AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:32 December 15th 2018 NZDT

6.97 -1.8%

6.96 Buy

7.05 Sell

Last 6.97

Open 7.08

High 7.10

Low 6.94

Volume 1,265,253

Turnover $8,823,530

Most recent trades All trades for the day

Time Price Volume Value
16:44 6.97 124 $864.28
16:44 7.03 67 $470.68
16:43 7.03 284 $1,995.10
16:43 7.03 181 $1,271.53
16:43 7.02 215 $1,509.30

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
472 16:44 6.97 124 $864.28
471 16:44 7.03 67 $470.68
470 16:43 7.03 284 $1,995.10
469 16:43 7.03 181 $1,271.53
468 16:43 7.02 215 $1,509.30
467 16:43 7.02 202 $1,418.04
466 16:43 7.02 86 $603.72
465 16:43 7.02 420 $2,948.40
464 16:43 7.03 1,069 $7,509.73
463 16:43 7.02 140 $982.80
462 16:42 7.02 205 $1,439.10
461 16:42 7.02 70 $491.40
460 16:42 7.02 812 $5,700.24
459 16:39 7.01 312 $2,187.12
458 16:39 7.02 727 $5,103.54
457 16:37 7.02 867 $6,086.34
456 16:35 7.02 323 $2,267.46
455 16:35 7.02 270 $1,895.40
454 16:35 7.02 1,375 $9,652.50
453 16:34 7.01 309 $2,166.09
452 16:34 7.01 316 $2,215.16
451 16:31 6.97 360 $2,509.20
450 16:31 7.01 115 $806.15
449 16:31 7.01 356 $2,495.56
448 16:31 7.01 899 $6,301.99
447 16:31 7.02 922 $6,472.44
446 16:31 7.02 178 $1,249.56
445 16:29 7.01 399 $2,796.99
444 16:29 7.02 1,332 $9,350.64
443 16:28 7.03 271 $1,903.78
442 16:25 7.03 672 $4,720.80
441 16:25 7.03 2,011 $14,127.28
440 16:24 7.04 179 $1,259.27
439 16:24 7.04 142 $998.97
438 16:24 7.04 493 $3,468.26
437 16:24 7.04 130 $914.55
436 16:23 7.05 1,156 $8,149.80
435 16:21 7.03 53 $372.33
434 16:20 7.03 51 $358.28
433 16:20 7.03 108 $758.70
432 16:20 7.03 73 $512.83
431 16:20 7.02 198 $1,388.97
430 16:20 7.02 146 $1,024.19
429 16:20 7.02 183 $1,283.75
428 16:20 7.02 167 $1,171.51
427 16:19 7.01 176 $1,233.76
426 16:19 7.01 85 $595.43
425 16:19 7.01 243 $1,702.22
424 16:19 7.01 100 $700.50
423 16:19 7.01 76 $532.38
422 16:19 7.05 632 $4,455.60
421 16:19 6.99 127 $887.73
420 16:19 6.99 109 $761.91
419 16:19 6.99 650 $4,543.50
418 16:19 6.98 61 $425.78
417 16:19 6.98 114 $795.72
416 16:19 6.98 209 $1,458.82
415 16:16 6.98 248 $1,731.04
414 16:16 6.98 159 $1,109.82
413 16:14 6.98 188 $1,312.24
412 16:14 6.98 579 $4,041.42
411 16:14 6.98 239 $1,668.22
410 16:13 6.98 296 $2,064.60
409 16:13 6.98 1,402 $9,785.96
408 16:12 6.98 572 $3,989.70
407 16:12 6.98 3,580 $24,988.40
406 16:10 6.98 234 $1,632.15
405 16:10 6.98 104 $725.40
404 16:10 6.98 715 $4,990.70
403 16:10 6.98 533 $3,720.34
402 16:08 6.98 1,133 $7,908.34
401 16:07 6.98 271 $1,891.58
400 16:04 6.98 257 $1,792.58
399 16:04 6.98 700 $4,886.00
398 16:03 6.98 872 $6,086.56
397 16:02 6.98 945 $6,596.10
396 16:00 6.98 192 $1,340.16
395 16:00 6.98 313 $2,184.74
394 16:00 6.98 320 $2,233.60
393 16:00 6.98 4,737 $33,064.26
392 15:57 6.99 72 $503.28
391 15:57 7.00 5,768 $40,347.16
390 15:57 7.00 1,039 $7,267.81
389 15:57 7.00 310 $2,168.45
388 15:57 6.99 228 $1,592.58
387 15:57 6.98 57 $397.86
386 15:57 6.98 127 $886.46
385 15:57 6.98 343 $2,394.14
384 15:57 6.98 268 $1,870.64
383 15:57 6.98 212 $1,479.76
382 15:57 6.98 697 $4,865.06
381 15:57 6.98 424 $2,959.52
380 15:57 6.98 1,333 $9,304.34
379 15:57 6.98 2,666 $18,608.68
378 15:57 6.98 73 $509.54
377 15:57 6.98 167 $1,165.66
376 15:57 6.98 248 $1,731.04
375 15:56 6.99 901 $6,293.49
374 15:55 6.98 133 $928.34
373 15:55 6.98 59 $411.82
372 15:54 6.97 948 $6,607.56
371 15:52 6.98 253 $1,765.94
370 15:52 6.98 190 $1,326.20
369 15:52 6.98 290 $2,024.20
368 15:49 6.97 348 $2,425.56
367 15:49 6.98 5,429 $37,894.42
366 15:49 6.98 82 $572.36
365 15:49 6.98 631 $4,404.38
364 15:49 6.98 183 $1,277.34
363 15:49 6.98 1,120 $7,817.60
362 15:47 6.98 305 $2,128.90
361 15:47 6.99 1,190 $8,312.15
360 15:46 6.99 258 $1,802.13
359 15:39 6.97 587 $4,091.39
358 15:39 6.99 605 $4,228.95
357 15:39 6.99 167 $1,167.33
356 15:39 6.99 71 $496.29
355 15:39 6.99 280 $1,957.20
354 15:39 6.99 1,162 $8,122.38
353 15:39 7.00 2,515 $17,592.43
352 15:39 6.98 283 $1,975.34
351 15:39 6.98 457 $3,189.86
350 15:39 6.98 200 $1,396.00
349 15:39 6.98 5,000 $34,900.00
348 15:37 7.00 865 $6,050.68
347 15:37 7.00 767 $5,365.17
346 15:33 6.98 172 $1,199.70
345 15:33 6.98 51 $355.73
344 15:33 6.98 2,386 $16,642.35
343 15:33 6.98 886 $6,179.85
342 15:30 6.98 295 $2,057.63
341 15:29 6.98 700 $4,882.50
340 15:26 6.98 220 $1,534.50
339 15:25 6.98 52 $362.70
338 15:25 6.98 93 $648.68
337 15:25 6.98 167 $1,164.83
336 15:25 6.98 52 $362.70
335 15:25 6.98 318 $2,218.05
334 15:23 6.98 327 $2,282.46
333 15:23 6.98 239 $1,667.03
332 15:23 6.98 576 $4,020.48
331 15:23 6.98 89 $620.78
330 15:23 6.98 56 $390.60
329 15:23 6.98 177 $1,234.58
328 15:23 6.98 280 $1,953.00
327 15:23 6.98 3,173 $22,131.68
326 15:23 6.98 1,402 $9,778.95
325 15:23 6.98 1,402 $9,778.95
324 15:23 6.98 733 $5,116.34
323 15:21 6.95 77 $535.15
322 15:18 7.01 105 $736.05
321 15:18 7.01 3,037 $21,289.37
320 15:18 6.97 127 $885.19
319 15:18 6.97 102 $710.43
318 15:18 6.97 157 $1,093.51
317 15:18 6.97 2,107 $14,675.26
316 15:18 6.98 950 $6,626.25
315 15:18 6.97 177 $1,233.69
314 15:18 6.97 80 $557.20
313 15:18 6.97 84 $585.06
312 15:18 6.97 69 $480.59
311 15:18 6.97 469 $3,266.59
310 15:18 6.96 94 $654.24
309 15:18 6.96 538 $3,744.48
308 15:18 6.96 579 $4,029.84
307 15:15 6.97 239 $1,664.64
306 15:15 6.96 172 $1,197.12
305 15:15 6.96 55 $382.80
304 15:15 6.96 93 $647.28
303 15:15 6.96 331 $2,303.76
302 15:15 6.96 60 $417.60
301 15:15 6.96 383 $2,665.68
300 15:15 6.96 121 $842.16
299 15:14 6.96 54 $375.57
298 15:14 6.96 167 $1,161.49
297 15:14 6.96 193 $1,342.32
296 15:14 6.97 1,245 $8,671.43
295 15:13 6.97 256 $1,783.04
294 15:12 6.97 1,069 $7,445.59
293 15:07 6.97 719 $5,007.84
292 15:07 6.96 144 $1,001.52
291 15:04 6.96 62 $431.52
290 15:04 6.96 138 $960.48
289 15:04 6.96 167 $1,162.32
288 15:04 6.97 1,231 $8,573.92
287 15:04 6.96 98 $682.08
286 15:04 6.96 56 $389.76
285 14:58 6.96 99 $689.04
284 14:58 6.96 813 $5,658.48
283 14:58 6.96 236 $1,642.56
282 14:51 6.95 137 $952.15
281 14:51 6.95 65 $451.75
280 14:51 6.95 56 $389.20
279 14:51 6.95 241 $1,674.95
278 14:51 6.95 211 $1,466.45
277 14:51 6.95 175 $1,216.25
276 14:51 6.95 646 $4,489.70
275 14:51 6.95 199 $1,383.05
274 14:51 6.95 140 $973.00
273 14:50 6.95 304 $2,112.80
272 14:50 6.95 1,175 $8,166.25
271 14:50 6.95 6,521 $45,320.95
270 14:50 6.95 715 $4,969.25
269 14:50 6.95 79 $549.05
268 14:50 6.95 2,000 $13,900.00
267 14:50 6.95 340 $2,363.00
266 14:50 6.96 146 $1,015.43
265 14:50 6.96 146 $1,015.43
264 14:48 6.96 307 $2,135.19
263 14:48 6.96 135 $938.93
262 14:48 6.96 1,500 $10,432.50
261 14:47 6.96 321 $2,234.16
260 14:42 6.96 1,384 $9,625.72
259 14:42 6.97 1,295 $9,019.68
258 14:41 6.95 6,461 $44,903.95
257 14:41 6.96 996 $6,927.18
256 14:41 6.96 167 $1,161.49
255 14:41 6.96 2,000 $13,910.00
254 14:41 6.96 268 $1,863.94
253 14:38 6.97 249 $1,735.53
252 14:33 6.97 241 $1,679.77
251 14:27 6.96 252 $1,753.92
250 14:27 6.96 651 $4,530.96
249 14:27 6.96 312 $2,171.52
248 14:27 6.96 53 $368.88
247 14:27 6.96 253 $1,760.88
246 14:27 6.95 269 $1,869.55
245 14:27 6.96 73 $508.08
244 14:27 6.96 1,030 $7,168.80
243 14:27 6.96 167 $1,162.32
242 14:27 6.96 73 $508.08
241 14:27 6.96 141 $981.36
240 14:27 6.96 1,255 $8,734.80
239 14:20 6.96 354 $2,463.84
238 14:20 6.96 82 $570.72
237 14:20 6.96 267 $1,858.32
236 14:19 6.96 235 $1,635.60
235 14:19 6.96 94 $654.24
234 14:16 6.96 55 $382.80
233 14:13 6.96 209 $1,454.64
232 14:13 6.96 115 $799.83
231 14:13 6.96 190 $1,321.45
230 14:13 6.96 249 $1,731.80
229 14:13 6.96 91 $632.91
228 14:13 6.96 192 $1,335.36
227 14:13 6.96 166 $1,154.53
226 14:13 6.96 125 $869.38
225 14:11 6.95 76 $528.20
224 14:11 6.95 618 $4,295.10
223 14:11 6.96 4,456 $30,991.48
222 14:10 6.96 167 $1,161.49
221 14:10 6.96 64 $445.12
220 14:10 6.96 2,000 $13,920.00
219 14:09 6.96 4,000 $27,840.00
218 14:08 6.96 226 $1,572.96
217 14:05 6.96 228 $1,586.88
216 14:05 6.95 300 $2,085.00
215 13:59 6.95 89 $618.55
214 13:59 6.95 163 $1,132.85
213 13:59 6.95 313 $2,175.35
212 13:59 6.95 1,011 $7,026.45
211 13:59 6.95 102 $708.90
210 13:59 6.95 10,711 $74,441.45
209 13:59 6.95 1,484 $10,313.80
208 13:59 6.95 167 $1,160.65
207 13:59 6.95 102 $708.90
206 13:59 6.95 1,276 $8,868.20
205 13:58 6.95 309 $2,147.55
204 13:58 6.95 144 $1,000.80
203 13:58 6.95 150 $1,042.50
202 13:58 6.95 131 $910.45
201 13:58 6.95 65 $451.75
200 13:58 6.95 319 $2,217.05
199 13:58 6.95 908 $6,310.60
198 13:58 6.95 1,037 $7,207.15
197 13:58 6.95 5,613 $39,010.35
196 13:56 6.95 2,000 $13,900.00
195 13:54 6.95 387 $2,689.65
194 13:54 6.95 1,000 $6,945.00
193 13:53 6.95 259 $1,798.76
192 13:53 6.95 241 $1,673.75
191 13:53 6.95 260 $1,805.70
190 13:53 6.95 533 $3,701.69
189 13:53 6.95 179 $1,243.16
188 13:53 6.95 382 $2,652.99
187 13:53 6.94 56 $388.64
186 13:53 6.94 404 $2,803.76
185 13:53 6.94 433 $3,005.02
184 13:53 6.94 58 $402.52
183 13:53 6.94 197 $1,367.18
182 13:53 6.94 208 $1,443.52
181 13:53 6.95 3,999 $27,773.06
180 13:52 6.94 1,065 $7,391.10
179 13:52 6.95 51 $354.20
178 13:52 6.95 57 $396.15
177 13:52 6.95 140 $973.00
176 13:52 6.95 1,130 $7,853.50
175 13:52 6.95 189 $1,312.61
174 13:52 6.95 5,335 $37,078.25
173 13:52 6.94 440 $3,053.60
172 13:52 6.94 155 $1,075.70
171 13:52 6.95 125 $868.75
170 13:52 6.95 2,897 $20,134.15
169 13:52 6.95 856 $5,944.92
168 13:52 6.95 134 $930.63
167 13:52 6.95 368 $2,555.76
166 13:52 6.95 228 $1,583.46
165 13:52 6.95 245 $1,701.53
164 13:52 6.95 100 $694.50
163 13:52 6.95 799 $5,549.06
162 13:52 6.95 91 $632.00
161 13:52 6.95 250 $1,736.25
160 13:52 6.95 420 $2,916.90
159 13:52 6.95 1,144 $7,945.08
158 13:51 6.94 323 $2,241.62
157 13:51 6.95 51 $354.45
156 13:51 6.95 1,400 $9,730.00
155 13:51 6.95 159 $1,105.05
154 13:49 6.96 275 $1,914.00
153 13:48 6.96 254 $1,767.84
152 13:44 6.96 1,800 $12,528.00
151 13:40 6.96 167 $1,162.32
150 13:40 6.96 70 $487.20
149 13:40 6.96 2,515 $17,504.40
148 13:40 6.96 54 $375.84
147 13:39 6.96 81 $563.76
146 13:39 6.96 54 $375.84
145 13:39 6.96 669 $4,656.24
144 13:39 6.96 227 $1,579.92
143 13:39 6.96 96 $668.16
142 13:39 6.96 284 $1,976.64
141 13:39 6.96 188 $1,308.48
140 13:39 6.96 669 $4,656.24
139 13:39 6.96 237 $1,649.52
138 13:34 6.95 86 $597.70
137 13:33 6.96 238 $1,656.48
136 13:32 6.95 439 $3,051.05
135 13:32 6.95 153 $1,063.35
134 13:32 6.95 1,090 $7,575.50
133 13:32 6.95 1,372 $9,535.40
132 13:30 6.95 310 $2,154.50
131 13:30 6.95 78 $542.10
130 13:30 6.95 536 $3,725.20
129 13:30 6.95 1,309 $9,097.55
128 13:30 6.96 93 $647.28
127 13:30 6.96 79 $549.84
126 13:30 6.96 144 $1,002.24
125 13:30 6.96 8,855 $61,630.80
124 13:29 6.97 59 $411.23
123 13:27 6.97 303 $2,110.40
122 13:26 6.97 591 $4,116.32
121 13:25 6.97 167 $1,163.99
120 13:25 6.97 402 $2,801.94
119 13:25 6.97 678 $4,725.66
118 13:25 6.98 217 $1,513.58
117 13:25 6.98 680 $4,743.00
116 13:22 6.97 207 $1,442.79
115 13:22 6.98 162 $1,129.95
114 13:19 6.98 249 $1,736.78
113 13:18 6.98 101 $704.48
112 13:14 6.98 293 $2,045.14
111 13:02 6.97 200 $1,393.00
110 13:02 6.97 378 $2,632.77
109 13:02 6.98 721 $5,032.58
108 13:02 6.98 1,000 $6,980.00
107 13:02 7.00 233 $1,629.84
106 13:00 6.99 310 $2,166.90
105 13:00 7.00 1,400 $9,793.00
104 12:57 7.00 59 $412.71
103 12:57 7.00 167 $1,168.17
102 12:57 7.00 296 $2,070.52
101 12:57 7.00 82 $573.59
100 12:53 7.00 76 $532.00
99 12:51 7.00 990 $6,925.05
98 12:50 7.00 252 $1,764.00
97 12:43 7.00 139 $972.31
96 12:43 7.00 58 $405.71
95 12:43 7.00 808 $5,656.00
94 12:43 7.00 109 $763.00
93 12:43 7.00 57 $399.00
92 12:43 7.00 88 $616.00
91 12:43 7.00 57 $399.00
90 12:43 7.00 109 $763.00
89 12:37 7.00 132 $924.00
88 12:37 7.00 118 $826.00
87 12:34 7.00 57 $398.72
86 12:34 7.00 58 $405.71
85 12:34 7.00 629 $4,399.86
84 12:33 7.00 121 $846.40
83 12:28 7.00 1,056 $7,392.00
82 12:28 7.00 58 $406.00
81 12:26 7.00 318 $2,226.00
80 12:26 7.00 336 $2,352.00
79 12:26 7.00 2,613 $18,291.00
78 12:25 7.00 88 $616.00
77 12:25 7.00 126 $882.00
76 12:25 7.01 166 $1,163.66
75 12:25 7.01 77 $539.77
74 12:25 7.01 76 $532.76
73 12:25 7.01 895 $6,273.95
72 12:23 7.03 284 $1,995.10
71 12:22 7.03 62 $435.55
70 12:20 7.01 63 $441.63
69 12:20 7.01 515 $3,610.15
68 12:20 7.01 646 $4,528.46
67 12:15 7.01 54 $378.54
66 12:15 7.03 265 $1,861.63
65 12:14 7.03 290 $2,037.25
64 12:12 7.03 3,100 $21,793.00
63 12:12 7.01 94 $658.94
62 12:12 7.03 51 $358.28
61 12:12 7.03 1,784 $12,541.52
60 12:12 7.03 647 $4,545.18
59 12:12 7.02 179 $1,256.58
58 12:12 7.01 303 $2,124.03
57 12:12 7.01 173 $1,212.73
56 12:12 7.01 156 $1,093.56
55 12:12 7.01 5,000 $35,050.00
54 12:11 7.02 63 $442.26
53 12:09 7.02 270 $1,895.40
52 12:06 7.02 231 $1,621.62
51 12:00 7.03 397 $2,790.91
50 12:00 7.03 67 $471.01
49 12:00 7.03 122 $857.05
48 12:00 7.03 986 $6,926.65
47 11:50 7.03 514 $3,610.85
46 11:50 7.03 86 $604.15
45 11:49 7.03 167 $1,173.18
44 11:49 7.03 1,535 $10,783.38
43 11:46 7.03 2,017 $14,179.51
42 11:46 7.02 110 $772.20
41 11:46 7.02 64 $449.28
40 11:46 7.02 50,000 $351,000.00
39 11:46 7.02 144 $1,010.88
38 11:46 7.02 445 $3,123.90
37 11:46 7.02 279 $1,958.58
36 11:38 7.03 344 $2,418.32
35 11:35 7.04 181 $1,274.24
34 11:33 7.04 1,000 $7,040.00
33 11:32 7.04 234 $1,647.36
32 11:30 7.04 1,000 $7,040.00
31 11:15 7.05 214 $1,508.70
30 11:14 7.05 188 $1,325.40
29 11:14 7.05 247 $1,741.35
28 11:13 7.05 209 $1,473.45
27 11:12 7.05 183 $1,290.15
26 11:12 7.05 633 $4,462.65
25 11:12 7.05 59 $415.95
24 11:12 7.05 1,515 $10,680.75
23 11:12 7.05 95 $669.75
22 11:12 7.05 3,397 $23,948.85
21 11:11 7.05 87 $613.35
20 11:11 7.05 264 $1,861.20
19 11:11 7.05 800 $5,640.00
18 11:10 7.05 65 $458.25
17 11:08 7.05 103 $726.15
16 11:08 7.02 313 $2,197.26
15 10:51 7.05 187 $1,318.35
14 10:48 7.05 225 $1,586.25
13 10:39 7.06 200 $1,412.00
12 10:29 7.08 538 $3,806.35
11 10:29 7.08 2,000 $14,150.00
10 10:01 7.08 367 $2,598.36
9 10:01 7.08 1,835 $12,991.80
8 10:00 7.10 319 $2,264.90
7 10:00 7.10 1,599 $11,352.90
6 10:00 7.08 3,181 $22,521.48
5 10:00 7.08 2,150 $15,222.00
4 10:00 7.08 164 $1,161.12
3 10:00 7.08 609 $4,311.72
2 10:00 7.08 826 $5,848.08
1 10:00 7.08 1,065 $7,540.20

Latest Auckland International Airport Limited news

If you're new to investing or just have a question please call us: 0800 367 227