AFI.NZX

Australian Foundation Investment Company Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:09 August 24th 2019 NZST

6.57 0.3%

6.55 Buy

6.57 Sell

Last 6.57

Open 6.60

High 6.60

Low 6.55

Volume 4,763

Turnover $31,310

Most recent trades All trades for the day

Time Price Volume Value
16:23 6.57 1,000 $6,570.00
16:10 6.55 425 $2,783.75
12:44 6.57 216 $1,419.12
12:18 6.60 516 $3,405.60
12:18 6.60 249 $1,643.40

Latest Australian Foundation Investment Company Limited research

Today's trades

Trade Number Time Price Volume Value
9 16:23 6.57 1,000 $6,570.00
8 16:10 6.55 425 $2,783.75
7 12:44 6.57 216 $1,419.12
6 12:18 6.60 516 $3,405.60
5 12:18 6.60 249 $1,643.40
4 11:43 6.60 21 $138.60
3 11:35 6.57 1,684 $11,063.88
2 10:17 6.57 600 $3,942.00
1 10:00 6.60 52 $343.20

Latest Australian Foundation Investment Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227