AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

11:32 August 22nd 2018 NZST

6.92 0.0%

6.92 Buy

6.92 Sell

Last 6.92

Open 6.92

High 6.92

Low 6.92

Volume 50,497

Turnover $349,381

Most recent trades All trades for the day

Time Price Volume Value
11:08 6.92 108 $746.82
11:05 6.92 500 $3,460.00
11:01 6.92 117 $809.64
11:01 6.92 248 $1,716.16
11:01 6.92 367 $2,537.81

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
30 11:08 6.92 108 $746.82
29 11:05 6.92 500 $3,460.00
28 11:01 6.92 117 $809.64
27 11:01 6.92 248 $1,716.16
26 11:01 6.92 367 $2,537.81
25 10:55 6.92 1,444 $9,985.26
24 10:45 6.92 367 $2,537.81
23 10:45 6.92 742 $5,130.93
22 10:44 6.92 365 $2,523.98
21 10:44 6.92 1,750 $12,101.25
20 10:44 6.92 2,701 $18,677.42
19 10:43 6.92 50 $345.75
18 10:38 6.92 2,947 $20,393.24
17 10:38 6.92 603 $4,172.76
16 10:30 6.92 1,039 $7,184.69
15 10:20 6.92 2,400 $16,608.00
14 10:20 6.92 109 $754.28
13 10:11 6.92 1,740 $12,032.10
12 10:06 6.92 1,000 $6,915.00
11 10:05 6.92 1,700 $11,764.00
10 10:05 6.92 209 $1,446.28
9 10:05 6.92 6,791 $46,993.72
8 10:00 6.92 709 $4,906.28
7 10:00 6.92 6,791 $46,993.72
6 10:00 6.92 709 $4,906.28
5 09:59 6.92 1,791 $12,393.72
4 09:59 6.92 1,735 $12,006.20
3 09:59 6.92 3,195 $22,109.40
2 09:59 6.92 1,370 $9,480.40
1 09:59 6.92 900 $6,228.00

Latest Auckland International Airport Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227