ANZ.NZX

Australia and New Zealand Banking Group Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:11 August 24th 2019 NZST

28.00 -0.7%

28.00 Buy

28.12 Sell

Last 28.00

Open 28.02

High 28.17

Low 27.97

Volume 8,292

Turnover $232,835

Most recent trades All trades for the day

Time Price Volume Value
16:59 28.00 378 $10,584.00
16:59 28.00 9 $252.00
16:41 28.07 13 $364.91
16:29 28.10 122 $3,428.20
16:29 28.10 13 $365.30

Latest Australia and New Zealand Banking Group Limited research

Today's trades

Trade Number Time Price Volume Value
56 16:59 28.00 378 $10,584.00
55 16:59 28.00 9 $252.00
54 16:41 28.07 13 $364.91
53 16:29 28.10 122 $3,428.20
52 16:29 28.10 13 $365.30
51 16:20 28.10 360 $10,116.00
50 15:52 28.08 250 $7,020.00
49 15:37 28.09 100 $2,809.00
48 15:37 28.09 200 $5,618.00
47 15:37 28.09 200 $5,618.00
46 15:33 28.09 200 $5,618.00
45 15:33 28.09 200 $5,618.00
44 15:33 28.09 400 $11,236.00
43 15:33 28.09 200 $5,618.00
42 15:33 28.09 400 $11,236.00
41 15:33 28.09 200 $5,618.00
40 15:33 28.09 400 $11,236.00
39 15:02 28.10 147 $4,130.70
38 15:02 28.10 200 $5,620.00
37 15:02 28.10 200 $5,620.00
36 15:00 28.10 753 $21,159.30
35 15:00 28.10 400 $11,240.00
34 14:59 28.15 1 $28.15
33 14:56 28.09 100 $2,809.00
32 14:18 28.05 1 $28.05
31 14:12 28.08 71 $1,993.68
30 14:12 28.08 100 $2,808.00
29 14:04 28.13 84 $2,362.92
28 14:04 28.13 100 $2,813.00
27 13:59 28.14 367 $10,327.38
26 13:14 27.97 65 $1,818.05
25 13:03 28.04 89 $2,495.56
24 12:55 28.10 63 $1,770.30
23 12:47 28.16 98 $2,759.68
22 12:45 28.19 1 $28.19
21 12:32 28.17 100 $2,817.00
20 12:32 28.17 200 $5,634.00
19 12:08 27.97 6 $167.82
18 12:07 28.00 41 $1,148.00
17 12:05 28.01 40 $1,120.40
16 12:05 28.01 160 $4,481.60
15 12:05 28.01 27 $756.27
14 12:05 28.01 173 $4,845.73
13 12:05 28.01 200 $5,602.00
12 12:05 28.00 59 $1,652.00
11 11:59 28.00 35 $980.00
10 11:59 28.01 321 $8,991.21
9 11:59 28.02 400 $11,208.00
8 10:56 28.10 1 $28.10
7 10:47 28.01 2 $56.02
6 10:37 28.01 6 $168.06
5 10:04 28.01 21 $588.21
4 10:00 28.21 1 $28.21
3 10:00 28.21 12 $338.52
2 10:00 28.21 1 $28.21
1 10:00 28.21 1 $28.21

Latest Australia and New Zealand Banking Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227