AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analysts

Share price performance

All stock prices and news delayed 20 minutes

22:27 February 25th 2018 NZDT

6.38 -0.2%

6.36 Buy

6.38 Sell

Last 6.38

Open 6.43

High 6.45

Low 6.36

Volume 586,888

Turnover $3,744,014

Most recent trades All trades for the day

Time Price Volume Value
16:59 6.38 773 $4,931.74
16:59 6.38 341 $2,175.58
16:59 6.38 1,314 $8,383.32
16:59 6.38 125 $797.50
16:59 6.38 102 $650.76

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
263 16:59 6.38 773 $4,931.74
262 16:59 6.38 341 $2,175.58
261 16:59 6.38 1,314 $8,383.32
260 16:59 6.38 125 $797.50
259 16:59 6.38 102 $650.76
258 16:59 6.38 6,893 $43,977.34
257 16:59 6.38 226 $1,441.88
256 16:59 6.38 52,779 $336,730.02
255 16:59 6.38 25,000 $159,500.00
254 16:59 6.38 2,972 $18,961.36
253 16:59 6.38 1,065 $6,794.70
252 16:59 6.38 976 $6,226.88
251 16:59 6.38 3,188 $20,339.44
250 16:59 6.38 1,992 $12,708.96
249 16:59 6.38 618 $3,942.84
248 16:59 6.38 4,674 $29,820.12
247 16:59 6.38 1,239 $7,904.82
246 16:59 6.38 572 $3,649.36
245 16:59 6.38 1,136 $7,247.68
244 16:59 6.38 1,227 $7,828.26
243 16:59 6.38 1,699 $10,839.62
242 16:59 6.38 1,064 $6,788.32
241 16:59 6.38 344 $2,194.72
240 16:59 6.38 451 $2,877.38
239 16:59 6.38 918 $5,856.84
238 16:59 6.38 7,406 $47,250.28
237 16:59 6.38 532 $3,394.16
236 16:59 6.38 2,000 $12,760.00
235 16:59 6.38 1,350 $8,613.00
234 16:59 6.38 5,793 $36,959.34
233 16:59 6.38 123 $784.74
232 16:59 6.38 1,548 $9,876.24
231 16:43 6.37 205 $1,304.83
230 16:43 6.37 152 $967.48
229 16:41 6.36 100 $636.00
228 16:40 6.37 178 $1,132.97
227 16:39 6.36 256 $1,628.16
226 16:39 6.37 223 $1,419.40
225 16:38 6.36 102 $648.72
224 16:37 6.37 176 $1,120.24
223 16:36 6.36 159 $1,011.24
222 16:35 6.36 65 $413.40
221 16:35 6.37 158 $1,005.67
220 16:33 6.36 64 $407.04
219 16:31 6.37 156 $992.94
218 16:30 6.36 152 $966.72
217 16:30 6.36 66 $419.76
216 16:29 6.37 378 $2,405.97
215 16:27 6.36 57 $362.52
214 16:27 6.37 177 $1,126.61
213 16:25 6.37 794 $5,053.81
212 16:25 6.36 91 $578.76
211 16:25 6.37 525 $3,341.63
210 16:25 6.37 75 $477.38
209 16:25 6.37 304 $1,934.96
208 16:25 6.37 81 $515.57
207 16:25 6.37 525 $3,341.63
206 16:25 6.37 2,531 $16,109.82
205 16:23 6.37 133 $847.21
204 16:22 6.37 532 $3,386.18
203 16:22 6.37 1,266 $8,058.09
202 16:21 6.37 113 $719.25
201 16:21 6.37 196 $1,247.54
200 16:21 6.37 167 $1,062.96
199 16:21 6.37 52 $330.98
198 16:19 6.37 62 $394.63
197 16:18 6.37 64 $407.36
196 16:18 6.37 110 $700.15
195 16:18 6.37 68 $432.82
194 16:18 6.37 54 $343.71
193 16:18 6.37 79 $502.84
192 16:18 6.36 113 $718.68
191 16:17 6.36 50 $318.00
190 16:15 6.37 74 $471.01
189 16:14 6.37 50 $318.25
188 16:12 6.37 149 $948.39
187 16:12 6.37 52 $330.98
186 16:11 6.38 129 $822.38
185 16:11 6.38 278 $1,772.25
184 16:11 6.38 608 $3,876.00
183 16:08 6.38 378 $2,411.64
182 16:08 6.38 57 $363.38
181 16:07 6.38 91 $580.13
180 16:04 6.38 57 $363.38
179 16:04 6.36 175 $1,113.00
178 16:04 6.38 1,099 $7,006.13
177 16:04 6.36 232 $1,475.52
176 16:04 6.38 525 $3,346.88
175 16:04 6.38 134 $854.25
174 16:04 6.38 91 $580.13
173 16:04 6.36 321 $2,041.56
172 16:04 6.37 989 $6,299.93
171 16:04 6.38 3,896 $24,837.00
170 16:04 6.38 476 $3,034.50
169 16:04 6.38 2,804 $17,875.50
168 16:02 6.38 53 $337.88
167 16:02 6.38 67 $427.13
166 16:02 6.38 72 $459.00
165 16:01 6.37 97 $617.89
164 15:58 6.38 66 $420.75
163 15:58 6.38 106 $675.75
162 15:58 6.38 200 $1,275.00
161 15:57 6.38 920 $5,865.00
160 15:57 6.38 95 $605.63
159 15:57 6.38 112 $714.00
158 15:53 6.38 53 $337.88
157 15:52 6.37 1,500 $9,555.00
156 15:51 6.37 85 $541.45
155 15:50 6.37 113 $719.81
154 15:47 6.37 87 $554.19
153 15:43 6.38 58 $369.75
152 15:43 6.38 270 $1,721.25
151 15:41 6.37 97 $617.89
150 15:40 6.37 64 $407.68
149 15:38 6.37 180 $1,146.60
148 15:36 6.37 98 $624.26
147 15:35 6.37 65 $414.05
146 15:33 6.38 378 $2,411.64
145 15:33 6.38 1,565 $9,984.70
144 15:33 6.38 311 $1,984.18
143 15:33 6.38 525 $3,349.50
142 15:33 6.38 663 $4,229.94
141 15:33 6.38 1,728 $11,024.64
140 15:31 6.38 91 $580.58
139 15:29 6.38 158 $1,008.04
138 15:29 6.38 3,927 $25,054.26
137 15:29 6.38 304 $1,939.52
136 15:29 6.38 181 $1,154.78
135 15:29 6.38 500 $3,190.00
134 15:29 6.38 125 $797.50
133 15:29 6.38 80 $510.40
132 15:29 6.38 1,580 $10,080.40
131 15:29 6.38 1,000 $6,380.00
130 15:29 6.38 7,771 $49,578.98
129 15:29 6.39 525 $3,354.75
128 15:29 6.39 60 $383.40
127 15:29 6.39 525 $3,354.75
126 15:29 6.39 3,403 $21,745.17
125 15:27 6.40 90 $575.55
124 15:24 6.39 139 $888.21
123 15:21 6.39 630 $4,025.70
122 15:21 6.39 66 $421.74
121 15:17 6.40 200 $1,279.00
120 15:17 6.40 72 $460.44
119 15:17 6.40 105 $671.48
118 15:16 6.40 74 $473.23
117 15:16 6.40 143 $914.49
116 15:14 6.40 1,441 $9,222.40
115 15:14 6.40 400 $2,560.00
114 15:14 6.40 101 $646.40
113 15:14 6.40 400 $2,560.00
112 15:14 6.40 657 $4,204.80
111 15:14 6.40 81 $518.40
110 15:14 6.40 156 $998.40
109 15:14 6.40 68 $435.20
108 15:14 6.40 5,597 $35,820.80
107 15:14 6.40 515 $3,296.00
106 15:13 6.40 66 $422.40
105 15:13 6.40 107 $684.80
104 15:09 6.40 56 $358.40
103 15:08 6.40 172 $1,100.80
102 15:07 6.42 378 $2,426.76
101 15:04 6.42 128 $821.12
100 15:02 6.42 50 $320.75
99 15:00 6.42 54 $346.41
98 14:57 6.42 378 $2,426.76
97 14:57 6.42 54 $346.41
96 14:57 6.42 77 $493.96
95 14:56 6.40 90 $576.00
94 14:56 6.41 56 $358.96
93 14:49 6.44 400 $2,576.00
92 14:49 6.42 77 $494.34
91 14:49 6.41 130 $833.30
90 14:49 6.41 98 $628.18
89 14:49 6.41 55 $352.55
88 14:49 6.41 210 $1,346.10
87 14:49 6.41 4,473 $28,671.93
86 14:44 6.40 158 $1,011.20
85 14:38 6.40 99 $633.60
84 14:37 6.41 51 $326.66
83 14:37 6.41 157 $1,005.59
82 14:33 6.40 148 $947.20
81 14:25 6.40 110 $703.45
80 14:23 6.40 1,662 $10,628.49
79 14:22 6.40 114 $729.60
78 14:22 6.40 183 $1,171.20
77 14:14 6.40 117 $748.80
76 14:12 6.40 600 $3,840.00
75 14:11 6.40 102 $652.29
74 14:01 6.40 88 $562.76
73 14:01 6.40 100 $639.50
72 14:01 6.40 100 $639.50
71 14:01 6.40 73 $466.84
70 14:01 6.40 113 $722.64
69 13:59 6.39 97 $619.83
68 13:55 6.39 103 $658.17
67 13:54 6.39 96 $613.44
66 13:50 6.39 140 $894.60
65 13:49 6.39 398 $2,543.22
64 13:49 6.39 114 $728.46
63 13:49 6.39 1,520 $9,712.80
62 13:49 6.39 57 $364.23
61 13:49 6.39 901 $5,757.39
60 13:47 6.39 101 $645.39
59 13:38 6.39 90 $575.10
58 13:27 6.39 300 $1,917.00
57 13:23 6.40 300 $1,920.00
56 13:12 6.40 83 $531.20
55 13:12 6.40 427 $2,732.80
54 13:11 6.40 60 $384.00
53 13:11 6.40 208 $1,331.20
52 13:11 6.40 95 $608.00
51 13:01 6.40 69 $441.60
50 13:01 6.40 2,181 $13,958.40
49 12:52 6.40 200 $1,280.00
48 12:49 6.40 568 $3,635.20
47 12:47 6.40 4,725 $30,240.00
46 12:47 6.40 220 $1,408.00
45 12:47 6.40 1,043 $6,675.20
44 12:44 6.41 2,509 $16,082.69
43 12:44 6.41 2,231 $14,300.71
42 12:44 6.41 210 $1,346.10
41 12:42 6.41 2,729 $17,492.89
40 12:42 6.40 173 $1,107.20
39 12:21 6.40 70 $448.00
38 12:21 6.40 80 $512.00
37 12:20 6.40 100 $640.00
36 12:20 6.40 3,252 $20,812.80
35 12:20 6.40 4,500 $28,800.00
34 12:20 6.40 70 $448.00
33 12:19 6.40 80 $512.00
32 12:15 6.41 3,000 $19,230.00
31 12:15 6.41 119 $762.79
30 12:01 6.43 225 $1,446.75
29 12:00 6.43 400 $2,572.00
28 12:00 6.43 400 $2,572.00
27 12:00 6.43 1,888 $12,139.84
26 11:57 6.44 448 $2,885.12
25 11:57 6.44 320 $2,060.80
24 11:51 6.44 2,100 $13,524.00
23 11:48 6.44 4,919 $31,653.77
22 11:38 6.45 5,815 $37,477.68
21 10:40 6.45 3,053 $19,691.85
20 10:40 6.45 625 $4,031.25
19 10:39 6.45 2,375 $15,318.75
18 10:39 6.45 2,625 $16,931.25
17 10:37 6.44 1,500 $9,660.00
16 10:34 6.43 7,000 $45,010.00
15 10:34 6.43 7,822 $50,295.46
14 10:31 6.43 2,076 $13,348.68
13 10:19 6.43 1,070 $6,880.10
12 10:16 6.43 60 $385.80
11 10:12 6.43 4,000 $25,720.00
10 10:02 6.43 592 $3,806.56
9 10:02 6.43 2,390 $15,367.70
8 10:02 6.43 1,018 $6,545.74
7 10:00 6.43 422 $2,713.46
6 10:00 6.43 5,544 $35,647.92
5 10:00 6.43 1,456 $9,362.08
4 10:00 6.43 4,544 $29,217.92
3 10:00 6.43 525 $3,375.75
2 10:00 6.43 900 $5,787.00
1 10:00 6.43 1,600 $10,288.00

Latest Auckland International Airport Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227