AIR.NZX

Air New Zealand Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Air New Zealand Limited (NS)

AIR is the dominant airline in New Zealand, with a market share of ~80% in the domestic market with more than 50% of its business conducted on uncontested routes. AIR operates in JV or codeshare arrangements on key international routes to Asia, Australia, Pacific Islands, and North America. Key JV partners include Virgin Australia (trans-Tasman), Cathay Pacific (Hong Kong), Singapore Airlines, (Singapore) and Air China (Beijing/Shanghai). AIR also owns a ~26% stake in Virgin Australia (VAH.ASX). The company made its inaugural flight in 1940 as Tasman Empire Airways before being renamed Air New Zealand in 1965 under Government ownership.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

16:27 October 20th 2017 NZDT

3.39 -1.3%

3.39 Buy

3.40 Sell

Last 3.39

Open 3.40

High 3.40

Low 3.39

Volume 889,370

Turnover $3,021,767

Most recent trades All trades for the day

Time Price Volume Value
16:01 3.40 898 $3,048.71
15:58 3.40 912 $3,096.24
15:57 3.40 2,100 $7,129.50
15:55 3.40 5,994 $20,349.63
15:55 3.40 2,725 $9,251.38

Latest Air New Zealand Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
233 16:01 3.40 898 $3,048.71
232 15:58 3.40 912 $3,096.24
231 15:57 3.40 2,100 $7,129.50
230 15:55 3.40 5,994 $20,349.63
229 15:55 3.40 2,725 $9,251.38
228 15:50 3.40 1,782 $6,049.89
227 15:50 3.40 1,790 $6,077.05
226 15:48 3.40 1,028 $3,495.20
225 15:48 3.40 1,472 $5,004.80
224 15:48 3.40 600 $2,040.00
223 15:48 3.40 975 $3,315.00
222 15:46 3.40 1,953 $6,640.20
221 15:46 3.40 5,000 $17,000.00
220 15:39 3.40 981 $3,330.50
219 15:39 3.40 647 $2,196.57
218 15:39 3.40 505 $1,714.48
217 15:39 3.40 187 $634.87
216 15:39 3.40 771 $2,617.55
215 15:37 3.40 1,100 $3,734.50
214 15:37 3.40 671 $2,278.05
213 15:36 3.40 324 $1,099.98
212 15:36 3.40 1,096 $3,720.92
211 15:35 3.40 906 $3,075.87
210 15:33 3.40 9,000 $30,600.00
209 15:32 3.40 380 $1,290.10
208 15:32 3.40 4,703 $15,966.69
207 15:32 3.40 116 $393.82
206 15:22 3.40 8,000 $27,200.00
205 15:19 3.40 301 $1,023.40
204 15:18 3.40 400 $1,358.00
203 15:18 3.40 600 $2,037.00
202 15:18 3.40 859 $2,916.31
201 15:18 3.40 1,141 $3,873.70
200 15:18 3.40 2,205 $7,485.98
199 15:18 3.40 2,101 $7,132.90
198 15:18 3.40 1,297 $4,403.32
197 15:18 3.40 734 $2,491.93
196 15:14 3.39 894 $3,030.66
195 15:09 3.40 160 $543.20
194 15:09 3.40 110 $373.45
193 15:03 3.39 284 $962.76
192 15:03 3.39 1,848 $6,264.72
191 15:03 3.39 339 $1,149.21
190 15:03 3.39 907 $3,074.73
189 15:03 3.39 5,463 $18,519.57
188 14:56 3.39 5,546 $18,800.94
187 14:56 3.39 1,464 $4,962.96
186 14:56 3.39 1,490 $5,051.10
185 14:56 3.39 1,706 $5,783.34
184 14:56 3.39 589 $1,996.71
183 14:56 3.39 2,705 $9,169.95
182 14:56 3.39 13,000 $44,070.00
181 14:56 3.39 8,850 $30,001.50
180 14:56 3.39 2,104 $7,132.56
179 14:54 3.40 379 $1,286.71
178 14:41 3.40 5,000 $17,000.00
177 14:26 3.40 2,262 $7,690.80
176 14:26 3.40 2,738 $9,309.20
175 14:18 3.40 957 $3,249.02
174 14:16 3.40 941 $3,194.70
173 14:08 3.40 438 $1,489.20
172 14:08 3.40 1,510 $5,134.00
171 14:08 3.40 918 $3,116.61
170 14:05 3.40 4,998 $16,993.20
169 14:04 3.40 905 $3,072.48
168 14:01 3.40 1,677 $5,693.42
167 14:01 3.40 936 $3,177.72
166 13:59 3.40 1,366 $4,637.57
165 13:59 3.40 1,747 $5,931.07
164 13:58 3.40 7,000 $23,800.00
163 13:52 3.40 2,331 $7,913.75
162 13:52 3.40 167 $566.97
161 13:52 3.40 124 $420.98
160 13:52 3.40 631 $2,142.25
159 13:43 3.40 4,950 $16,805.25
158 13:41 3.40 5,000 $16,975.00
157 13:36 3.40 3,494 $11,862.13
156 13:36 3.40 306 $1,038.87
155 13:34 3.40 522 $1,772.19
154 13:34 3.40 566 $1,921.57
153 13:34 3.40 171 $580.55
152 13:34 3.40 2,203 $7,490.20
151 13:33 3.40 1,898 $6,453.20
150 13:26 3.40 3,890 $13,226.00
149 13:26 3.40 4,408 $14,987.20
148 13:26 3.40 770 $2,618.00
147 13:26 3.40 1,230 $4,182.00
146 13:26 3.40 2,500 $8,500.00
145 13:26 3.40 1,270 $4,318.00
144 13:18 3.39 900 $3,051.00
143 13:14 3.39 201 $681.39
142 13:14 3.39 1,795 $6,085.05
141 13:14 3.39 294 $996.66
140 13:14 3.39 385 $1,305.15
139 13:14 3.40 10,000 $34,000.00
138 13:11 3.40 3,671 $12,481.40
137 13:07 3.40 3,829 $13,018.60
136 13:07 3.40 2,058 $6,997.20
135 13:07 3.40 4,106 $13,960.40
134 13:04 3.40 3,000 $10,200.00
133 13:04 3.40 167 $567.80
132 13:04 3.40 10,000 $34,000.00
131 13:04 3.40 183 $622.20
130 13:04 3.40 899 $3,056.60
129 12:55 3.40 10,000 $34,000.00
128 12:44 3.40 2,500 $8,487.50
127 12:42 3.40 290 $984.55
126 12:42 3.40 14,101 $47,943.40
125 12:42 3.40 183 $622.20
124 12:42 3.40 656 $2,230.40
123 12:42 3.40 13,000 $44,200.00
122 12:42 3.40 1,344 $4,569.60
121 12:42 3.40 583 $1,982.20
120 12:41 3.40 4,376 $14,878.40
119 12:41 3.40 624 $2,121.60
118 12:40 3.40 5,000 $17,000.00
117 12:39 3.40 2,500 $8,487.50
116 12:36 3.40 14,376 $48,878.40
115 12:36 3.40 3,737 $12,705.80
114 12:34 3.40 1,300 $4,413.50
113 12:34 3.40 277 $940.42
112 12:34 3.40 222 $753.69
111 12:34 3.40 172 $583.94
110 12:34 3.40 2,115 $7,180.43
109 12:31 3.40 245 $831.78
108 12:31 3.40 244 $828.38
107 12:28 3.40 5,000 $17,000.00
106 12:23 3.40 2,500 $8,487.50
105 12:20 3.40 5,000 $16,975.00
104 12:18 3.40 626 $2,125.27
103 12:18 3.40 385 $1,307.08
102 12:16 3.40 759 $2,580.60
101 12:16 3.40 504 $1,713.60
100 12:16 3.40 158 $537.20
99 12:16 3.40 421 $1,431.40
98 12:16 3.40 8,852 $30,096.80
97 12:09 3.40 2,500 $8,500.00
96 12:09 3.40 2,500 $8,500.00
95 12:09 3.40 1,148 $3,903.20
94 12:09 3.40 138 $469.20
93 12:09 3.40 214 $727.60
92 12:09 3.40 1,500 $5,100.00
91 12:09 3.40 3,500 $11,900.00
90 12:08 3.40 500 $1,700.00
89 12:08 3.40 12,875 $43,775.00
88 12:08 3.40 6,411 $21,797.40
87 12:05 3.40 10,000 $34,000.00
86 12:05 3.40 611 $2,077.40
85 12:05 3.40 475 $1,612.63
84 12:03 3.40 475 $1,612.63
83 12:03 3.40 500 $1,697.50
82 12:01 3.40 2,500 $8,487.50
81 11:58 3.39 1,665 $5,644.35
80 11:58 3.39 835 $2,830.65
79 11:57 3.40 4,389 $14,922.60
78 11:57 3.40 10,000 $34,000.00
77 11:57 3.40 5,607 $19,063.80
76 11:56 3.39 1,460 $4,949.40
75 11:55 3.40 9,393 $31,936.20
74 11:55 3.40 562 $1,910.80
73 11:52 3.40 1,538 $5,229.20
72 11:52 3.40 10,000 $34,000.00
71 11:52 3.40 600 $2,040.00
70 11:52 3.40 2,672 $9,084.80
69 11:49 3.39 4,205 $14,254.95
68 11:49 3.39 795 $2,695.05
67 11:35 3.39 4,205 $14,254.95
66 11:35 3.39 795 $2,695.05
65 11:29 3.39 4,205 $14,254.95
64 11:29 3.39 795 $2,695.05
63 11:27 3.39 1,305 $4,423.95
62 11:27 3.39 5,000 $16,950.00
61 11:26 3.39 755 $2,559.45
60 11:26 3.39 5,245 $17,780.55
59 11:24 3.39 2,724 $9,234.36
58 11:24 3.39 2,276 $7,715.64
57 11:22 3.39 1,096 $3,715.44
56 11:22 3.39 2,628 $8,908.92
55 11:22 3.39 992 $3,362.88
54 11:22 3.39 1,579 $5,352.81
53 11:16 3.39 2,429 $8,234.31
52 11:16 3.39 2,571 $8,715.69
51 11:12 3.39 3,000 $10,170.00
50 11:11 3.39 875 $2,966.25
49 11:09 3.39 409 $1,386.51
48 11:08 3.39 975 $3,305.25
47 11:08 3.39 1,616 $5,478.24
46 11:08 3.39 3,384 $11,471.76
45 11:08 3.39 1,300 $4,407.00
44 11:08 3.39 316 $1,071.24
43 11:04 3.39 5,928 $20,095.92
42 11:04 3.39 4,072 $13,804.08
41 10:48 3.40 12,328 $41,915.20
40 10:48 3.40 2,672 $9,084.80
39 10:36 3.39 928 $3,145.92
38 10:34 3.39 5,000 $16,950.00
37 10:33 3.39 5,000 $16,950.00
36 10:33 3.39 2,000 $6,780.00
35 10:33 3.39 1,500 $5,085.00
34 10:33 3.39 572 $1,939.08
33 10:32 3.40 5,000 $17,000.00
32 10:30 3.40 7,328 $24,915.20
31 10:29 3.40 7,672 $26,084.80
30 10:29 3.40 7,328 $24,915.20
29 10:28 3.40 1,252 $4,256.80
28 10:28 3.40 5,000 $17,000.00
27 10:24 3.40 2,000 $6,800.00
26 10:23 3.40 1,748 $5,943.20
25 10:23 3.40 3,000 $10,200.00
24 10:23 3.40 252 $856.80
23 10:22 3.40 4,748 $16,143.20
22 10:22 3.40 4,500 $15,300.00
21 10:22 3.40 15,752 $53,556.80
20 10:19 3.39 719 $2,437.41
19 10:13 3.39 2,200 $7,458.00
18 10:09 3.40 2,000 $6,800.00
17 10:08 3.39 1,400 $4,746.00
16 10:03 3.39 109 $369.51
15 10:00 3.40 200 $680.00
14 10:00 3.40 150 $510.00
13 10:00 3.40 300 $1,020.00
12 10:00 3.40 1,598 $5,433.20
11 10:00 3.40 474 $1,611.60
10 10:00 3.40 2,485 $8,449.00
9 10:00 3.40 1,355 $4,607.00
8 10:00 3.40 2,000 $6,800.00
7 10:00 3.40 1,686 $5,732.40
6 10:00 3.40 300 $1,020.00
5 10:00 3.40 64 $217.60
4 10:00 3.40 2,381 $8,095.40
3 10:00 3.40 975 $3,315.00
2 10:00 3.40 2,500 $8,500.00
1 10:00 3.40 1,190 $4,046.00

Latest Air New Zealand Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227