AIR.NZX

Air New Zealand Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Air New Zealand Limited (NS)

AIR is the dominant airline in New Zealand, with a market share of ~80% in the domestic market with more than 50% of its business conducted on uncontested routes. AIR operates in JV or codeshare arrangements on key international routes to Asia, Australia, Pacific Islands, and North America. Key JV partners include Virgin Australia (trans-Tasman), Cathay Pacific (Hong Kong), Singapore Airlines, (Singapore) and Air China (Beijing/Shanghai). AIR also owns a ~26% stake in Virgin Australia (VAH.ASX). The company made its inaugural flight in 1940 as Tasman Empire Airways before being renamed Air New Zealand in 1965 under Government ownership.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

12:29 May 22nd 2018 NZST

3.39 0.3%

3.38 Buy

3.39 Sell

Last 3.39

Open 3.38

High 3.39

Low 3.37

Volume 54,587

Turnover $184,473

Most recent trades All trades for the day

Time Price Volume Value
12:06 3.39 296 $1,003.44
11:58 3.39 396 $1,342.44
11:47 3.39 396 $1,342.44
11:42 3.38 2,500 $8,450.00
11:42 3.38 3,873 $13,090.74

Latest Air New Zealand Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
26 12:06 3.39 296 $1,003.44
25 11:58 3.39 396 $1,342.44
24 11:47 3.39 396 $1,342.44
23 11:42 3.38 2,500 $8,450.00
22 11:42 3.38 3,873 $13,090.74
21 11:42 3.38 240 $811.20
20 11:42 3.38 800 $2,704.00
19 11:42 3.38 1,277 $4,316.26
18 11:37 3.38 403 $1,362.14
17 11:26 3.38 2,000 $6,750.00
16 11:25 3.38 2,500 $8,437.50
15 11:07 3.38 1,300 $4,387.50
14 11:07 3.38 200 $675.00
13 11:07 3.38 1,423 $4,802.63
12 11:07 3.38 500 $1,687.50
11 10:51 3.37 250 $842.50
10 10:48 3.38 1,020 $3,447.60
9 10:48 3.38 7,510 $25,383.80
8 10:34 3.38 180 $608.40
7 10:01 3.38 7,310 $24,707.80
6 10:01 3.38 7,690 $25,992.20
5 10:01 3.38 8,034 $27,154.92
4 10:00 3.38 788 $2,663.44
3 10:00 3.38 100 $338.00
2 10:00 3.38 285 $963.30
1 10:00 3.38 2,000 $6,760.00

Latest Air New Zealand Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227