AIR.NZX

Air New Zealand Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Air New Zealand Limited (NS)

AIR is the dominant airline in New Zealand, with a market share of ~80% in the domestic market with more than 50% of its business conducted on uncontested routes. AIR operates in JV or codeshare arrangements on key international routes to Asia, Australia, Pacific Islands, and North America. Key JV partners include Virgin Australia (trans-Tasman), Cathay Pacific (Hong Kong), Singapore Airlines, (Singapore) and Air China (Beijing/Shanghai). AIR also owns a ~26% stake in Virgin Australia (VAH.ASX). The company made its inaugural flight in 1940 as Tasman Empire Airways before being renamed Air New Zealand in 1965 under Government ownership.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:28 February 25th 2018 NZDT

3.06 2.0%

3.05 Buy

3.08 Sell

Last 3.06

Open 3.02

High 3.11

Low 3.02

Volume 2,547,048

Turnover $7,835,210

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.06 340 $1,040.40
16:59 3.06 6,595 $20,180.70
16:59 3.06 5,103 $15,615.18
16:59 3.06 222 $679.32
16:59 3.06 31,978 $97,852.68

Latest Air New Zealand Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
394 16:59 3.06 340 $1,040.40
393 16:59 3.06 6,595 $20,180.70
392 16:59 3.06 5,103 $15,615.18
391 16:59 3.06 222 $679.32
390 16:59 3.06 31,978 $97,852.68
389 16:59 3.06 2,000 $6,120.00
388 16:59 3.06 4,516 $13,818.96
387 16:59 3.06 1,608 $4,920.48
386 16:59 3.06 247 $755.82
385 16:59 3.06 808 $2,472.48
384 16:59 3.06 629 $1,924.74
383 16:59 3.06 1,921 $5,878.26
382 16:59 3.06 3,292 $10,073.52
381 16:59 3.06 1,283 $3,925.98
380 16:59 3.06 521 $1,594.26
379 16:59 3.06 3,078 $9,418.68
378 16:59 3.06 1,445 $4,421.70
377 16:59 3.06 6,319 $19,336.14
376 16:59 3.06 351 $1,074.06
375 16:59 3.06 330 $1,009.80
374 16:59 3.06 2,614 $7,998.84
373 16:59 3.06 650 $1,989.00
372 16:59 3.06 4,019 $12,298.14
371 16:59 3.06 13,317 $40,750.02
370 16:59 3.06 872 $2,668.32
369 16:59 3.06 1,218 $3,727.08
368 16:59 3.06 5,000 $15,300.00
367 16:44 3.07 579 $1,774.64
366 16:44 3.07 670 $2,053.55
365 16:44 3.06 739 $2,261.34
364 16:44 3.07 467 $1,431.36
363 16:44 3.07 130 $398.45
362 16:44 3.07 210 $643.65
361 16:44 3.07 1,354 $4,150.01
360 16:44 3.07 3,749 $11,490.69
359 16:43 3.07 739 $2,265.04
358 16:42 3.07 1,100 $3,371.50
357 16:42 3.07 739 $2,265.04
356 16:41 3.07 1,212 $3,714.78
355 16:41 3.07 471 $1,443.62
354 16:40 3.07 1,869 $5,728.49
353 16:40 3.07 739 $2,265.04
352 16:39 3.07 739 $2,265.04
351 16:37 3.07 224 $687.68
350 16:32 3.07 176 $540.32
349 16:32 3.07 40,896 $125,550.72
348 16:32 3.07 3,112 $9,553.84
347 16:32 3.07 4,224 $12,967.68
346 16:32 3.07 17,619 $54,090.33
345 16:32 3.07 2,289 $7,015.79
344 16:32 3.07 4,920 $15,104.40
343 16:32 3.07 142 $435.94
342 16:32 3.07 593 $1,820.51
341 16:32 3.07 11,860 $36,410.20
340 16:32 3.07 2,885 $8,856.95
339 16:32 3.07 1,860 $5,710.20
338 16:27 3.08 308 $947.10
337 16:27 3.07 3,333 $10,232.31
336 16:27 3.07 371 $1,138.97
335 16:27 3.07 2,392 $7,343.44
334 16:26 3.07 485 $1,488.95
333 16:26 3.07 221 $678.47
332 16:26 3.07 46,902 $143,989.14
331 16:26 3.07 1,119 $3,435.33
330 16:26 3.07 991 $3,042.37
329 16:26 3.07 446 $1,369.22
328 16:26 3.07 1,130 $3,469.10
327 16:26 3.07 3,177 $9,753.39
326 16:26 3.07 1,235 $3,791.45
325 16:25 3.07 2,000 $6,130.00
324 16:24 3.07 1,119 $3,429.74
323 16:24 3.07 1,478 $4,530.07
322 16:24 3.07 375 $1,149.38
321 16:24 3.07 833 $2,553.15
320 16:24 3.07 1,424 $4,364.56
319 16:24 3.06 739 $2,261.34
318 16:23 3.07 162 $496.53
317 16:23 3.07 338 $1,035.97
316 16:22 3.07 561 $1,719.47
315 16:22 3.07 466 $1,428.29
314 16:21 3.07 1,892 $5,808.44
313 16:21 3.07 567 $1,740.69
312 16:21 3.07 1,587 $4,872.09
311 16:20 3.07 154 $472.78
310 16:20 3.07 9,827 $30,168.89
309 16:20 3.07 1,478 $4,537.46
308 16:17 3.08 308 $947.10
307 16:17 3.08 204 $627.30
306 16:17 3.08 700 $2,152.50
305 16:17 3.08 739 $2,272.43
304 16:17 3.08 3,533 $10,863.98
303 16:17 3.08 3,232 $9,938.40
302 16:17 3.08 3,789 $11,651.18
301 16:17 3.08 8,007 $24,621.53
300 16:15 3.07 739 $2,268.73
299 16:12 3.08 247 $759.53
298 16:12 3.08 880 $2,706.00
297 16:12 3.08 3,000 $9,225.00
296 16:12 3.08 981 $3,016.58
295 16:12 3.08 214 $658.05
294 16:12 3.08 2,414 $7,423.05
293 16:12 3.08 9,893 $30,420.98
292 16:12 3.08 14,364 $44,169.30
291 16:10 3.08 636 $1,955.70
290 16:10 3.08 177 $544.28
289 16:10 3.08 502 $1,543.65
288 16:10 3.08 998 $3,068.85
287 16:10 3.08 739 $2,272.43
286 16:09 3.08 739 $2,272.43
285 16:07 3.08 739 $2,272.43
284 16:07 3.08 308 $948.64
283 16:05 3.08 1,478 $4,544.85
282 16:05 3.08 713 $2,196.04
281 16:05 3.08 2,520 $7,761.60
280 16:05 3.08 739 $2,272.43
279 15:58 3.08 720 $2,217.60
278 15:57 3.08 308 $948.64
277 15:56 3.08 3,525 $10,857.00
276 15:56 3.08 4,389 $13,518.12
275 15:56 3.08 70,806 $218,082.48
274 15:56 3.08 113 $348.04
273 15:53 3.08 3,071 $9,443.33
272 15:53 3.08 861 $2,647.58
271 15:53 3.08 838 $2,576.85
270 15:53 3.08 684 $2,103.30
269 15:53 3.08 4,114 $12,650.55
268 15:52 3.07 739 $2,268.73
267 15:51 3.07 739 $2,268.73
266 15:50 3.07 739 $2,268.73
265 15:48 3.08 648 $1,992.60
264 15:47 3.08 739 $2,272.43
263 15:47 3.08 1,076 $3,308.70
262 15:47 3.08 308 $948.64
261 15:45 3.08 288 $885.60
260 15:45 3.08 739 $2,272.43
259 15:43 3.08 189 $582.12
258 15:43 3.08 1,946 $5,983.95
257 15:43 3.08 739 $2,272.43
256 15:43 3.08 1,154 $3,548.55
255 15:43 3.08 414 $1,273.05
254 15:43 3.08 7,257 $22,315.28
253 15:40 3.07 739 $2,268.73
252 15:40 3.08 434 $1,334.55
251 15:40 3.08 2,282 $7,017.15
250 15:40 3.08 988 $3,038.10
249 15:40 3.08 447 $1,374.53
248 15:40 3.08 4,197 $12,905.78
247 15:40 3.08 3,424 $10,528.80
246 15:40 3.08 1,746 $5,368.95
245 15:40 3.08 119 $365.93
244 15:40 3.08 5,514 $16,955.55
243 15:39 3.08 1,144 $3,517.80
242 15:39 3.08 701 $2,155.58
241 15:39 3.08 1,009 $3,102.68
240 15:39 3.08 1,339 $4,117.43
239 15:39 3.08 2,164 $6,654.30
238 15:37 3.08 1,336 $4,108.20
237 15:37 3.08 652 $2,004.90
236 15:37 3.08 308 $947.10
235 15:36 3.08 1,062 $3,265.65
234 15:36 3.08 938 $2,884.35
233 15:33 3.07 210 $644.70
232 15:33 3.07 178 $546.46
231 15:33 3.07 724 $2,222.68
230 15:33 3.07 628 $1,927.96
229 15:33 3.07 1,764 $5,415.48
228 15:32 3.07 7,010 $21,520.70
227 15:32 3.07 739 $2,268.73
226 15:31 3.08 1,969 $6,054.68
225 15:31 3.07 739 $2,268.73
224 15:27 3.07 739 $2,268.73
223 15:27 3.08 174 $535.05
222 15:27 3.08 107 $329.03
221 15:24 3.07 739 $2,268.73
220 15:22 3.07 1,500 $4,605.00
219 15:22 3.08 116 $356.70
218 15:17 3.08 217 $667.28
217 15:15 3.07 724 $2,222.68
216 15:15 3.07 739 $2,268.73
215 15:13 3.08 121 $372.08
214 15:13 3.07 1,601 $4,915.07
213 15:13 3.07 3,354 $10,296.78
212 15:13 3.07 3,460 $10,622.20
211 15:13 3.07 540 $1,657.80
210 15:12 3.07 128 $392.96
209 15:08 3.07 3,423 $10,508.61
208 15:08 3.07 221 $678.47
207 15:07 3.08 8,261 $25,402.58
206 15:07 3.08 200,000 $615,000.00
205 15:07 3.08 633 $1,946.48
204 15:07 3.08 739 $2,272.43
203 15:07 3.08 1,688 $5,190.60
202 15:07 3.08 3,679 $11,312.93
201 15:07 3.08 308 $947.10
200 15:06 3.07 322 $988.54
199 15:06 3.07 1,173 $3,601.11
198 15:06 3.07 739 $2,268.73
197 15:06 3.07 3,000 $9,210.00
196 15:04 3.08 116 $356.70
195 15:04 3.08 111 $341.33
194 15:04 3.08 830 $2,552.25
193 15:04 3.08 9,873 $30,359.48
192 15:01 3.08 1,119 $3,440.93
191 15:01 3.08 5,000 $15,375.00
190 15:01 3.08 936 $2,878.20
189 15:01 3.08 472 $1,451.40
188 15:01 3.08 2,600 $7,995.00
187 15:01 3.08 1,008 $3,099.60
186 15:00 3.08 3,000 $9,225.00
185 15:00 3.07 2,714 $8,331.98
184 14:57 3.07 739 $2,265.04
183 14:57 3.08 308 $947.10
182 14:55 3.08 1,514 $4,655.55
181 14:55 3.08 492 $1,512.90
180 14:54 3.07 182 $558.74
179 14:54 3.07 768 $2,357.76
178 14:54 3.07 1,769 $5,430.83
177 14:54 3.07 826 $2,535.82
176 14:54 3.07 1,283 $3,938.81
175 14:54 3.07 348 $1,068.36
174 14:54 3.07 197 $604.79
173 14:54 3.07 739 $2,265.04
172 14:54 3.07 549 $1,685.43
171 14:54 3.07 242 $742.94
170 14:49 3.07 3,113 $9,556.91
169 14:47 3.07 308 $945.56
168 14:46 3.07 123 $377.61
167 14:45 3.07 102 $313.14
166 14:45 3.07 4,250 $13,047.50
165 14:43 3.07 4,734 $14,509.71
164 14:43 3.07 934 $2,862.71
163 14:43 3.07 1,251 $3,834.32
162 14:43 3.07 3,843 $11,778.80
161 14:43 3.07 392 $1,201.48
160 14:40 3.06 739 $2,261.34
159 14:37 3.07 308 $944.02
158 14:36 3.07 5,913 $18,152.91
157 14:36 3.07 5,000 $15,350.00
156 14:36 3.07 2,189 $6,720.23
155 14:36 3.07 1,898 $5,826.86
154 14:35 3.07 851 $2,612.57
153 14:35 3.07 714 $2,191.98
152 14:35 3.07 196 $601.72
151 14:35 3.07 600 $1,842.00
150 14:35 3.07 631 $1,937.17
149 14:35 3.08 137 $421.28
148 14:35 3.07 7,000 $21,490.00
147 14:35 3.07 739 $2,268.73
146 14:32 3.07 739 $2,268.73
145 14:32 3.08 101 $310.58
144 14:27 3.08 123 $378.23
143 14:22 3.07 2,700 $8,289.00
142 14:21 3.08 182 $559.65
141 14:21 3.08 228 $701.10
140 14:21 3.08 315 $968.63
139 14:21 3.08 1,220 $3,751.50
138 14:21 3.08 515 $1,583.63
137 14:21 3.08 781 $2,401.58
136 14:21 3.08 4,418 $13,585.35
135 14:20 3.08 1,033 $3,176.48
134 14:15 3.08 1,119 $3,440.93
133 14:15 3.08 739 $2,272.43
132 14:15 3.08 1,627 $5,003.03
131 14:15 3.08 1,064 $3,271.80
130 14:14 3.08 2,307 $7,094.03
129 14:14 3.08 739 $2,272.43
128 14:10 3.07 3,201 $9,827.07
127 14:04 3.06 739 $2,261.34
126 14:03 3.08 330 $1,016.40
125 14:02 3.06 739 $2,261.34
124 14:01 3.06 739 $2,261.34
123 13:58 3.06 739 $2,261.34
122 13:54 3.08 500 $1,540.00
121 13:53 3.06 8,129 $24,874.74
120 13:53 3.08 8,328 $25,650.24
119 13:53 3.09 113 $348.61
118 13:53 3.08 1,263 $3,890.04
117 13:53 3.08 3,789 $11,670.12
116 13:53 3.08 6,620 $20,389.60
115 13:51 3.07 3,324 $10,204.68
114 13:51 3.08 46,554 $143,386.32
113 13:50 3.08 3,324 $10,237.92
112 13:50 3.07 13,687 $42,019.09
111 13:50 3.08 200,000 $616,000.00
110 13:50 3.08 122 $375.76
109 13:50 3.08 8,601 $26,491.08
108 13:50 3.06 490 $1,499.40
107 13:50 3.06 22,330 $68,329.80
106 13:50 3.06 1,568 $4,798.08
105 13:50 3.06 2,000 $6,120.00
104 13:50 3.06 121 $370.26
103 13:50 3.05 11,922 $36,362.10
102 13:49 3.06 100 $306.00
101 13:49 3.05 4,113 $12,544.65
100 13:49 3.05 261 $796.05
99 13:49 3.06 333 $1,018.98
98 13:49 3.06 3,225 $9,868.50
97 13:49 3.08 114 $350.55
96 13:49 3.08 4,530 $13,929.75
95 13:49 3.08 293 $900.98
94 13:49 3.08 298 $916.35
93 13:49 3.08 241,399 $743,508.92
92 13:49 3.08 1,158 $3,566.64
91 13:49 3.08 7,443 $22,924.44
90 13:40 3.08 739 $2,272.43
89 13:40 3.08 1,756 $5,408.48
88 13:40 3.08 632 $1,946.56
87 13:40 3.08 1,757 $5,411.56
86 13:40 3.08 270 $831.60
85 13:39 3.08 286 $880.88
84 13:39 3.08 539 $1,660.12
83 13:39 3.08 1,031 $3,175.48
82 13:39 3.08 3,500 $10,780.00
81 13:39 3.08 1,119 $3,440.93
80 13:39 3.08 739 $2,272.43
79 13:39 3.08 1,876 $5,768.70
78 13:39 3.08 2,468 $7,589.10
77 13:39 3.08 2,511 $7,721.33
76 13:31 3.08 129 $397.32
75 13:19 3.08 1,513 $4,660.04
74 13:19 3.08 4,206 $12,954.48
73 13:19 3.08 2,244 $6,911.52
72 13:16 3.08 115 $354.20
71 13:04 3.08 200 $616.00
70 13:03 3.05 739 $2,253.95
69 13:03 3.08 247 $760.76
68 13:03 3.08 197 $606.76
67 13:03 3.08 6,073 $18,704.84
66 13:03 3.08 2,046 $6,301.68
65 13:03 3.08 10,000 $30,800.00
64 13:03 3.08 1,684 $5,186.72
63 13:01 3.08 2,105 $6,483.40
62 13:01 3.08 385 $1,185.80
61 13:01 3.08 1,677 $5,165.16
60 13:01 3.08 568 $1,749.44
59 12:40 3.08 1,384 $4,262.72
58 12:37 3.08 14,327 $44,127.16
57 12:37 3.09 1,650 $5,090.25
56 12:37 3.09 2,364 $7,292.94
55 12:37 3.09 2,295 $7,091.55
54 12:37 3.09 140 $432.60
53 12:29 3.09 543 $1,675.16
52 12:14 3.09 341 $1,053.69
51 12:14 3.09 553 $1,708.77
50 12:14 3.09 2,500 $7,725.00
49 12:14 3.09 241 $744.69
48 12:14 3.09 393 $1,214.37
47 12:14 3.09 824 $2,546.16
46 12:13 3.09 395 $1,218.58
45 12:07 3.09 1,412 $4,363.08
44 12:07 3.09 1,218 $3,763.62
43 11:37 3.09 409 $1,263.81
42 11:35 3.09 467 $1,443.03
41 11:35 3.09 867 $2,679.03
40 11:34 3.10 2,918 $9,045.80
39 11:34 3.10 7,064 $21,898.40
38 11:32 3.10 423 $1,311.30
37 11:32 3.10 311 $964.10
36 11:32 3.11 300 $933.00
35 11:29 3.10 489 $1,515.90
34 11:29 3.10 113 $350.30
33 11:29 3.10 7,600 $23,560.00
32 11:27 3.09 489 $1,511.01
31 11:27 3.10 2,000 $6,200.00
30 11:27 3.10 1,600 $4,960.00
29 11:26 3.09 292 $902.28
28 11:22 3.09 292 $902.28
27 11:14 3.10 229 $709.90
26 11:14 3.10 771 $2,390.10
25 11:14 3.10 762 $2,362.20
24 11:03 3.10 501 $1,553.10
23 11:00 3.11 324 $1,007.64
22 10:56 3.10 614 $1,903.40
21 10:56 3.10 270 $837.00
20 10:56 3.10 10,000 $31,000.00
19 10:48 3.08 307 $945.56
18 10:48 3.08 346 $1,065.68
17 10:47 3.08 915 $2,818.20
16 10:47 3.08 5,000 $15,400.00
15 10:47 3.08 721 $2,220.68
14 10:33 3.08 160 $492.80
13 10:31 3.08 1,569 $4,832.52
12 10:20 3.08 2,050 $6,314.00
11 10:20 3.08 750 $2,310.00
10 10:20 3.08 5,000 $15,400.00
9 10:00 3.02 311 $939.22
8 10:00 3.02 567 $1,712.34
7 10:00 3.02 1,509 $4,557.18
6 10:00 3.02 2,991 $9,032.82
5 10:00 3.02 3,609 $10,899.18
4 10:00 3.02 1,391 $4,200.82
3 10:00 3.02 851 $2,570.02
2 10:00 3.02 2,875 $8,682.50
1 10:00 3.02 2,125 $6,417.50

Latest Air New Zealand Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227