ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.4bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (70%). ARG has a number of noncore assets to sell, which will be recycled into higher quality asset acquisitions/developments.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:32 August 20th 2018 NZST

1.09 0.0%

1.09 Buy

1.10 Sell

Last 1.09

Open 1.09

High 1.10

Low 1.09

Volume 823,336

Turnover $901,126

Most recent trades All trades for the day

Time Price Volume Value
17:00 1.09 2,744 $2,990.96
17:00 1.09 2,042 $2,225.78
17:00 1.09 4,214 $4,593.26
17:00 1.09 2,200 $2,398.00
17:00 1.09 1,200 $1,308.00

Latest Argosy Property Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
30 17:00 1.09 2,744 $2,990.96
29 17:00 1.09 2,042 $2,225.78
28 17:00 1.09 4,214 $4,593.26
27 17:00 1.09 2,200 $2,398.00
26 17:00 1.09 1,200 $1,308.00
25 16:43 1.10 945 $1,034.78
24 15:59 1.10 7,116 $7,792.02
23 15:59 1.10 168 $183.96
22 15:16 1.10 1,111 $1,216.55
21 15:16 1.10 1,376 $1,506.72
20 15:16 1.10 2,345 $2,567.78
19 15:16 1.10 20,000 $21,900.00
18 15:16 1.10 50,905 $55,740.98
17 14:49 1.10 2,104 $2,303.88
16 14:29 1.10 9,086 $9,949.17
15 14:28 1.10 3,346 $3,663.87
14 14:28 1.10 5,787 $6,336.77
13 14:02 1.10 3,000 $3,285.00
12 14:00 1.10 800 $876.00
11 13:44 1.10 2,283 $2,499.89
10 12:40 1.10 1,507 $1,650.17
9 12:38 1.10 13,556 $14,843.82
8 12:34 1.10 1,732 $1,896.54
7 11:03 1.10 1,335 $1,461.83
6 11:03 1.10 1,574 $1,723.53
5 10:29 1.09 20,000 $21,800.00
4 10:00 1.10 2,684 $2,938.98
3 09:59 1.09 10,030 $10,932.70
2 09:59 1.09 25,000 $27,250.00
1 09:59 1.09 17,928 $19,541.52

Latest Argosy Property Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227