ANZ.NZX

Australia and New Zealand Banking Group Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

13:19 April 20th 2019 NZST

28.59 0.1%

28.00 Buy

29.00 Sell

Last 28.59

Open 28.58

High 28.72

Low 28.51

Volume 7,984

Turnover $228,634

Most recent trades All trades for the day

Time Price Volume Value
16:59 28.59 280 $8,005.20
16:59 28.59 408 $11,664.72
16:35 28.55 79 $2,255.45
16:35 28.55 21 $599.55
16:35 28.55 100 $2,855.00

Latest Australia and New Zealand Banking Group Limited research

Today's trades

Trade Number Time Price Volume Value
47 16:59 28.59 280 $8,005.20
46 16:59 28.59 408 $11,664.72
45 16:35 28.55 79 $2,255.45
44 16:35 28.55 21 $599.55
43 16:35 28.55 100 $2,855.00
42 16:35 28.55 200 $5,710.00
41 16:34 28.55 100 $2,855.00
40 16:29 28.51 250 $7,127.50
39 15:21 28.60 4 $114.40
38 15:21 28.60 34 $972.40
37 15:21 28.60 100 $2,860.00
36 15:12 28.60 300 $8,580.00
35 15:12 28.60 800 $22,880.00
34 15:12 28.60 100 $2,860.00
33 15:07 28.64 50 $1,432.00
32 14:38 28.60 80 $2,288.00
31 14:37 28.62 420 $12,020.40
30 14:34 28.62 100 $2,862.00
29 14:34 28.62 100 $2,862.00
28 14:34 28.62 300 $8,586.00
27 14:18 28.67 270 $7,740.90
26 13:27 28.71 70 $2,009.70
25 13:27 28.66 6 $171.96
24 13:17 28.70 39 $1,119.30
23 13:16 28.72 62 $1,780.64
22 13:14 28.70 100 $2,870.00
21 13:14 28.70 100 $2,870.00
20 13:14 28.70 400 $11,480.00
19 13:14 28.70 200 $5,740.00
18 13:14 28.70 78 $2,238.60
17 13:13 28.70 88 $2,525.60
16 13:13 28.70 47 $1,348.90
15 13:13 28.70 98 $2,812.60
14 13:13 28.70 100 $2,870.00
13 13:13 28.71 100 $2,871.00
12 13:13 28.71 200 $5,742.00
11 12:35 28.68 100 $2,868.00
10 12:35 28.68 100 $2,868.00
9 12:35 28.68 10 $286.80
8 12:34 28.68 35 $1,003.80
7 12:34 28.68 155 $4,445.40
6 12:33 28.68 100 $2,868.00
5 12:26 28.70 600 $17,220.00
4 12:26 28.70 400 $11,480.00
3 11:59 28.60 202 $5,777.20
2 11:59 28.60 148 $4,232.80
1 11:59 28.58 350 $10,003.00

Latest Australia and New Zealand Banking Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227