 15:50 28.91 9 $260.19
392 15:50 28.91 239 $6,909.49
391 15:50 28.91 38 $1,098.58
390 15:50 28.91 65 $1,879.15
389 15:50 28.91 70 $2,023.70
388 15:50 28.91 27 $780.57
387 15:50 28.91 63 $1,821.33
386 15:50 28.91 21 $607.11
385 15:50 28.91 37 $1,069.67
384 15:50 28.91 3 $86.73
383 15:50 28.91 130 $3,758.30
382 15:50 28.91 23 $664.93
381 15:50 28.91 650 $18,791.50
380 15:50 28.91 319 $9,222.29
379 15:50 28.91 39 $1,127.49
378 15:50 28.91 1,579 $45,648.89
377 15:50 28.91 249 $7,197.35
376 15:50 28.91 87 $2,514.74
375 15:50 28.91 45 $1,300.73
374 15:50 28.91 2 $57.81
373 15:50 28.91 103 $2,977.22
372 15:50 28.91 176 $5,087.28
371 15:50 28.91 55 $1,589.78
370 15:50 28.91 95 $2,746.45
369 15:50 28.91 16 $462.56
368 15:50 28.91 20 $578.10
367 15:50 28.91 80 $2,312.40
366 15:50 28.91 25 $722.63
365 15:49 28.91 58 $1,676.49
364 15:49 28.91 100 $2,890.50
363 15:49 28.91 40 $1,156.20
362 15:49 28.91 53 $1,531.97
361 15:49 28.91 76 $2,196.78
360 15:49 28.91 101 $2,919.91
359 15:49 28.91 414 $11,966.67
358 15:49 28.91 138 $3,988.89
357 15:49 28.91 168 $4,856.04
356 15:49 28.91 2 $57.81
355 15:49 28.91 143 $4,134.13
354 15:49 28.91 3 $86.72
353 15:49 28.91 56 $1,618.68
352 15:49 28.91 60 $1,734.60
351 15:49 28.91 29 $838.39
350 15:49 28.91 230 $6,649.30
349 15:49 28.91 66 $1,907.73
348 15:48 28.91 55 $1,589.78
347 15:48 28.91 8 $231.28
346 15:48 28.91 8 $231.28
345 15:48 28.91 141 $4,075.61
344 15:48 28.91 31 $896.06
343 15:48 28.91 135 $3,902.18
342 15:48 28.91 1 $28.91
341 15:48 28.91 77 $2,226.07
340 15:48 28.91 165 $4,769.33
339 15:48 28.91 60 $1,734.30
338 15:48 28.91 41 $1,185.11
337 15:48 28.91 150 $4,335.75
336 15:48 28.91 61 $1,763.51
335 15:48 28.91 4 $115.64
334 15:48 28.91 45 $1,300.95
333 15:48 28.91 18 $520.38
332 15:48 28.91 64 $1,850.24
331 15:48 28.91 292 $8,441.72
330 15:48 28.91 46 $1,329.86
329 15:48 28.91 54 $1,560.87
328 15:48 28.91 33 $953.87
327 15:48 28.91 12 $346.92
326 15:48 28.91 19 $549.29
325 15:48 28.91 9 $260.19
324 15:48 28.91 57 $1,647.59
323 15:48 28.91 1 $28.91
322 15:48 28.91 69 $1,994.79
321 15:47 28.91 180 $5,202.90
320 15:47 28.91 11 $317.96
319 15:47 28.91 70 $2,023.35
318 15:47 28.91 53 $1,531.97
317 15:47 28.91 61 $1,763.51
316 15:47 28.91 6 $173.46
315 15:47 28.91 180 $5,202.90
314 15:47 28.91 1 $28.91
313 15:47 28.91 21 $607.11
312 15:47 28.91 49 $1,416.35
311 15:47 28.91 52 $1,503.06
310 15:47 28.91 1 $28.91
309 15:47 28.91 122 $3,527.02
308 15:47 28.91 1,066 $30,812.73
307 15:47 28.91 68 $1,965.54
306 15:47 28.91 99 $2,861.60
305 15:47 28.91 63 $1,821.33
304 15:47 28.91 136 $3,931.08
303 15:46 28.91 2 $57.81
302 15:46 28.91 45 $1,300.73
301 15:46 28.91 26 $751.53
300 15:46 28.91 1 $28.91
299 15:46 28.91 49 $1,416.35
298 15:46 28.90 190 $5,491.00
297 15:46 28.91 25 $722.63
296 15:46 28.91 31 $896.06
295 15:46 28.91 113 $3,266.83
294 15:46 28.91 352 $10,176.32
293 15:46 28.91 10 $289.10
292 15:46 28.91 26 $751.66
291 15:46 28.91 95 $2,746.45
290 15:46 28.91 21 $607.11
289 15:46 28.91 30 $867.30
288 15:46 28.91 75 $2,168.25
287 15:46 28.91 18 $520.29
286 15:46 28.91 120 $3,468.60
285 15:46 28.91 75 $2,168.25
284 15:46 28.91 168 $4,856.04
283 15:46 28.91 10 $289.05
282 15:46 28.91 3 $86.72
281 15:46 28.91 10 $289.05
280 15:45 28.91 26 $751.66
279 15:45 28.91 12 $346.92
278 15:45 28.91 11 $318.01
277 15:45 28.91 165 $4,769.33
276 15:45 28.91 73 $2,110.07
275 15:45 28.91 168 $4,856.04
274 15:45 28.91 1 $28.91
273 15:45 28.91 23 $664.82
272 15:45 28.91 11 $318.01
271 15:45 28.91 81 $2,341.31
270 15:45 28.91 124 $3,584.22
269 15:45 28.91 47 $1,358.54
268 15:45 28.91 126 $3,642.03
267 15:45 28.91 1 $28.91
266 15:45 28.91 6 $173.43
265 15:45 28.91 46 $1,329.63
264 15:45 28.91 96 $2,774.88
263 15:44 28.91 64 $1,850.24
262 15:44 28.91 137 $3,959.99
261 15:44 28.91 92 $2,659.26
260 15:44 28.91 306 $8,844.93
259 15:44 28.91 47 $1,358.54
258 15:44 28.91 89 $2,572.55
257 15:44 28.91 104 $3,006.12
256 15:44 28.91 80 $2,312.40
255 15:44 28.91 55 $1,589.78
254 15:44 28.91 2 $57.81
253 15:44 28.91 113 $3,266.27
252 15:44 28.91 55 $1,589.78
251 15:44 28.91 41 $1,185.11
250 15:44 28.90 1 $28.90
249 15:44 28.91 343 $9,914.42
248 15:44 28.91 9 $260.15
247 15:44 28.91 108 $3,121.74
246 15:44 28.91 55 $1,589.78
245 15:44 28.91 55 $1,589.78
244 15:44 28.91 1 $28.91
243 15:43 28.91 41 $1,185.11
242 15:43 28.91 71 $2,052.61
241 15:43 28.91 98 $2,832.69
240 15:43 28.91 1 $28.91
239 15:43 28.91 35 $1,011.68
238 15:43 28.91 55 $1,589.78
237 15:43 28.91 87 $2,514.74
236 15:43 28.91 55 $1,589.78
235 15:43 28.91 41 $1,185.11
234 15:43 28.91 1 $28.91
233 15:43 28.91 88 $2,543.64
232 15:43 28.91 82 $2,370.21
231 15:43 28.91 11 $317.96
230 15:43 28.91 31 $896.06
229 15:43 28.91 91 $2,630.36
228 15:43 28.91 84 $2,428.44
227 15:43 28.91 137 $3,959.99
226 15:43 28.91 55 $1,589.78
225 15:43 28.91 46 $1,329.63
224 15:42 28.91 49 $1,416.35
223 15:42 28.91 3 $86.72
222 15:42 28.91 35 $1,011.85
221 15:42 28.91 107 $3,092.84
220 15:42 28.91 102 $2,948.31
219 15:42 28.91 9 $260.15
218 15:42 28.91 81 $2,341.31
217 15:42 28.91 137 $3,959.99
216 15:42 28.91 65 $1,879.15
215 15:42 28.91 55 $1,589.78
214 15:42 28.91 41 $1,185.11
213 15:42 28.91 47 $1,358.54
212 15:42 28.91 80 $2,312.40
211 15:42 28.91 55 $1,589.78
210 15:42 28.91 46 $1,329.63
209 15:41 28.91 48 $1,387.44
208 15:41 28.91 79 $2,283.50
207 15:41 28.91 64 $1,849.92
206 15:41 28.91 88 $2,543.64
205 15:41 28.91 57 $1,647.59
204 15:41 28.91 59 $1,705.69
203 15:41 28.91 399 $11,533.10
202 15:41 28.91 1 $28.91
201 15:41 28.91 100 $2,890.50
200 15:41 28.91 87 $2,514.74
199 15:41 28.91 4 $115.62
198 15:41 28.91 113 $3,266.83
197 15:41 28.91 80 $2,312.40
196 15:41 28.91 630 $18,210.15
195 15:41 28.90 7 $202.30
194 15:41 28.90 2 $57.80
193 15:41 28.90 300 $8,670.00
192 15:41 28.90 131 $3,785.90
191 15:40 28.91 20 $578.10
190 15:40 28.91 102 $2,948.31
189 15:40 28.91 317 $9,164.47
188 15:40 28.91 85 $2,456.93
187 15:40 28.90 700 $20,230.00
186 15:40 28.91 2,428 $70,181.34
185 15:40 28.91 99 $2,861.60
184 15:40 28.91 86 $2,486.26
183 15:40 28.91 19 $549.29
182 15:40 28.91 692 $20,002.26
181 15:40 28.91 9 $260.15
180 15:40 28.91 119 $3,439.70
179 15:40 28.91 88 $2,543.64
178 15:40 28.90 154 $4,450.60
177 15:40 28.90 1 $28.90
176 15:40 28.91 55 $1,590.05
175 15:40 28.91 54 $1,561.14
174 15:40 28.91 17 $491.47
173 15:40 28.90 220 $6,358.00
172 15:40 28.90 636 $18,380.40
171 15:40 28.90 300 $8,670.00
170 15:40 28.90 287 $8,294.30
169 15:40 28.90 637 $18,409.30
168 15:40 28.90 2,433 $70,313.70
167 15:40 28.90 229 $6,618.10
166 15:40 28.90 3 $86.70
165 15:40 28.90 869 $25,114.10
164 15:40 28.90 91 $2,629.90
163 15:40 28.90 227 $6,560.30
162 15:40 28.90 47 $1,358.30
161 15:40 28.90 216 $6,242.40
160 15:40 28.90 21 $606.90
159 15:40 28.90 595 $17,195.50
158 15:40 28.90 9 $260.10
157 15:40 28.90 2 $57.80
156 15:40 28.90 2 $57.80
155 15:40 28.90 134 $3,872.60
154 15:40 28.90 703 $20,316.70
153 15:40 28.90 30 $867.00
152 15:40 28.90 536 $15,490.40
151 15:40 28.90 67 $1,936.30
150 15:40 28.90 1,403 $40,546.70
149 15:40 28.90 14 $404.60
148 15:40 28.91 65 $1,879.15
147 15:40 28.90 197 $5,693.30
146 15:40 28.90 465 $13,438.50
145 15:40 28.91 287 $8,297.17
144 15:40 28.91 46 $1,329.86
143 15:39 28.92 6 $173.52
142 15:39 28.91 123 $3,555.93
141 15:39 28.91 3 $86.73
140 15:39 28.91 67 $1,936.97
139 15:39 28.91 107 $3,093.37
138 15:39 28.91 15 $433.65
137 15:39 28.91 1 $28.91
136 15:39 28.91 2 $57.82
135 15:39 28.91 44 $1,272.04
134 15:39 28.91 2 $57.82
133 15:39 28.91 160 $4,625.60
132 15:39 28.91 30 $867.30
131 15:39 28.91 238 $6,880.58
130 15:39 28.91 93 $2,688.63
129 15:39 28.91 486 $14,050.26
128 15:39 28.91 189 $5,463.99
127 15:39 28.91 83 $2,399.53
126 15:39 28.91 39 $1,127.49
125 15:39 28.91 377 $10,899.07
124 15:39 28.91 1 $28.91
123 15:39 28.91 90 $2,601.90
122 15:39 28.92 80 $2,313.60
121 15:39 28.92 12 $347.04
120 15:39 28.92 18 $520.56
119 15:39 28.92 43 $1,243.56
118 15:39 28.92 301 $8,704.92
117 15:39 28.92 301 $8,704.92
116 15:39 28.92 76 $2,197.92
115 15:39 28.92 452 $13,071.84
114 15:39 28.92 4 $115.68
113 15:39 28.92 1 $28.92
112 15:39 28.92 182 $5,263.44
111 15:39 28.92 192 $5,552.64
110 15:39 28.92 2 $57.84
109 15:39 28.92 2 $57.84
108 15:39 28.92 2,906 $84,041.52
107 15:39 28.92 90 $2,602.80
106 15:38 28.92 90 $2,602.80
105 15:38 28.92 13 $375.96
104 15:38 28.93 180 $5,207.40
103 15:38 28.93 25 $723.13
102 15:38 28.92 8 $231.36
101 15:38 28.93 1 $28.93
100 15:38 28.92 1,200 $34,704.00
99 15:38 28.92 82 $2,371.44
98 15:38 28.92 92 $2,660.64
97 15:38 28.92 273 $7,895.16
96 15:38 28.92 34 $983.28
95 15:38 28.92 91 $2,631.72
94 15:38 28.93 110 $3,181.75
93 15:38 28.92 46 $1,330.32
92 15:38 28.92 348 $10,064.16
91 15:38 28.92 347 $10,035.24
90 15:38 28.92 127 $3,672.84
89 15:38 28.92 26 $751.92
88 15:38 28.92 64 $1,850.88
87 15:38 28.92 14 $404.88
86 15:38 28.92 46 $1,330.32
85 15:38 28.92 239 $6,911.88
84 15:38 28.92 1 $28.92
83 15:38 28.92 1 $28.92
82 15:38 28.92 117 $3,383.64
81 15:38 28.92 108 $3,123.36
80 15:38 28.92 205 $5,928.60
79 15:38 28.92 80 $2,313.60
78 15:38 28.92 274 $7,924.08
77 15:38 28.91 98 $2,833.18
76 15:38 28.92 10 $289.20
75 15:38 28.92 132 $3,817.44
74 15:38 28.92 10 $289.20
73 15:38 28.92 131 $3,788.52
72 15:38 28.92 54 $1,561.68
71 15:38 28.92 426 $12,319.92
70 15:38 28.92 212 $6,131.04
69 15:38 28.92 28 $809.76
68 15:38 28.92 200 $5,784.00
67 15:38 28.92 2 $57.84
66 15:38 28.92 2 $57.84
65 15:38 28.92 11 $318.12
64 15:38 28.92 4 $115.68
63 15:38 28.92 409 $11,828.28
62 15:38 28.92 23 $665.16
61 15:38 28.92 470 $13,592.40
60 15:38 28.92 377 $10,902.84
59 15:38 28.92 102 $2,949.84
58 15:38 28.92 82 $2,371.44
57 15:38 28.92 1,187 $34,328.04
56 15:38 28.92 73 $2,111.16
55 15:38 28.92 6 $173.52
54 15:38 28.92 50 $1,446.00
53 15:38 28.92 160 $4,627.20
52 15:38 28.92 667 $19,289.64
51 15:38 28.92 58 $1,677.07
50 15:38 28.91 56 $1,618.96
49 15:38 28.92 43 $1,243.35
48 15:38 28.91 38 $1,098.58
47 15:38 28.92 66 $1,908.72
46 15:38 28.92 587 $16,976.04
45 15:38 28.92 71 $2,053.32
44 15:38 28.92 6 $173.52
43 15:38 28.92 4 $115.68
42 15:38 28.91 535 $15,466.85
41 15:38 28.91 90 $2,601.90
40 15:38 28.92 561 $16,221.32
39 15:38 28.92 2 $57.84
38 15:38 28.92 8 $231.32
37 15:38 28.92 83 $2,400.36
36 15:38 28.92 5 $144.60
35 15:38 28.92 41 $1,185.72
34 15:38 28.92 6 $173.52
33 15:38 28.92 22 $636.24
32 15:38 28.92 20 $578.40
31 15:38 28.92 133 $3,846.36
30 15:38 28.92 3 $86.76
29 15:38 28.92 3 $86.76
28 15:38 28.92 171 $4,945.32
27 15:38 28.92 25 $723.00
26 15:38 28.92 603 $17,438.76
25 15:38 28.92 10 $289.20
24 15:38 28.92 7 $202.44
23 15:38 28.92 57 $1,648.44
22 15:38 28.92 82 $2,371.44
21 15:38 28.92 82 $2,371.44
20 15:38 28.92 39 $1,127.88
19 15:38 28.92 46 $1,330.32
18 15:38 28.92 234 $6,767.28
17 15:38 28.92 304 $8,791.68
16 15:38 28.93 101 $2,921.93
15 15:38 28.93 100 $2,893.00
14 15:38 28.93 18 $520.74
13 15:38 28.93 23 $665.39
12 15:38 28.93 1 $28.93
11 15:38 28.93 6 $173.58
10 15:38 28.93 2 $57.86
9 15:38 28.93 262 $7,579.66
8 15:38 28.93 25 $723.25
7 15:38 28.93 1,077 $31,157.61
6 15:38 28.93 65 $1,880.45
5 15:38 28.93 237 $6,856.41
4 15:38 28.93 250 $7,232.50
3 15:38 28.93 1,066 $30,839.38
2 15:38 28.93 46 $1,330.78
1 15:38 28.93 97 $2,806.21

Latest Woolworths Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227