ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.4bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (70%). ARG has a number of noncore assets to sell, which will be recycled into higher quality asset acquisitions/developments.

Share price performance

All stock prices and news delayed 20 minutes

19:38 December 19th 2018 NZDT

1.20 1.3%

1.18 Buy

1.20 Sell

Last 1.20

Open 1.18

High 1.20

Low 1.17

Volume 1,058,179

Turnover $1,254,243

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.20 20,376 $24,349.32
16:59 1.20 624 $745.68
16:59 1.20 4,914 $5,872.23
16:59 1.20 4,462 $5,332.09
16:59 1.20 42,403 $50,671.59

Latest Argosy Property Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
99 16:59 1.20 20,376 $24,349.32
98 16:59 1.20 624 $745.68
97 16:59 1.20 4,914 $5,872.23
96 16:59 1.20 4,462 $5,332.09
95 16:59 1.20 42,403 $50,671.59
94 16:59 1.20 53,135 $63,496.33
93 16:59 1.20 21,865 $26,128.68
92 16:59 1.20 39,345 $47,017.28
91 16:59 1.20 18,790 $22,454.05
90 16:59 1.20 3,880 $4,636.60
89 16:59 1.20 4,075 $4,869.63
88 16:59 1.20 4,077 $4,872.02
87 16:59 1.20 9,178 $10,967.71
86 16:59 1.20 6,386 $7,631.27
85 16:59 1.20 708 $846.06
84 16:44 1.19 197 $234.43
83 16:44 1.20 114 $136.23
82 16:43 1.20 476 $568.82
81 16:42 1.20 4,667 $5,577.07
80 16:42 1.19 4,200 $4,998.00
79 16:39 1.20 925 $1,105.38
78 16:38 1.19 6,000 $7,140.00
77 16:29 1.19 6,554 $7,799.26
76 16:29 1.20 1,963 $2,345.79
75 16:27 1.20 3,651 $4,362.95
74 16:27 1.20 1,000 $1,195.00
73 16:27 1.19 339 $403.41
72 16:27 1.19 3,000 $3,570.00
71 16:27 1.19 13,486 $15,980.91
70 16:11 1.19 18,200 $21,567.00
69 16:11 1.19 338 $400.53
68 16:11 1.19 338 $400.53
67 16:11 1.19 480 $568.80
66 16:11 1.19 1,100 $1,303.50
65 16:11 1.19 18,728 $22,192.68
64 16:10 1.19 4,100 $4,858.50
63 16:03 1.19 773 $916.01
62 15:53 1.19 776 $919.56
61 15:43 1.19 778 $921.93
60 15:33 1.19 793 $939.71
59 15:23 1.19 569 $674.27
58 15:15 1.19 3,483 $4,127.36
57 15:15 1.18 2,127 $2,509.86
56 15:13 1.18 5,910 $6,944.25
55 15:13 1.18 599 $703.83
54 15:13 1.18 5,189 $6,097.08
53 15:12 1.18 1,346 $1,581.55
52 15:12 1.18 23,354 $27,557.72
51 15:12 1.18 38,946 $45,956.28
50 15:11 1.18 121 $142.18
49 15:08 1.18 775 $914.50
48 14:59 1.18 142 $166.85
47 14:58 1.18 790 $932.20
46 14:47 1.18 786 $927.48
45 14:44 1.18 271 $318.43
44 14:43 1.18 320 $376.00
43 14:43 1.18 298 $350.15
42 14:43 1.18 173 $203.28
41 14:42 1.18 4,500 $5,287.50
40 14:37 1.18 791 $933.38
39 14:36 1.18 115 $135.13
38 14:33 1.18 637 $751.66
37 14:27 1.18 264 $310.20
36 14:27 1.18 1,050 $1,233.75
35 14:27 1.18 779 $919.22
34 14:17 1.18 138 $162.15
33 14:17 1.18 777 $916.86
32 14:07 1.18 141 $165.68
31 14:07 1.18 783 $923.94
30 13:59 1.18 141 $165.68
29 13:56 1.18 784 $925.12
28 13:46 1.18 139 $163.33
27 13:46 1.18 772 $910.96
26 13:41 1.18 105 $123.38
25 13:36 1.18 784 $925.12
24 13:27 1.17 122 $142.74
23 13:26 1.18 797 $940.46
22 13:16 1.18 781 $921.58
21 13:05 1.18 799 $942.82
20 12:55 1.18 633 $746.94
19 12:46 1.17 212 $248.04
18 12:40 1.17 413 $483.21
17 12:40 1.18 398 $467.65
16 12:40 1.18 719 $844.83
15 12:39 1.18 3,358 $3,945.65
14 12:39 1.18 3,405 $4,000.88
13 12:39 1.18 623 $732.03
12 12:39 1.18 185 $217.38
11 12:39 1.18 39,514 $46,428.95
10 12:35 1.18 1,767 $2,076.23
9 12:35 1.18 6,864 $8,099.52
8 12:35 1.18 2,951 $3,467.43
7 12:35 1.18 15,012 $17,639.10
6 10:09 1.18 1,384 $1,626.20
5 10:09 1.18 6,109 $7,178.08
4 10:09 1.18 1,580 $1,856.50
3 10:09 1.18 3,846 $4,538.28
2 10:09 1.18 10,000 $11,800.00
1 10:09 1.18 28,873 $34,070.14

Latest Argosy Property Limited news

If you're new to investing or just have a question please call us: 0800 367 227