AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:43 October 16th 2018 NZDT

6.86 -1.0%

6.86 Buy

6.87 Sell

Last 6.86

Open 6.91

High 6.91

Low 6.82

Volume 387,246

Turnover $2,651,762

Most recent trades All trades for the day

Time Price Volume Value
15:22 6.86 222 $1,522.92
15:22 6.86 194 $1,330.84
15:22 6.86 85 $583.10
15:22 6.86 127 $871.22
15:22 6.86 193 $1,323.98

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
362 15:22 6.86 222 $1,522.92
361 15:22 6.86 194 $1,330.84
360 15:22 6.86 85 $583.10
359 15:22 6.86 127 $871.22
358 15:22 6.86 193 $1,323.98
357 15:18 6.86 711 $4,877.46
356 15:18 6.86 65 $445.90
355 15:18 6.86 202 $1,385.72
354 15:17 6.86 303 $2,078.58
353 15:17 6.86 211 $1,447.46
352 15:17 6.86 67 $459.62
351 15:12 6.85 316 $2,164.60
350 15:12 6.85 1,214 $8,315.90
349 15:07 6.85 63 $431.55
348 15:07 6.85 243 $1,664.55
347 15:06 6.85 286 $1,959.10
346 15:06 6.85 1,102 $7,548.70
345 15:06 6.85 63 $431.24
344 15:06 6.85 67 $458.62
343 14:58 6.88 566 $3,891.25
342 14:48 6.88 370 $2,543.75
341 14:48 6.88 1,216 $8,360.00
340 14:48 6.88 387 $2,660.63
339 14:48 6.88 558 $3,839.04
338 14:48 6.88 384 $2,641.92
337 14:48 6.88 671 $4,616.48
336 14:48 6.84 153 $1,046.52
335 14:48 6.84 92 $629.28
334 14:48 6.84 343 $2,346.12
333 14:47 6.84 64 $437.76
332 14:47 6.84 583 $3,987.72
331 14:47 6.84 750 $5,130.00
330 14:47 6.84 681 $4,658.04
329 14:47 6.84 975 $6,669.00
328 14:47 6.84 138 $943.92
327 14:47 6.84 153 $1,046.52
326 14:47 6.84 67 $458.28
325 14:45 6.84 347 $2,371.75
324 14:41 6.85 334 $2,286.23
323 14:41 6.84 275 $1,879.63
322 14:41 6.85 498 $3,408.81
321 14:41 6.85 283 $1,937.14
320 14:41 6.85 507 $3,470.42
319 14:41 6.85 522 $3,573.09
318 14:41 6.85 157 $1,074.67
317 14:41 6.85 671 $4,593.00
316 14:36 6.85 1,492 $10,212.74
315 14:36 6.85 233 $1,594.89
314 14:36 6.85 334 $2,286.23
313 14:36 6.85 367 $2,512.12
312 14:32 6.85 1,811 $12,396.30
311 14:32 6.85 147 $1,006.22
310 14:32 6.85 507 $3,470.42
309 14:32 6.85 260 $1,779.70
308 14:32 6.85 933 $6,386.39
307 14:32 6.85 1,035 $7,084.58
306 14:32 6.85 153 $1,047.29
305 14:32 6.85 164 $1,122.58
304 14:32 6.85 1,417 $9,699.37
303 14:32 6.85 490 $3,356.50
302 14:32 6.85 189 $1,294.65
301 14:32 6.85 67 $458.95
300 14:32 6.85 153 $1,048.05
299 14:32 6.85 345 $2,363.25
298 14:32 6.85 1,014 $6,945.90
297 14:32 6.85 142 $972.70
296 14:30 6.85 347 $2,375.22
295 14:24 6.85 61 $417.55
294 14:23 6.85 132 $904.20
293 14:23 6.85 970 $6,644.50
292 14:23 6.85 460 $3,151.00
291 14:23 6.85 3,438 $23,550.30
290 14:22 6.85 130 $889.85
289 14:22 6.85 135 $924.08
288 14:22 6.85 1,450 $9,932.50
287 14:20 6.85 164 $1,123.40
286 14:20 6.85 1,836 $12,576.60
285 14:18 6.85 316 $2,163.02
284 14:17 6.85 306 $2,094.57
283 14:17 6.85 498 $3,408.81
282 14:17 6.85 263 $1,800.24
281 14:17 6.85 103 $705.04
280 14:17 6.85 247 $1,690.72
279 14:13 6.85 353 $2,416.29
278 14:12 6.85 145 $992.53
277 14:11 6.85 876 $5,996.22
276 14:11 6.85 1,364 $9,336.58
275 14:11 6.85 84 $574.98
274 14:11 6.85 78 $533.91
273 14:11 6.85 170 $1,163.65
272 14:07 6.85 311 $2,128.80
271 14:06 6.85 3,776 $25,865.60
270 14:06 6.85 739 $5,062.15
269 14:06 6.85 2,199 $15,063.15
268 14:06 6.85 2,801 $19,186.85
267 14:01 6.84 146 $997.91
266 14:01 6.84 93 $635.66
265 14:01 6.84 93 $635.66
264 14:01 6.84 91 $621.99
263 14:01 6.84 178 $1,216.63
262 14:01 6.84 426 $2,911.71
261 14:01 6.83 2,011 $13,735.13
260 14:01 6.83 199 $1,359.17
259 14:01 6.83 667 $4,555.61
258 14:01 6.83 1,406 $9,602.98
257 14:01 6.83 67 $457.61
256 14:01 6.83 264 $1,803.12
255 14:01 6.83 733 $5,006.39
254 14:01 6.83 139 $949.37
253 14:01 6.83 248 $1,693.84
252 14:01 6.83 189 $1,290.87
251 14:01 6.83 2,954 $20,175.82
250 13:59 6.83 1,017 $6,946.11
249 13:57 6.83 577 $3,940.91
248 13:57 6.83 334 $2,281.22
247 13:57 6.83 585 $3,995.55
246 13:57 6.83 1,100 $7,513.00
245 13:57 6.83 276 $1,885.08
244 13:57 6.83 609 $4,159.47
243 13:57 6.83 707 $4,828.81
242 13:57 6.83 1,500 $10,245.00
241 13:57 6.83 341 $2,329.03
240 13:51 6.84 147 $1,004.75
239 13:50 6.84 179 $1,223.47
238 13:50 6.84 223 $1,524.21
237 13:50 6.84 127 $868.05
236 13:50 6.84 189 $1,291.82
235 13:50 6.83 397 $2,711.51
234 13:50 6.83 762 $5,204.46
233 13:50 6.83 1,610 $10,996.30
232 13:50 6.85 414 $2,833.83
231 13:50 6.85 334 $2,286.23
230 13:50 6.85 498 $3,408.81
229 13:50 6.85 459 $3,141.86
228 13:50 6.85 50 $342.25
227 13:50 6.85 198 $1,355.31
226 13:50 6.85 590 $4,038.55
225 13:45 6.85 342 $2,340.99
224 13:45 6.85 2,181 $14,928.95
223 13:45 6.85 219 $1,499.06
222 13:45 6.85 1,104 $7,556.88
221 13:45 6.85 356 $2,436.82
220 13:43 6.85 1,485 $10,172.25
219 13:38 6.83 984 $6,720.72
218 13:32 6.83 90 $614.70
217 13:32 6.83 54 $368.82
216 13:32 6.83 66 $450.78
215 13:32 6.83 50 $341.50
214 13:32 6.83 152 $1,038.16
213 13:32 6.83 100 $683.00
212 13:32 6.83 189 $1,290.87
211 13:32 6.83 527 $3,599.41
210 13:32 6.83 269 $1,837.27
209 13:32 6.83 67 $457.61
208 13:32 6.83 138 $942.54
207 13:31 6.83 122 $833.26
206 13:31 6.82 349 $2,380.18
205 13:25 6.83 227 $1,550.41
204 13:25 6.83 1,128 $7,704.24
203 13:25 6.83 55 $375.65
202 13:25 6.83 254 $1,734.82
201 13:25 6.83 289 $1,973.87
200 13:25 6.83 647 $4,419.01
199 13:25 6.83 273 $1,864.59
198 13:25 6.83 457 $3,121.31
197 13:23 6.84 98 $670.32
196 13:23 6.82 450 $3,069.00
195 13:21 6.84 60 $410.40
194 13:21 6.84 345 $2,359.80
193 13:21 6.84 281 $1,922.04
192 13:21 6.84 254 $1,737.36
191 13:21 6.84 62 $424.08
190 13:21 6.84 2,841 $19,432.44
189 13:21 6.84 2,097 $14,343.48
188 13:15 6.84 573 $3,919.32
187 13:15 6.82 1,803 $12,296.46
186 13:15 6.82 126 $859.32
185 13:15 6.83 293 $2,001.19
184 13:15 6.83 331 $2,260.73
183 13:15 6.83 140 $956.20
182 13:15 6.83 134 $915.22
181 13:15 6.83 448 $3,059.84
180 13:15 6.83 66 $450.78
179 13:15 6.83 63 $430.29
178 13:15 6.83 190 $1,297.70
177 13:15 6.83 1,583 $10,811.89
176 13:15 6.83 555 $3,790.65
175 13:15 6.83 385 $2,629.55
174 13:15 6.83 729 $4,979.07
173 13:15 6.83 656 $4,480.48
172 13:15 6.83 8,566 $58,505.78
171 13:13 6.82 166 $1,132.12
170 13:13 6.82 691 $4,712.62
169 13:13 6.83 334 $2,279.55
168 13:13 6.83 270 $1,842.75
167 13:13 6.83 98 $668.85
166 13:12 6.83 443 $3,023.48
165 13:12 6.83 176 $1,201.20
164 13:12 6.83 167 $1,139.78
163 13:12 6.83 453 $3,091.73
162 13:12 6.83 432 $2,948.40
161 13:12 6.83 3,152 $21,512.40
160 13:11 6.83 175 $1,195.25
159 13:09 6.83 334 $2,281.22
158 13:09 6.83 498 $3,401.34
157 13:09 6.83 148 $1,010.84
156 13:09 6.83 279 $1,905.57
155 13:09 6.83 78 $532.74
154 13:09 6.83 92 $628.36
153 13:09 6.83 67 $457.61
152 13:09 6.83 67 $457.61
151 13:08 6.83 118 $805.94
150 13:08 6.83 377 $2,574.91
149 13:08 6.83 177 $1,208.91
148 13:08 6.83 164 $1,120.12
147 13:08 6.83 127 $867.41
146 13:08 6.83 127 $867.41
145 13:08 6.83 369 $2,520.27
144 13:08 6.83 377 $2,574.91
143 13:08 6.83 414 $2,825.55
142 13:08 6.83 216 $1,475.28
141 13:08 6.83 1,002 $6,838.65
140 13:08 6.83 855 $5,835.38
139 13:08 6.83 131 $894.73
138 13:08 6.83 145 $989.63
137 13:08 6.83 410 $2,798.25
136 13:08 6.83 130 $887.90
135 13:08 6.83 498 $3,401.34
134 13:08 6.83 334 $2,281.22
133 13:08 6.83 459 $3,134.97
132 13:08 6.83 333 $2,274.39
131 13:08 6.83 278 $1,898.74
130 13:08 6.83 1,390 $9,493.70
129 13:07 6.84 71 $485.29
128 13:07 6.84 68 $464.78
127 13:02 6.83 110 $751.30
126 13:02 6.83 317 $2,165.11
125 13:02 6.84 946 $6,465.91
124 13:02 6.84 1,333 $9,111.06
123 13:02 6.84 376 $2,569.96
122 13:02 6.84 498 $3,403.83
121 13:02 6.84 244 $1,667.74
120 13:02 6.84 1,049 $7,169.92
119 13:02 6.84 141 $963.74
118 13:02 6.84 412 $2,816.02
117 13:01 6.84 750 $5,130.00
116 13:01 6.84 71 $485.64
115 13:01 6.84 83 $567.72
114 13:01 6.84 130 $889.20
113 13:01 6.84 1,296 $8,864.64
112 13:01 6.83 1,606 $10,968.98
111 13:00 6.84 57 $389.60
110 13:00 6.84 121 $827.04
109 13:00 6.84 209 $1,428.52
108 13:00 6.84 123 $840.71
107 13:00 6.84 135 $922.73
106 13:00 6.84 60 $410.10
105 13:00 6.84 60 $410.10
104 13:00 6.84 57 $389.60
103 13:00 6.83 2,495 $17,040.85
102 12:59 6.84 231 $1,578.89
101 12:59 6.84 188 $1,284.98
100 12:59 6.84 213 $1,455.86
99 12:59 6.84 267 $1,824.95
98 12:59 6.84 687 $4,695.65
97 12:59 6.83 401 $2,738.83
96 12:59 6.84 334 $2,282.89
95 12:59 6.84 498 $3,403.83
94 12:59 6.84 250 $1,708.75
93 12:59 6.84 266 $1,818.11
92 12:59 6.84 161 $1,100.44
91 12:59 6.84 159 $1,086.77
90 12:59 6.84 200 $1,367.00
89 12:59 6.84 2,000 $13,670.00
88 12:55 6.84 133 $909.72
87 12:55 6.84 498 $3,406.32
86 12:53 6.85 71 $486.35
85 12:46 6.85 145 $993.25
84 12:46 6.85 356 $2,438.60
83 12:46 6.85 130 $890.50
82 12:40 6.85 190 $1,301.50
81 12:36 6.86 129 $884.30
80 12:36 6.86 334 $2,289.57
79 12:36 6.86 560 $3,838.80
78 12:36 6.86 174 $1,192.77
77 12:36 6.86 73 $500.42
76 12:35 6.86 582 $3,992.52
75 12:35 6.86 580 $3,978.80
74 12:11 6.87 153 $1,051.11
73 12:11 6.87 63 $432.81
72 12:11 6.87 71 $487.77
71 12:11 6.87 163 $1,119.81
70 12:11 6.87 766 $5,262.42
69 12:11 6.87 111 $762.57
68 12:10 6.86 458 $3,141.88
67 12:10 6.86 427 $2,929.22
66 12:10 6.86 3,642 $24,984.12
65 12:08 6.86 256 $1,756.16
64 12:06 6.86 162 $1,111.32
63 12:06 6.86 1,333 $9,144.38
62 11:58 6.87 1,052 $7,227.24
61 11:55 6.85 227 $1,554.95
60 11:55 6.85 284 $1,945.40
59 11:55 6.85 156 $1,068.60
58 11:55 6.85 498 $3,411.30
57 11:55 6.85 174 $1,191.90
56 11:55 6.85 194 $1,328.90
55 11:55 6.85 1,467 $10,048.95
54 11:50 6.87 263 $1,806.81
53 11:50 6.85 2,526 $17,303.10
52 11:50 6.85 1,000 $6,850.00
51 11:50 6.85 307 $2,102.95
50 11:32 6.85 9,693 $66,397.05
49 11:32 6.85 527 $3,609.95
48 11:27 6.84 579 $3,960.36
47 11:27 6.84 1,000 $6,840.00
46 11:24 6.85 973 $6,665.05
45 11:11 6.85 1,650 $11,302.50
44 10:58 6.85 622 $4,260.70
43 10:55 6.85 5,240 $35,894.00
42 10:55 6.85 760 $5,206.00
41 10:53 6.85 100 $685.00
40 10:49 6.85 1,140 $7,809.00
39 10:44 6.85 2,000 $13,700.00
38 10:43 6.85 800 $5,480.00
37 10:31 6.83 181 $1,236.23
36 10:31 6.83 182 $1,242.15
35 10:30 6.83 3,000 $20,490.00
34 10:30 6.83 185 $1,262.63
33 10:30 6.83 561 $3,828.83
32 10:30 6.83 1,598 $10,914.34
31 10:30 6.83 101 $689.83
30 10:30 6.83 306 $2,089.98
29 10:30 6.84 732 $5,003.22
28 10:22 6.83 195 $1,331.85
27 10:22 6.85 430 $2,945.50
26 10:11 6.83 162 $1,105.65
25 10:11 6.84 145 $991.80
24 10:11 6.85 600 $4,110.00
23 10:11 6.85 135 $924.75
22 10:11 6.85 50 $342.50
21 10:11 6.85 153 $1,048.05
20 10:11 6.85 462 $3,164.70
19 10:10 6.88 1,138 $7,829.44
18 10:09 6.88 262 $1,802.56
17 10:09 6.90 434 $2,992.43
16 10:09 6.90 230 $1,587.00
15 10:09 6.90 270 $1,863.00
14 10:09 6.90 720 $4,968.00
13 10:09 6.90 280 $1,932.00
12 10:09 6.90 715 $4,933.50
11 10:04 6.90 156 $1,076.40
10 10:03 6.90 329 $2,270.10
9 10:03 6.90 144 $993.60
8 10:03 6.91 1,436 $9,922.76
7 10:00 6.91 801 $5,534.91
6 10:00 6.91 400 $2,764.00
5 10:00 6.91 700 $4,837.00
4 10:00 6.91 706 $4,878.46
3 10:00 6.91 631 $4,360.21
2 10:00 6.91 943 $6,516.13
1 10:00 6.91 700 $4,837.00

Latest Auckland International Airport Limited news

If you're new to investing or just have a question please call us: 0800 367 227