AMP.NZX

AMP Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:42 July 22nd 2019 NZST

1.87 -1.1%

1.86 Buy

1.94 Sell

Last 1.87

Open 1.91

High 1.94

Low 1.85

Volume 109,271

Turnover $205,111

Most recent trades All trades for the day

Time Price Volume Value
16:44 1.87 67 $125.29
16:44 1.87 102 $190.74
16:44 1.87 696 $1,301.52
16:41 1.87 102 $190.74
16:40 1.87 782 $1,462.34

Latest AMP Limited research

Today's trades

Trade Number Time Price Volume Value
221 16:44 1.87 67 $125.29
220 16:44 1.87 102 $190.74
219 16:44 1.87 696 $1,301.52
218 16:41 1.87 102 $190.74
217 16:40 1.87 782 $1,462.34
216 16:40 1.87 798 $1,492.26
215 16:40 1.87 798 $1,492.26
214 16:40 1.87 798 $1,492.26
213 16:40 1.87 798 $1,492.26
212 16:40 1.87 798 $1,492.26
211 16:30 1.85 228 $421.80
210 16:15 1.87 424 $792.88
209 16:15 1.87 798 $1,492.26
208 16:15 1.87 798 $1,492.26
207 16:15 1.87 798 $1,492.26
206 16:15 1.87 798 $1,492.26
205 16:15 1.87 798 $1,492.26
204 16:15 1.87 798 $1,492.26
203 16:15 1.87 798 $1,492.26
202 16:15 1.87 798 $1,492.26
201 16:15 1.87 798 $1,492.26
200 16:15 1.87 798 $1,492.26
199 16:15 1.87 798 $1,492.26
198 16:15 1.87 798 $1,492.26
197 16:06 1.87 14 $26.18
196 16:04 1.87 39 $72.93
195 16:02 1.87 12 $22.44
194 15:49 1.87 424 $792.88
193 15:49 1.87 798 $1,492.26
192 15:49 1.87 798 $1,492.26
191 15:49 1.87 184 $344.08
190 15:49 1.87 614 $1,148.18
189 15:49 1.87 184 $344.08
188 15:49 1.87 212 $396.44
187 15:49 1.87 402 $751.74
186 15:49 1.87 184 $344.08
185 15:49 1.87 212 $396.44
184 15:49 1.87 402 $751.74
183 15:49 1.87 184 $344.08
182 15:49 1.87 212 $396.44
181 15:49 1.87 402 $751.74
180 15:49 1.87 184 $344.08
179 15:49 1.87 212 $396.44
178 15:49 1.87 402 $751.74
177 15:49 1.87 184 $344.08
176 15:49 1.87 212 $396.44
175 15:49 1.87 402 $751.74
174 15:49 1.87 184 $344.08
173 15:49 1.87 212 $396.44
172 15:49 1.87 402 $751.74
171 15:49 1.87 184 $344.08
170 15:49 1.87 402 $751.74
169 15:49 1.87 212 $396.44
168 15:49 1.87 184 $344.08
167 15:49 1.87 402 $751.74
166 15:49 1.87 212 $396.44
165 15:49 1.87 184 $344.08
164 15:49 1.87 402 $751.74
163 15:49 1.87 212 $396.44
162 15:44 1.87 212 $396.44
161 15:44 1.87 614 $1,148.18
160 15:44 1.87 184 $344.08
159 15:44 1.87 614 $1,148.18
158 15:44 1.87 184 $344.08
157 15:44 1.87 614 $1,148.18
156 15:44 1.87 184 $344.08
155 15:44 1.87 614 $1,148.18
154 15:44 1.87 184 $344.08
153 15:44 1.87 614 $1,148.18
152 15:44 1.87 184 $344.08
151 15:44 1.87 614 $1,148.18
150 15:44 1.87 184 $344.08
149 15:41 1.87 614 $1,148.18
148 15:41 1.87 798 $1,492.26
147 15:41 1.87 798 $1,492.26
146 15:41 1.87 798 $1,492.26
145 15:41 1.87 798 $1,492.26
144 15:41 1.87 200 $374.00
143 15:41 1.87 600 $1,122.00
142 15:41 1.87 798 $1,492.26
141 15:41 1.87 3,000 $5,610.00
140 15:41 1.87 798 $1,492.26
139 15:41 1.87 798 $1,492.26
138 15:30 1.87 212 $396.44
137 15:30 1.87 798 $1,492.26
136 15:30 1.87 798 $1,492.26
135 15:30 1.87 798 $1,492.26
134 15:30 1.87 798 $1,492.26
133 15:30 1.87 798 $1,492.26
132 15:30 1.87 798 $1,492.26
131 15:28 1.88 106 $199.28
130 15:25 1.88 27 $50.76
129 14:36 1.88 53 $99.64
128 14:33 1.87 1,000 $1,870.00
127 14:33 1.87 285 $532.95
126 14:30 1.87 798 $1,492.26
125 14:30 1.87 798 $1,492.26
124 14:27 1.87 798 $1,492.26
123 14:27 1.87 798 $1,492.26
122 14:27 1.87 798 $1,492.26
121 14:27 1.87 798 $1,492.26
120 14:27 1.87 798 $1,492.26
119 14:27 1.87 798 $1,492.26
118 14:27 1.87 798 $1,492.26
117 14:27 1.87 798 $1,492.26
116 14:27 1.87 798 $1,492.26
115 14:27 1.87 532 $994.84
114 14:14 1.88 6 $11.28
113 14:13 1.87 403 $753.61
112 14:09 1.87 2 $3.74
111 13:55 1.88 53 $99.64
110 13:44 1.87 302 $564.74
109 13:44 1.87 122 $228.14
108 13:44 1.87 676 $1,264.12
107 13:44 1.87 122 $228.14
106 13:44 1.87 676 $1,264.12
105 13:44 1.87 122 $228.14
104 13:44 1.87 676 $1,264.12
103 13:44 1.87 122 $228.14
102 13:44 1.87 676 $1,264.12
101 13:44 1.87 122 $228.14
100 13:44 1.87 676 $1,264.12
99 13:44 1.87 122 $228.14
98 13:44 1.87 676 $1,264.12
97 13:44 1.87 122 $228.14
96 13:44 1.87 676 $1,264.12
95 13:44 1.87 122 $228.14
94 13:44 1.87 676 $1,264.12
93 13:44 1.87 122 $228.14
92 13:44 1.87 676 $1,264.12
91 13:44 1.87 122 $228.14
90 13:44 1.87 676 $1,264.12
89 13:44 1.87 122 $228.14
88 13:44 1.87 676 $1,264.12
87 13:44 1.87 122 $228.14
86 13:44 1.87 122 $228.14
85 13:44 1.87 676 $1,264.12
84 13:44 1.87 122 $228.14
83 13:44 1.87 798 $1,492.26
82 13:44 1.87 798 $1,492.26
81 13:44 1.87 798 $1,492.26
80 13:44 1.87 798 $1,492.26
79 13:44 1.87 798 $1,492.26
78 13:44 1.87 798 $1,492.26
77 13:44 1.87 798 $1,492.26
76 13:44 1.87 798 $1,492.26
75 13:43 1.87 798 $1,492.26
74 13:43 1.87 100 $187.00
73 13:43 1.87 100 $187.00
72 13:43 1.87 900 $1,683.00
71 13:43 1.87 798 $1,492.26
70 13:43 1.87 798 $1,492.26
69 13:42 1.87 7,000 $13,090.00
68 13:42 1.87 3,000 $5,610.00
67 13:30 1.88 6 $11.28
66 13:30 1.88 100 $188.00
65 13:17 1.87 889 $1,662.43
64 13:10 1.88 2 $3.76
63 13:10 1.88 1,600 $3,008.00
62 13:10 1.88 1,600 $3,008.00
61 13:10 1.88 798 $1,500.24
60 13:05 1.90 262 $497.80
59 13:01 1.90 3 $5.70
58 12:49 1.90 524 $995.60
57 12:38 1.90 204 $387.60
56 12:38 1.90 600 $1,140.00
55 12:38 1.90 2,600 $4,940.00
54 12:38 1.90 532 $1,010.80
53 12:38 1.90 266 $505.40
52 12:38 1.90 532 $1,010.80
51 12:38 1.90 266 $505.40
50 12:15 1.90 69 $131.10
49 12:07 1.86 1 $1.86
48 11:59 1.90 90 $171.00
47 11:59 1.90 100 $190.00
46 11:59 1.90 200 $380.00
45 11:59 1.90 10 $19.00
44 11:59 1.90 790 $1,501.00
43 11:59 1.90 1,596 $3,032.40
42 11:59 1.90 1,596 $3,032.40
41 11:59 1.90 11 $20.90
40 11:59 1.90 7 $13.30
39 11:49 1.95 9 $17.55
38 11:37 1.98 1 $1.98
37 11:37 1.98 5 $9.90
36 10:51 1.94 13 $25.22
35 10:28 1.94 2 $3.88
34 10:28 1.94 26 $50.44
33 10:28 1.94 3 $5.82
32 10:28 1.94 2 $3.88
31 10:28 1.94 11 $21.34
30 10:28 1.94 26 $50.44
29 10:28 1.94 6 $11.64
28 10:28 1.94 3 $5.82
27 10:28 1.94 3 $5.82
26 10:28 1.94 129 $250.26
25 10:28 1.94 21 $40.74
24 10:28 1.94 11 $21.34
23 10:28 1.94 11 $21.34
22 10:28 1.94 18 $34.92
21 10:28 1.94 3 $5.82
20 10:28 1.94 3 $5.82
19 10:28 1.94 11 $21.34
18 10:28 1.94 52 $100.88
17 10:28 1.94 3 $5.82
16 10:28 1.94 3 $5.82
15 10:28 1.94 513 $995.22
14 10:28 1.94 52 $100.88
13 10:28 1.94 25 $48.50
12 10:28 1.94 52 $100.88
11 10:28 1.94 4,223 $8,192.62
10 10:09 1.91 935 $1,785.85
9 10:09 1.91 6 $11.46
8 10:09 1.91 53 $101.23
7 10:09 1.91 261 $498.51
6 10:09 1.91 2 $3.82
5 10:09 1.91 27 $51.57
4 10:09 1.91 53 $101.23
3 10:09 1.91 5 $9.55
2 10:09 1.91 105 $200.55
1 10:09 1.91 53 $101.23

Latest AMP Limited news

If you're new to investing or just have a question please call us: 0800 367 227