AFI.NZX

Australian Foundation Investment Company Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

13:17 April 20th 2019 NZST

6.30 0.0%

6.30 Buy

6.80 Sell

Last 6.30

Open 6.32

High 6.32

Low 6.30

Volume 30,150

Turnover $190,057

Most recent trades All trades for the day

Time Price Volume Value
15:47 6.30 16,990 $107,037.00
15:43 6.30 100 $630.00
15:43 6.30 2,860 $18,018.00
15:32 6.31 5,200 $32,812.00
15:32 6.31 600 $3,786.00

Latest Australian Foundation Investment Company Limited research

Today's trades

Trade Number Time Price Volume Value
7 15:47 6.30 16,990 $107,037.00
6 15:43 6.30 100 $630.00
5 15:43 6.30 2,860 $18,018.00
4 15:32 6.31 5,200 $32,812.00
3 15:32 6.31 600 $3,786.00
2 15:27 6.31 3,400 $21,454.00
1 13:38 6.32 1,000 $6,320.00

Latest Australian Foundation Investment Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227