AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:42 July 22nd 2019 NZST

9.65 0.5%

9.48 Buy

9.68 Sell

Last 9.65

Open 9.60

High 9.68

Low 9.45

Volume 633,450

Turnover $6,100,097

Most recent trades All trades for the day

Time Price Volume Value
17:26 9.60 1,000 $9,600.00
16:59 9.65 270 $2,605.50
16:59 9.65 699 $6,745.35
16:59 9.65 703 $6,783.95
16:59 9.65 709 $6,841.85

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
929 17:26 9.60 1,000 $9,600.00
928 16:59 9.65 270 $2,605.50
927 16:59 9.65 699 $6,745.35
926 16:59 9.65 703 $6,783.95
925 16:59 9.65 709 $6,841.85
924 16:59 9.65 715 $6,899.75
923 16:59 9.65 711 $6,861.15
922 16:59 9.65 707 $6,822.55
921 16:59 9.65 18,201 $175,639.65
920 16:59 9.65 1,060 $10,229.00
919 16:59 9.65 721 $6,957.65
918 16:59 9.65 728 $7,025.20
917 16:59 9.65 717 $6,919.05
916 16:59 9.65 723 $6,976.95
915 16:59 9.65 67,550 $651,857.50
914 16:59 9.65 1,782 $17,196.30
913 16:59 9.65 6,104 $58,903.60
912 16:59 9.65 4,093 $39,497.45
911 16:59 9.65 3,242 $31,285.30
910 16:59 9.65 9,340 $90,131.00
909 16:59 9.65 3,899 $37,625.35
908 16:59 9.65 520 $5,018.00
907 16:59 9.65 3,257 $31,430.05
906 16:59 9.65 11,398 $109,990.70
905 16:59 9.65 5,693 $54,937.45
904 16:59 9.65 410 $3,956.50
903 16:59 9.65 1,211 $11,686.15
902 16:59 9.65 1,053 $10,161.45
901 16:59 9.65 1,697 $16,376.05
900 16:59 9.65 14,157 $136,615.05
899 16:59 9.65 2,025 $19,541.25
898 16:59 9.65 4,004 $38,638.60
897 16:59 9.65 4,637 $44,747.05
896 16:59 9.65 782 $7,546.30
895 16:59 9.65 4,342 $41,900.30
894 16:59 9.65 4,805 $46,368.25
893 16:44 9.66 1 $9.66
892 16:44 9.66 12 $115.86
891 16:44 9.66 1 $9.66
890 16:44 9.66 12 $115.86
889 16:44 9.66 1 $9.66
888 16:44 9.66 19 $183.45
887 16:44 9.66 387 $3,736.49
886 16:44 9.66 7 $67.59
885 16:44 9.66 138 $1,332.39
884 16:44 9.66 1 $9.66
883 16:44 9.66 3 $28.97
882 16:44 9.66 5 $48.28
881 16:44 9.66 2 $19.31
880 16:44 9.66 7 $67.59
879 16:44 9.66 14 $135.17
878 16:44 9.66 192 $1,853.76
877 16:44 9.63 130 $1,251.25
876 16:44 9.63 290 $2,791.25
875 16:44 9.63 190 $1,828.75
874 16:44 9.63 3,650 $35,131.25
873 16:44 9.63 1 $9.63
872 16:44 9.63 4 $38.50
871 16:44 9.63 1 $9.63
870 16:44 9.63 2 $19.25
869 16:44 9.63 53 $510.13
868 16:44 9.63 1 $9.63
867 16:44 9.63 5 $48.13
866 16:44 9.63 2 $19.25
865 16:44 9.63 4 $38.50
864 16:44 9.63 75 $721.88
863 16:44 9.63 11 $105.88
862 16:44 9.63 3 $28.88
861 16:44 9.60 31 $297.60
860 16:44 9.60 127 $1,219.20
859 16:44 9.63 9 $86.63
858 16:44 9.63 10 $96.25
857 16:44 9.63 25 $240.63
856 16:44 9.63 31 $298.38
855 16:43 9.62 1 $9.62
854 16:43 9.60 14 $134.40
853 16:43 9.62 606 $5,826.69
852 16:43 9.62 1 $9.62
851 16:43 9.61 174 $1,671.27
850 16:43 9.61 2 $19.21
849 16:43 9.61 1 $9.61
848 16:43 9.62 1 $9.62
847 16:43 9.62 87 $836.51
846 16:43 9.62 1 $9.62
845 16:43 9.61 1 $9.61
844 16:43 9.62 2 $19.23
843 16:43 9.62 20 $192.30
842 16:43 9.61 1 $9.61
841 16:43 9.61 2 $19.22
840 16:43 9.62 2 $19.23
839 16:43 9.61 11 $105.71
838 16:43 9.61 6 $57.66
837 16:43 9.61 10 $96.10
836 16:43 9.61 4 $38.44
835 16:43 9.61 6 $57.66
834 16:43 9.62 170 $1,634.55
833 16:43 9.62 1 $9.62
832 16:43 9.62 1 $9.62
831 16:43 9.62 2 $19.23
830 16:43 9.62 4 $38.46
829 16:43 9.62 31 $298.07
828 16:43 9.62 2 $19.23
827 16:43 9.62 19 $182.69
826 16:43 9.63 75 $721.88
825 16:43 9.63 18 $173.25
824 16:43 9.62 23 $221.26
823 16:43 9.62 23 $221.15
822 16:42 9.61 11 $105.71
821 16:42 9.61 1 $9.61
820 16:42 9.61 1 $9.61
819 16:42 9.61 1 $9.61
818 16:42 9.61 31 $297.91
817 16:42 9.61 2 $19.22
816 16:42 9.61 31 $297.91
815 16:41 9.62 3 $28.85
814 16:41 9.61 26 $249.86
813 16:41 9.61 4 $38.44
812 16:41 9.61 44 $422.84
811 16:41 9.61 1 $9.61
810 16:39 9.61 6 $57.66
809 16:39 9.61 598 $5,746.78
808 16:38 9.61 19 $182.59
807 16:37 9.61 474 $4,555.14
806 16:37 9.61 164 $1,576.04
805 16:37 9.61 2 $19.22
804 16:37 9.61 60 $576.60
803 16:37 9.60 3,000 $28,800.00
802 16:36 9.60 914 $8,774.40
801 16:36 9.60 16 $153.60
800 16:36 9.60 1 $9.60
799 16:36 9.60 31 $297.60
798 16:36 9.60 1 $9.60
797 16:36 9.60 2 $19.20
796 16:36 9.60 31 $297.60
795 16:36 9.60 4 $38.40
794 16:36 9.61 13 $124.93
793 16:36 9.61 16 $153.76
792 16:36 9.61 238 $2,287.18
791 16:36 9.61 80 $768.80
790 16:36 9.61 136 $1,306.96
789 16:36 9.61 15 $144.08
788 16:36 9.60 2 $19.20
787 16:36 9.60 15 $144.00
786 16:36 9.60 3,480 $33,399.30
785 16:34 9.60 4 $38.40
784 16:34 9.60 34 $326.23
783 16:31 9.60 29 $278.40
782 16:31 9.60 61 $585.60
781 16:31 9.60 45 $432.00
780 16:31 9.60 802 $7,699.20
779 16:30 9.59 19 $182.21
778 16:30 9.59 1 $9.59
777 16:30 9.59 31 $297.29
776 16:30 9.59 5 $47.95
775 16:30 9.59 31 $297.29
774 16:29 9.60 88 $844.36
773 16:29 9.60 20 $191.90
772 16:29 9.59 43 $412.16
771 16:29 9.59 734 $7,035.39
770 16:29 9.59 569 $5,453.87
769 16:29 9.59 104 $996.84
768 16:29 9.59 43 $412.16
767 16:29 9.59 896 $8,588.16
766 16:29 9.58 25 $239.50
765 16:29 9.58 1 $9.58
764 16:29 9.58 1 $9.58
763 16:28 9.59 1 $9.59
762 16:28 9.59 2 $19.17
761 16:28 9.59 5 $47.93
760 16:28 9.59 31 $297.14
759 16:28 9.59 8 $76.68
758 16:28 9.59 105 $1,006.43
757 16:28 9.59 3 $28.76
756 16:28 9.59 1 $9.59
755 16:28 9.59 1 $9.59
754 16:28 9.59 6 $57.51
753 16:28 9.59 1 $9.59
752 16:26 9.60 5 $47.98
751 16:26 9.60 43 $412.59
750 16:25 9.59 2 $19.18
749 16:25 9.59 2 $19.18
748 16:25 9.59 6 $57.54
747 16:25 9.59 1 $9.59
746 16:25 9.59 1 $9.59
745 16:25 9.59 1 $9.59
744 16:25 9.59 33 $316.47
743 16:25 9.59 6 $57.54
742 16:25 9.59 19 $182.21
741 16:24 9.60 120 $1,151.40
740 16:24 9.60 9 $86.36
739 16:24 9.60 43 $412.59
738 16:24 9.60 10 $95.95
737 16:23 9.60 25 $239.88
736 16:21 9.59 2 $19.17
735 16:21 9.59 3 $28.76
734 16:21 9.59 1 $9.59
733 16:21 9.59 2 $19.17
732 16:21 9.59 1 $9.59
731 16:21 9.59 23 $220.46
730 16:21 9.59 3 $28.76
729 16:21 9.59 19 $182.12
728 16:21 9.60 48 $460.56
727 16:17 9.58 53 $507.48
726 16:17 9.58 2 $19.15
725 16:17 9.58 8 $76.60
724 16:17 9.58 4 $38.30
723 16:17 9.58 33 $315.98
722 16:17 9.58 1 $9.58
721 16:17 9.58 33 $315.98
720 16:17 9.58 2 $19.15
719 16:17 9.58 1 $9.58
718 16:17 9.58 38 $363.85
717 16:17 9.58 7 $67.03
716 16:17 9.58 19 $181.93
715 16:17 9.60 128 $1,228.16
714 16:17 9.60 48 $460.56
713 16:17 9.57 527 $5,043.39
712 16:17 9.57 380 $3,636.60
711 16:17 9.57 54 $516.78
710 16:17 9.57 3 $28.71
709 16:17 9.57 210 $2,009.70
708 16:17 9.57 33 $315.81
707 16:16 9.57 1,000 $9,565.00
706 16:16 9.57 22 $210.54
705 16:15 9.57 112 $1,071.84
704 16:15 9.57 9 $86.13
703 16:15 9.57 29 $277.53
702 16:15 9.57 121 $1,157.97
701 16:15 9.57 4,500 $43,065.00
700 16:14 9.57 369 $3,529.49
699 16:14 9.57 11 $105.22
698 16:14 9.57 45 $430.43
697 16:14 9.57 737 $7,049.41
696 16:14 9.57 48 $459.12
695 16:14 9.57 4 $38.26
694 16:13 9.56 30 $286.80
693 16:13 9.56 70 $669.20
692 16:13 9.56 105 $1,003.80
691 16:13 9.56 170 $1,625.20
690 16:13 9.56 440 $4,206.40
689 16:13 9.56 142 $1,356.81
688 16:13 9.56 630 $6,019.65
687 16:12 9.56 30 $286.65
686 16:12 9.56 21 $200.66
685 16:12 9.56 11 $105.11
684 16:12 9.56 629 $6,010.10
683 16:11 9.56 6 $57.33
682 16:11 9.54 1,037 $9,892.98
681 16:11 9.55 37 $353.17
680 16:11 9.55 67 $639.52
679 16:11 9.55 194 $1,851.73
678 16:11 9.55 1 $9.55
677 16:11 9.55 1 $9.55
676 16:11 9.55 58 $553.61
675 16:11 9.55 16 $152.72
674 16:11 9.55 2 $19.09
673 16:11 9.55 25 $238.63
672 16:10 9.56 150 $1,433.25
671 16:10 9.55 1,000 $9,545.00
670 16:10 9.55 104 $992.68
669 16:09 9.55 48 $458.16
668 16:08 9.54 25 $238.50
667 16:08 9.54 84 $801.36
666 16:08 9.54 100 $954.00
665 16:08 9.54 100 $954.00
664 16:06 9.54 27 $257.45
663 16:04 9.54 204 $1,946.16
662 16:04 9.54 43 $410.01
661 16:04 9.54 89 $848.62
660 16:04 9.54 129 $1,230.02
659 16:04 9.54 525 $5,005.88
658 16:04 9.54 4,688 $44,700.08
657 16:04 9.54 9 $85.82
656 16:04 9.54 6 $57.21
655 16:04 9.54 22 $209.77
654 16:04 9.54 22 $209.77
653 16:04 9.54 371 $3,537.49
652 16:04 9.54 136 $1,296.76
651 16:04 9.54 14 $133.49
650 16:04 9.54 19 $181.17
649 16:04 9.54 15 $143.03
648 16:04 9.54 2 $19.07
647 16:04 9.54 926 $8,829.41
646 16:02 9.54 121 $1,154.34
645 16:02 9.54 3 $28.61
644 16:02 9.54 785 $7,484.98
643 16:02 9.54 180 $1,716.30
642 16:02 9.54 3,106 $29,615.71
641 16:02 9.54 448 $4,271.68
640 16:02 9.54 17 $162.10
639 16:02 9.54 14 $133.49
638 16:02 9.54 31 $295.59
637 16:02 9.54 22 $209.77
636 16:02 9.54 39 $371.87
635 16:02 9.54 327 $3,117.95
634 16:02 9.54 17 $162.10
633 16:02 9.54 14 $133.49
632 16:02 9.54 21 $200.24
631 16:02 9.54 6 $57.21
630 16:02 9.54 20 $190.70
629 16:02 9.54 200 $1,907.00
628 16:02 9.54 15 $143.03
627 16:02 9.54 1,952 $18,612.32
626 16:01 9.54 29 $276.66
625 16:00 9.54 7 $66.78
624 16:00 9.54 140 $1,335.60
623 16:00 9.54 64 $610.24
622 16:00 9.54 746 $7,113.11
621 16:00 9.54 686 $6,541.01
620 16:00 9.54 426 $4,061.91
619 16:00 9.54 530 $5,053.55
618 16:00 9.54 2 $19.07
617 16:00 9.54 594 $5,663.79
616 15:59 9.54 20 $190.70
615 15:59 9.54 48 $457.68
614 15:57 9.54 29 $276.52
613 15:57 9.54 6 $57.21
612 15:55 9.54 48 $457.68
611 15:53 9.54 29 $276.52
610 15:48 9.54 11 $104.89
609 15:48 9.54 37 $352.80
608 15:47 9.54 2 $19.07
607 15:46 9.54 11 $104.89
606 15:42 9.54 7 $66.75
605 15:42 9.54 1 $9.54
604 15:42 9.54 21 $200.24
603 15:42 9.54 6 $57.21
602 15:42 9.54 1 $9.54
601 15:42 9.54 10 $95.35
600 15:42 9.54 30 $286.05
599 15:42 9.54 9 $85.82
598 15:42 9.54 7 $66.75
597 15:42 9.54 106 $1,010.71
596 15:41 9.54 19 $181.26
595 15:41 9.54 186 $1,774.44
594 15:41 9.54 120 $1,144.80
593 15:41 9.54 276 $2,633.04
592 15:41 9.54 133 $1,268.82
591 15:41 9.54 600 $5,724.00
590 15:41 9.54 177 $1,688.58
589 15:41 9.54 24 $228.96
588 15:41 9.54 113 $1,078.02
587 15:41 9.54 140 $1,335.60
586 15:41 9.54 32 $305.28
585 15:41 9.54 3 $28.62
584 15:41 9.54 2,749 $26,225.46
583 15:41 9.55 29 $276.81
582 15:40 9.54 520 $4,962.10
581 15:40 9.55 6 $57.27
580 15:40 9.55 121 $1,154.95
579 15:40 9.55 4 $38.18
578 15:40 9.55 33 $314.99
577 15:40 9.55 119 $1,135.86
576 15:40 9.54 1,612 $15,378.48
575 15:40 9.55 38 $362.71
574 15:40 9.55 66 $629.97
573 15:40 9.54 145 $1,383.30
572 15:40 9.55 109 $1,040.41
571 15:40 9.54 301 $2,871.54
570 15:40 9.54 163 $1,555.02
569 15:39 9.54 48 $457.92
568 15:37 9.54 6 $57.21
567 15:37 9.54 307 $2,927.25
566 15:37 9.54 503 $4,796.11
565 15:35 9.53 7 $66.71
564 15:35 9.53 15 $142.95
563 15:35 9.53 1 $9.53
562 15:35 9.54 36 $343.26
561 15:35 9.54 307 $2,927.25
560 15:35 9.54 73 $696.06
559 15:35 9.53 486 $4,631.58
558 15:35 9.53 26 $247.78
557 15:35 9.53 19 $181.07
556 15:35 9.54 60 $572.10
555 15:35 9.53 1 $9.53
554 15:34 9.54 123 $1,172.81
553 15:34 9.54 388 $3,699.58
552 15:33 9.53 5 $47.63
551 15:33 9.53 19 $180.98
550 15:33 9.53 1 $9.53
549 15:33 9.53 1 $9.53
548 15:33 9.53 26 $247.78
547 15:33 9.53 2 $19.06
546 15:33 9.53 20 $190.50
545 15:33 9.53 31 $295.43
544 15:32 9.53 20 $190.50
543 15:32 9.53 23 $219.08
542 15:32 9.53 23 $219.08
541 15:32 9.53 23 $219.08
540 15:32 9.53 13 $123.83
539 15:32 9.53 41 $390.53
538 15:32 9.53 20 $190.50
537 15:32 9.53 1 $9.53
536 15:32 9.52 3 $28.56
535 15:32 9.52 1 $9.52
534 15:32 9.52 3 $28.56
533 15:32 9.52 2 $19.04
532 15:32 9.52 26 $247.52
531 15:32 9.52 13 $123.76
530 15:32 9.52 58 $552.16
529 15:32 9.52 15 $142.80
528 15:32 9.52 12 $114.24
527 15:32 9.52 9 $85.68
526 15:32 9.52 8 $76.16
525 15:32 9.54 53 $505.36
524 15:31 9.54 29 $276.52
523 15:30 9.54 100 $953.50
522 15:30 9.52 1 $9.52
521 15:27 9.54 23 $219.31
520 15:27 9.54 48 $457.68
519 15:26 9.52 1 $9.52
518 15:24 9.54 29 $276.52
517 15:24 9.54 90 $858.15
516 15:23 9.54 61 $581.64
515 15:22 9.54 6 $57.21
514 15:21 9.54 97 $924.90
513 15:21 9.54 48 $457.68
512 15:21 9.54 510 $4,862.85
511 15:19 9.52 1 $9.52
510 15:18 9.54 19 $181.17
509 15:18 9.54 29 $276.52
508 15:14 9.54 7 $66.75
507 15:14 9.52 1 $9.52
506 15:13 9.54 48 $457.68
505 15:13 9.54 51 $486.29
504 15:13 9.54 9 $85.82
503 15:13 9.54 105 $1,001.18
502 15:13 9.52 1 $9.52
501 15:10 9.54 29 $276.52
500 15:08 9.52 1 $9.52
499 15:07 9.54 67 $638.85
498 15:06 9.54 20 $190.70
497 15:06 9.52 4 $38.08
496 15:06 9.52 1 $9.52
495 15:05 9.54 48 $457.68
494 15:05 9.54 120 $1,144.20
493 15:05 9.54 1,230 $11,728.05
492 15:05 9.54 230 $2,193.05
491 15:04 9.54 109 $1,039.32
490 15:03 9.54 966 $9,210.81
489 15:03 9.54 230 $2,193.05
488 15:03 9.53 27 $257.31
487 15:03 9.52 600 $5,712.00
486 15:03 9.52 2,564 $24,409.28
485 15:03 9.52 2 $19.04
484 15:03 9.52 215 $2,046.80
483 15:03 9.52 109 $1,037.68
482 15:03 9.52 2 $19.04
481 15:03 9.52 47 $447.44
480 15:03 9.52 11 $104.72
479 15:03 9.52 3 $28.56
478 15:03 9.52 59 $561.68
477 15:03 9.52 35 $333.20
476 15:03 9.52 7 $66.64
475 15:02 9.53 29 $276.37
474 14:59 9.53 84 $800.52
473 14:59 9.53 56 $533.68
472 14:57 9.53 136 $1,296.08
471 14:56 9.53 48 $457.44
470 14:55 9.53 96 $914.88
469 14:55 9.53 47 $447.91
468 14:54 9.53 29 $276.37
467 14:53 9.52 1 $9.52
466 14:53 9.52 3 $28.56
465 14:53 9.53 211 $2,010.83
464 14:53 9.52 2 $19.04
463 14:53 9.52 296 $2,817.92
462 14:53 9.52 4 $38.08
461 14:51 9.51 6 $57.03
460 14:51 9.51 19 $180.60
459 14:51 9.51 1 $9.51
458 14:51 9.51 39 $370.89
457 14:51 9.51 4 $38.04
456 14:51 9.51 31 $294.81
455 14:51 9.53 22 $209.66
454 14:49 9.53 147 $1,400.91
453 14:49 9.54 519 $4,948.67
452 14:49 9.54 747 $7,122.65
451 14:49 9.53 25 $238.25
450 14:49 9.53 36 $343.08
449 14:49 9.48 90 $853.20
448 14:49 9.48 434 $4,114.32
447 14:49 9.48 148 $1,403.04
446 14:49 9.48 56 $530.88
445 14:49 9.47 1,980 $18,740.70
444 14:49 9.48 52 $492.96
443 14:49 9.48 18 $170.64
442 14:49 9.48 19 $180.12
441 14:49 9.48 17 $161.16
440 14:49 9.48 260 $2,464.80
439 14:49 9.48 46 $436.08
438 14:49 9.48 23 $218.04
437 14:49 9.48 7 $66.36
436 14:49 9.48 132 $1,251.36
435 14:49 9.48 208 $1,971.84
434 14:49 9.48 68 $644.64
433 14:49 9.49 32 $303.68
432 14:49 9.49 19 $180.31
431 14:49 9.49 18 $170.82
430 14:49 9.49 19 $180.31
429 14:49 9.49 144 $1,366.56
428 14:49 9.49 12 $113.88
427 14:49 9.49 115 $1,091.35
426 14:49 9.49 1 $9.49
425 14:49 9.49 21 $199.29
424 14:49 9.49 19 $180.31
423 14:49 9.49 10 $94.90
422 14:49 9.49 28 $265.72
421 14:49 9.49 39 $370.11
420 14:49 9.49 3 $28.47
419 14:49 9.49 76 $721.24
418 14:49 9.49 156 $1,480.44
417 14:49 9.49 156 $1,480.44
416 14:49 9.49 156 $1,480.44
415 14:49 9.49 156 $1,480.44
414 14:47 9.53 29 $276.37
413 14:45 9.53 48 $457.44
412 14:44 9.53 44 $419.32
411 14:44 9.53 44 $419.32
410 14:44 9.53 1 $9.53
409 14:44 9.53 11 $104.83
408 14:44 9.53 2 $19.06
407 14:43 9.53 43 $409.79
406 14:40 9.53 1 $9.53
405 14:40 9.53 56 $533.68
404 14:40 9.53 2 $19.06
403 14:40 9.53 72 $686.16
402 14:37 9.53 5 $47.65
401 14:37 9.53 5 $47.65
400 14:35 9.53 22 $209.66
399 14:35 9.53 101 $962.53
398 14:34 9.53 37 $352.61
397 14:34 9.53 43 $409.79
396 14:30 9.54 58 $553.03
395 14:30 9.54 72 $686.52
394 14:27 9.54 104 $991.64
393 14:24 9.55 21 $200.45
392 14:23 9.48 21 $199.08
391 14:22 9.55 3 $28.64
390 14:22 9.55 19 $181.36
389 14:21 9.55 43 $410.44
388 14:20 9.55 108 $1,030.86
387 14:20 9.55 1 $9.55
386 14:16 9.55 58 $553.61
385 14:16 9.55 72 $687.24
384 14:12 9.55 21 $200.45
383 14:09 9.55 134 $1,279.70
382 14:06 9.55 43 $410.65
381 14:06 9.55 50 $477.50
380 14:02 9.55 72 $687.60
379 14:02 9.55 2 $19.10
378 14:01 9.55 21 $200.55
377 14:01 9.55 290 $2,769.50
376 14:01 9.55 1 $9.55
375 14:01 9.55 1,017 $9,712.35
374 13:58 9.55 59 $563.45
373 13:58 9.55 106 $1,012.30
372 13:56 9.55 43 $410.65
371 13:55 9.55 269 $2,568.95
370 13:53 9.55 72 $687.60
369 13:51 9.55 11 $105.05
368 13:50 9.55 3 $28.65
367 13:50 9.55 21 $200.55
366 13:49 9.55 11 $105.05
365 13:49 9.55 101 $964.55
364 13:48 9.55 400 $3,820.00
363 13:46 9.55 3 $28.65
362 13:46 9.55 7 $66.85
361 13:46 9.56 4 $38.22
360 13:46 9.56 3 $28.67
359 13:46 9.56 2 $19.11
358 13:46 9.56 17 $162.44
357 13:46 9.56 3 $28.67
356 13:46 9.56 5 $47.78
355 13:46 9.56 104 $993.72
354 13:46 9.56 2 $19.12
353 13:46 9.56 1 $9.56
352 13:46 9.56 3 $28.68
351 13:46 9.56 2 $19.12
350 13:45 9.56 13 $124.28
349 13:45 9.56 8 $76.48
348 13:45 9.56 19 $181.64
347 13:40 9.56 2 $19.11
346 13:40 9.56 3 $28.67
345 13:40 9.56 1 $9.56
344 13:40 9.57 52 $497.64
343 13:40 9.57 1 $9.57
342 13:40 9.58 32 $306.40
341 13:40 9.58 9 $86.18
340 13:40 9.58 226 $2,163.95
339 13:40 9.58 4 $38.30
338 13:40 9.58 1 $9.58
337 13:40 9.58 3 $28.73
336 13:40 9.58 6 $57.45
335 13:40 9.58 7 $67.03
334 13:38 9.58 4 $38.32
333 13:38 9.58 1 $9.58
332 13:38 9.58 99 $948.42
331 13:37 9.58 29 $277.82
330 13:35 9.58 19 $182.02
329 13:35 9.58 48 $459.84
328 13:32 9.58 54 $517.32
327 13:32 9.58 5 $47.90
326 13:32 9.58 104 $996.32
325 13:32 9.58 987 $9,455.46
324 13:32 9.58 55 $526.90
323 13:32 9.58 29 $277.82
322 13:31 9.58 12 $114.96
321 13:31 9.58 234 $2,241.72
320 13:30 9.58 48 $459.84
319 13:29 9.58 98 $938.84
318 13:29 9.58 51 $488.58
317 13:29 9.58 195 $1,868.10
316 13:29 9.58 812 $7,778.96
315 13:29 9.58 171 $1,638.18
314 13:29 9.58 332 $3,178.90
313 13:29 9.58 2,962 $28,361.15
312 13:29 9.57 17 $162.69
311 13:29 9.57 178 $1,703.46
310 13:26 9.57 33 $315.81
309 13:26 9.56 18 $171.99
308 13:26 9.56 8 $76.44
307 13:26 9.55 269 $2,568.95
306 13:26 9.55 156 $1,489.80
305 13:26 9.55 35 $334.25
304 13:26 9.55 15 $143.25
303 13:26 9.55 320 $3,056.00
302 13:24 9.55 4 $38.20
301 13:23 9.55 3 $28.65
300 13:22 9.55 22 $210.10
299 13:22 9.55 92 $878.60
298 13:22 9.55 15 $143.25
297 13:22 9.55 26 $248.30
296 13:18 9.55 72 $687.60
295 13:18 9.55 43 $410.65
294 13:11 9.48 246 $2,332.08
293 13:11 9.48 46 $436.08
292 13:11 9.48 279 $2,644.92
291 13:08 9.48 2 $18.96
290 13:07 9.48 108 $1,023.84
289 13:07 9.48 48 $455.04
288 13:05 9.48 167 $1,583.16
287 13:05 9.48 37 $350.76
286 13:05 9.48 246 $2,332.08
285 13:05 9.48 47 $445.56
284 13:05 9.48 791 $7,498.68
283 13:05 9.48 201 $1,905.48
282 13:05 9.48 259 $2,455.32
281 13:05 9.50 32 $304.00
280 13:05 9.50 3 $28.50
279 13:05 9.50 3 $28.50
278 13:05 9.50 16 $152.00
277 13:05 9.50 6 $57.00
276 13:05 9.50 24 $228.00
275 13:05 9.50 186 $1,767.00
274 13:04 9.50 202 $1,919.00
273 13:04 9.55 92 $878.60
272 13:04 9.55 25 $238.75
271 13:04 9.55 62 $592.10
270 13:04 9.55 562 $5,367.10
269 13:04 9.55 2 $19.10
268 13:04 9.56 46 $439.53
267 13:04 9.56 145 $1,385.48
266 13:04 9.56 2,727 $26,056.49
265 13:04 9.56 4 $38.22
264 13:04 9.56 2 $19.12
263 13:04 9.56 1 $9.56
262 13:04 9.57 1 $9.57
261 13:04 9.57 14 $133.91
260 13:04 9.57 4 $38.26
259 13:04 9.57 3 $28.71
258 13:04 9.57 3 $28.71
257 13:04 9.57 4 $38.28
256 13:00 9.58 29 $277.68
255 12:57 9.58 1 $9.58
254 12:57 9.58 3 $28.73
253 12:57 9.58 4 $38.30
252 12:57 9.58 1 $9.58
251 12:54 9.58 29 $277.82
250 12:53 9.58 63 $603.54
249 12:50 9.58 6 $57.48
248 12:50 9.58 1 $9.58
247 12:50 9.58 3 $28.74
246 12:50 9.58 1 $9.58
245 12:50 9.58 11 $105.38
244 12:50 9.58 2 $19.16
243 12:50 9.58 42 $402.36
242 12:49 9.58 5 $47.88
241 12:49 9.58 16 $153.28
240 12:46 9.58 29 $277.82
239 12:44 9.58 48 $459.84
238 12:40 9.58 22 $210.76
237 12:40 9.58 29 $277.82
236 12:39 9.58 48 $459.84
235 12:38 9.58 154 $1,475.32
234 12:34 9.58 1 $9.58
233 12:34 9.58 35 $335.30
232 12:34 9.56 64 $611.84
231 12:34 9.56 25 $239.00
230 12:34 9.56 69 $659.64
229 12:34 9.56 6 $57.36
228 12:33 9.56 9 $86.00
227 12:33 9.56 36 $343.98
226 12:33 9.56 33 $315.32
225 12:33 9.56 52 $496.86
224 12:33 9.56 14 $133.77
223 12:33 9.56 27 $257.99
222 12:33 9.56 429 $4,099.10
221 12:33 9.56 171 $1,633.91
220 12:33 9.56 2 $19.11
219 12:33 9.56 8 $76.44
218 12:33 9.56 2 $19.11
217 12:33 9.56 2 $19.11
216 12:33 9.56 1 $9.56
215 12:33 9.56 80 $764.40
214 12:33 9.56 1 $9.56
213 12:33 9.56 33 $315.32
212 12:27 9.56 29 $277.24
211 12:27 9.56 48 $458.88
210 12:27 9.56 4 $38.24
209 12:27 9.56 103 $984.68
208 12:21 9.56 12 $114.72
207 12:21 9.56 238 $2,275.28
206 12:19 9.56 29 $277.24
205 12:18 9.56 23 $219.88
204 12:18 9.56 48 $458.88
203 12:15 9.56 9 $86.04
202 12:15 9.56 6 $57.36
201 12:15 9.56 6 $57.36
200 12:15 9.56 188 $1,797.28
199 12:12 9.56 3 $28.68
198 12:12 9.56 53 $506.68
197 12:10 9.56 29 $277.24
196 12:10 9.56 48 $458.88
195 12:06 9.56 22 $210.32
194 12:06 9.56 12 $114.72
193 12:04 9.56 2 $19.12
192 12:04 9.56 83 $793.48
191 12:03 9.56 29 $277.24
190 12:03 9.56 48 $458.88
189 12:02 9.56 33 $315.48
188 12:02 9.56 36 $343.98
187 12:02 9.55 6 $57.30
186 12:02 9.55 42 $401.10
185 12:02 9.55 494 $4,717.70
184 12:02 9.55 3 $28.65
183 12:02 9.55 53 $506.15
182 12:02 9.50 964 $9,158.00
181 12:02 9.50 15 $142.50
180 12:02 9.50 28 $266.00
179 12:02 9.50 105 $997.50
178 12:02 9.50 105 $997.50
177 12:02 9.50 28 $266.00
176 12:02 9.50 1,867 $17,736.50
175 12:00 9.50 11 $104.50
174 12:00 9.50 57 $541.50
173 11:59 9.50 82 $779.00
172 11:59 9.50 233 $2,213.50
171 11:59 9.50 65 $617.50
170 11:59 9.50 28 $266.00
169 11:59 9.50 527 $5,006.50
168 11:59 9.50 16 $152.00
167 11:57 9.50 2 $19.00
166 11:56 9.45 2 $18.90
165 11:53 9.45 227 $2,145.15
164 11:49 9.50 3 $28.50
163 11:49 9.45 113 $1,067.85
162 11:48 9.50 38 $361.00
161 11:48 9.50 2 $19.00
160 11:48 9.50 19 $180.50
159 11:48 9.50 27 $256.50
158 11:48 9.50 64 $608.00
157 11:48 9.50 119 $1,130.50
156 11:48 9.50 17 $161.50
155 11:48 9.50 1,000 $9,500.00
154 11:48 9.50 2,109 $20,035.50
153 11:48 9.50 1,010 $9,595.00
152 11:47 9.50 117 $1,111.50
151 11:44 9.56 43 $410.87
150 11:43 9.56 25 $238.88
149 11:42 9.56 6 $57.33
148 11:42 9.56 53 $506.42
147 11:41 9.57 11 $105.22
146 11:40 9.57 72 $688.68
145 11:38 9.57 520 $4,973.80
144 11:38 9.57 2,068 $19,780.42
143 11:36 9.57 1 $9.57
142 11:34 9.57 1,025 $9,809.25
141 11:22 9.57 1 $9.57
140 11:22 9.57 1 $9.57
139 11:22 9.57 22 $210.54
138 11:22 9.58 19 $181.93
137 11:21 9.58 196 $1,877.68
136 11:20 9.57 196 $1,875.72
135 11:20 9.57 198 $1,894.86
134 11:20 9.57 198 $1,894.86
133 11:20 9.57 178 $1,703.46
132 11:20 9.57 3 $28.71
131 11:20 9.57 190 $1,818.30
130 11:20 9.57 8 $76.56
129 11:20 9.57 121 $1,157.97
128 11:20 9.57 121 $1,157.97
127 11:18 9.57 5 $47.85
126 11:17 9.50 549 $5,215.50
125 11:16 9.50 147 $1,396.50
124 11:16 9.58 2 $19.15
123 11:10 9.50 75 $712.50
122 11:01 9.59 146 $1,400.14
121 11:01 9.50 102 $969.00
120 10:48 9.60 800 $7,676.00
119 10:48 9.60 1 $9.60
118 10:48 9.60 105 $1,007.48
117 10:48 9.60 14 $134.33
116 10:45 9.60 207 $1,986.17
115 10:45 9.60 1 $9.60
114 10:40 9.60 16 $153.60
113 10:40 9.60 775 $7,440.00
112 10:36 9.61 128 $1,230.08
111 10:36 9.61 21 $201.81
110 10:32 9.60 227 $2,179.20
109 10:32 9.60 3,998 $38,380.80
108 10:24 9.60 4 $38.40
107 10:24 9.60 2 $19.20
106 10:24 9.60 1 $9.60
105 10:24 9.60 210 $2,016.00
104 10:24 9.60 17 $163.20
103 10:23 9.60 33 $316.80
102 10:23 9.60 102 $979.20
101 10:23 9.60 5,294 $50,822.40
100 10:12 9.60 65 $624.00
99 10:09 9.61 119 $1,143.59
98 10:07 9.61 21 $201.81
97 10:07 9.61 1,000 $9,610.00
96 10:02 9.68 1 $9.68
95 10:02 9.68 1 $9.68
94 10:02 9.68 4 $38.72
93 10:02 9.68 2 $19.36
92 10:02 9.68 2 $19.36
91 10:02 9.68 2 $19.36
90 10:02 9.68 6 $58.08
89 10:02 9.68 11 $106.48
88 10:02 9.68 1 $9.68
87 10:02 9.68 32 $309.76
86 10:02 9.68 6 $58.08
85 10:02 9.68 18 $174.24
84 10:02 9.68 11 $106.48
83 10:02 9.68 11 $106.48
82 10:02 9.68 11 $106.48
81 10:02 9.68 2 $19.36
80 10:02 9.68 2 $19.36
79 10:02 9.68 5 $48.40
78 10:02 9.68 4 $38.72
77 10:02 9.68 21 $203.28
76 10:01 9.68 2 $19.36
75 10:01 9.68 1 $9.68
74 10:01 9.68 9 $87.12
73 10:01 9.68 10 $96.80
72 10:01 9.68 3 $29.04
71 10:01 9.68 20 $193.60
70 10:01 9.68 6 $58.08
69 10:01 9.68 6 $58.08
68 10:01 9.60 11 $105.60
67 10:01 9.68 2 $19.36
66 10:01 9.68 2 $19.36
65 10:01 9.68 4 $38.72
64 10:01 9.68 1 $9.68
63 10:01 9.68 1 $9.68
62 10:01 9.68 2 $19.36
61 10:01 9.68 6 $58.08
60 10:01 9.68 2 $19.36
59 10:01 9.68 2 $19.36
58 10:01 9.68 3 $29.04
57 10:01 9.68 5 $48.40
56 10:01 9.68 78 $755.04
55 10:01 9.68 1 $9.68
54 10:01 9.68 3 $29.04
53 10:01 9.68 3 $29.04
52 10:01 9.68 4 $38.72
51 10:01 9.68 6 $58.08
50 10:01 9.68 11 $106.48
49 10:01 9.68 8 $77.44
48 10:01 9.68 1 $9.68
47 10:01 9.68 2 $19.36
46 10:01 9.68 21 $203.28
45 10:01 9.68 11 $106.48
44 10:01 9.68 2 $19.36
43 10:01 9.68 6 $58.08
42 10:01 9.68 2 $19.36
41 10:01 9.60 1 $9.60
40 10:01 9.68 3 $29.04
39 10:01 9.68 1 $9.68
38 10:01 9.68 3 $29.04
37 10:01 9.68 309 $2,991.12
36 10:01 9.68 21 $203.28
35 10:01 9.68 3 $29.04
34 10:01 9.68 10 $96.80
33 10:01 9.68 1 $9.68
32 10:01 9.68 3 $29.04
31 10:01 9.68 54 $522.72
30 10:00 9.68 4 $38.72
29 10:00 9.68 21 $203.28
28 10:00 9.68 2 $19.36
27 10:00 9.68 6 $58.08
26 10:00 9.68 3 $29.04
25 10:00 9.68 2 $19.36
24 10:00 9.68 21 $203.28
23 10:00 9.68 3 $29.04
22 10:00 9.68 11 $106.48
21 10:00 9.68 2 $19.36
20 10:00 9.68 1 $9.68
19 10:00 9.68 6 $58.08
18 10:00 9.68 3 $29.04
17 10:00 9.68 3 $29.04
16 10:00 9.68 83 $803.44
15 10:00 9.68 103 $997.04
14 10:00 9.68 83 $803.44
13 09:59 9.68 4 $38.72
12 09:59 9.68 2 $19.36
11 09:59 9.68 1 $9.68
10 09:59 9.60 1,045 $10,032.00
9 09:59 9.60 100 $960.00
8 09:59 9.60 600 $5,760.00
7 09:59 9.60 124 $1,190.40
6 09:59 9.60 2,500 $24,000.00
5 09:59 9.60 500 $4,800.00
4 09:59 9.60 1,808 $17,356.80
3 09:59 9.60 712 $6,835.20
2 09:59 9.60 80 $768.00
1 09:03 9.65 311,782 $3,008,696.30

Latest Auckland International Airport Limited news

If you're new to investing or just have a question please call us: 0800 367 227