ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.41bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (68%). ARG has a number of noncore assets to sell, which will be recycled in to higher quality asset acquisitions/developments.

Share price performance

All stock prices and news delayed 20 minutes

02:53 December 13th 2017 NZDT

1.07 -0.5%

1.07 Buy

1.07 Sell

Last 1.07

Open 1.06

High 1.07

Low 1.06

Volume 491,069

Turnover $521,136

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.07 9,345 $9,952.43
16:59 1.07 5,343 $5,690.30
16:59 1.07 1,470 $1,565.55
16:59 1.07 1,523 $1,622.00
16:59 1.07 902 $960.63

Latest Argosy Property Limited research

Today's trades

Trade Number Time Price Volume Value
135 16:59 1.07 9,345 $9,952.43
134 16:59 1.07 5,343 $5,690.30
133 16:59 1.07 1,470 $1,565.55
132 16:59 1.07 1,523 $1,622.00
131 16:59 1.07 902 $960.63
130 16:59 1.07 313 $333.35
129 16:59 1.07 926 $986.19
128 16:59 1.07 523 $557.00
127 16:59 1.07 1,588 $1,691.22
126 16:59 1.07 1,527 $1,626.26
125 16:59 1.07 866 $922.29
124 16:59 1.07 1,162 $1,237.53
123 16:44 1.07 625 $665.63
122 16:43 1.07 177 $189.39
121 16:42 1.07 172 $184.04
120 16:40 1.07 356 $380.92
119 16:39 1.07 330 $353.10
118 16:38 1.07 590 $628.35
117 16:38 1.07 179 $191.53
116 16:37 1.07 171 $182.97
115 16:35 1.07 328 $350.96
114 16:33 1.07 330 $353.10
113 16:31 1.07 172 $184.04
112 16:30 1.07 168 $179.76
111 16:30 1.07 169 $180.83
110 16:29 1.07 185 $197.95
109 16:28 1.07 169 $180.83
108 16:27 1.07 177 $189.39
107 16:26 1.07 205 $219.35
106 16:25 1.07 225 $240.75
105 16:24 1.07 202 $216.14
104 16:23 1.07 198 $211.86
103 16:22 1.07 260 $278.20
102 16:21 1.07 202 $216.14
101 16:20 1.07 194 $207.58
100 16:20 1.07 268 $286.76
99 16:19 1.07 169 $180.83
98 16:18 1.07 189 $202.23
97 16:18 1.07 590 $628.35
96 16:17 1.07 346 $368.49
95 16:17 1.07 204 $218.28
94 16:16 1.07 263 $281.41
93 16:15 1.07 182 $194.74
92 16:14 1.07 196 $209.72
91 16:14 1.07 199 $212.93
90 16:13 1.07 248 $265.36
89 16:12 1.07 177 $189.39
88 16:11 1.07 196 $209.72
87 16:10 1.07 209 $223.63
86 16:09 1.07 253 $270.71
85 16:08 1.07 177 $189.39
84 16:07 1.07 172 $184.04
83 16:07 1.07 20,000 $21,300.00
82 16:06 1.07 173 $185.11
81 16:06 1.07 173 $185.11
80 16:05 1.07 200 $214.00
79 16:04 1.07 284 $303.88
78 16:03 1.07 178 $190.46
77 16:01 1.07 198 $211.86
76 15:59 1.07 308 $329.56
75 15:58 1.07 590 $628.35
74 15:57 1.07 182 $194.74
73 15:56 1.07 174 $186.18
72 15:50 1.07 188 $200.22
71 15:50 1.07 646 $687.99
70 15:50 1.07 1,028 $1,094.82
69 15:50 1.07 1,563 $1,664.60
68 15:50 1.07 184 $196.88
67 15:48 1.07 171 $182.97
66 15:47 1.07 167 $178.69
65 15:43 1.07 179 $191.53
64 15:42 1.07 168 $179.76
63 15:40 1.07 190 $203.30
62 15:38 1.07 173 $185.11
61 15:36 1.07 174 $186.18
60 15:34 1.07 175 $187.25
59 15:32 1.07 176 $188.32
58 15:31 1.07 177 $189.39
57 15:29 1.07 181 $193.67
56 15:27 1.07 173 $185.11
55 15:24 1.07 328 $350.96
54 15:21 1.07 590 $628.35
53 15:21 1.07 2,962 $3,154.53
52 15:19 1.07 328 $349.32
51 15:13 1.07 310 $330.15
50 15:13 1.07 382 $406.83
49 15:09 1.07 208 $221.52
48 15:09 1.07 118 $125.67
47 15:06 1.07 157 $167.21
46 15:05 1.07 492 $523.98
45 15:04 1.06 1,841 $1,951.46
44 14:59 1.07 115 $122.48
43 14:59 1.07 166 $176.79
42 14:58 1.07 298 $317.37
41 14:58 1.06 590 $625.40
40 14:56 1.07 122 $129.93
39 14:54 1.07 168 $178.92
38 14:53 1.07 336 $357.84
37 14:48 1.06 11,499 $12,188.94
36 14:48 1.06 11,072 $11,736.32
35 14:40 1.06 627 $664.62
34 14:38 1.06 590 $625.40
33 14:28 1.07 3,000 $3,195.00
32 14:24 1.06 1,841 $1,951.46
31 14:18 1.06 589 $624.34
30 14:11 1.06 5,281 $5,597.86
29 14:11 1.06 1,719 $1,822.14
28 14:05 1.06 626 $663.56
27 13:58 1.06 589 $624.34
26 13:52 1.06 1,842 $1,952.52
25 13:38 1.06 589 $624.34
24 13:18 1.06 589 $624.34
23 12:58 1.06 589 $624.34
22 12:38 1.06 589 $624.34
21 12:26 1.06 33,500 $35,510.00
20 11:58 1.06 547 $579.82
19 11:49 1.06 5,000 $5,300.00
18 11:44 1.06 3,821 $4,050.26
17 11:44 1.06 24,424 $25,889.44
16 11:44 1.06 21,755 $23,060.30
15 11:31 1.06 11,000 $11,660.00
14 11:23 1.06 2,932 $3,107.92
13 11:19 1.06 7,313 $7,751.78
12 11:14 1.06 7,000 $7,420.00
11 11:14 1.06 3,000 $3,180.00
10 11:10 1.06 6,000 $6,360.00
9 10:53 1.06 597 $632.82
8 10:53 1.06 2,098 $2,223.88
7 10:31 1.06 2,792 $2,959.52
6 10:10 1.07 6,908 $7,357.02
5 10:06 1.07 8,600 $9,159.00
4 10:00 1.06 5,387 $5,710.22
3 10:00 1.06 19,747 $20,931.82
2 10:00 1.06 15,000 $15,900.00
1 10:00 1.06 5,049 $5,351.94

Latest Argosy Property Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227