ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.41bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (68%). ARG has a number of noncore assets to sell, which will be recycled in to higher quality asset acquisitions/developments.

Share price performance

All stock prices and news delayed 20 minutes

20:38 May 25th 2018 NZST

1.08 0.9%

1.07 Buy

1.08 Sell

Last 1.08

Open 1.08

High 1.08

Low 1.08

Volume 983,806

Turnover $1,061,451

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.08 7,522 $8,086.15
16:59 1.08 10,978 $11,801.35
16:59 1.08 28,000 $30,100.00
16:59 1.08 5,191 $5,580.33
16:59 1.08 3,586 $3,854.95

Latest Argosy Property Limited research

Today's trades

Trade Number Time Price Volume Value
66 16:59 1.08 7,522 $8,086.15
65 16:59 1.08 10,978 $11,801.35
64 16:59 1.08 28,000 $30,100.00
63 16:59 1.08 5,191 $5,580.33
62 16:59 1.08 3,586 $3,854.95
61 16:59 1.08 11,414 $12,270.05
60 16:59 1.08 18,586 $19,979.95
59 16:59 1.08 19,292 $20,738.90
58 16:59 1.08 2,708 $2,911.10
57 16:59 1.08 479 $514.93
56 16:59 1.08 448 $481.60
55 16:59 1.08 11,441 $12,299.08
54 16:41 1.08 1,033 $1,110.48
53 16:38 1.08 129 $139.32
52 16:38 1.08 6,306 $6,810.48
51 16:37 1.08 4,283 $4,625.64
50 16:37 1.08 2,023 $2,184.84
49 16:36 1.08 205 $221.40
48 16:36 1.08 14,431 $15,585.48
47 16:23 1.08 5,930 $6,374.75
46 15:37 1.08 331 $357.48
45 15:27 1.08 450 $486.00
44 15:25 1.08 154 $166.32
43 15:24 1.08 6,839 $7,386.12
42 15:17 1.08 450 $486.00
41 15:07 1.08 450 $486.00
40 14:57 1.08 450 $486.00
39 14:47 1.08 450 $486.00
38 14:41 1.08 8,222 $8,879.76
37 14:37 1.08 450 $486.00
36 14:27 1.08 450 $486.00
35 14:17 1.08 450 $486.00
34 14:07 1.08 450 $486.00
33 14:06 1.08 395 $426.60
32 14:06 1.08 38,350 $41,418.00
31 14:06 1.08 150 $162.00
30 13:57 1.08 450 $486.00
29 13:47 1.08 400 $432.00
28 13:41 1.08 144 $155.52
27 13:41 1.08 6,772 $7,313.76
26 13:41 1.08 1,194 $1,283.55
25 13:41 1.08 306 $328.95
24 13:37 1.08 450 $486.00
23 13:06 1.08 7,000 $7,525.00
22 12:57 1.08 193 $208.44
21 12:57 1.08 13,968 $15,085.44
20 12:10 1.08 3,500 $3,780.00
19 11:55 1.08 1,614 $1,743.12
18 11:47 1.08 169 $182.52
17 11:27 1.08 5,000 $5,400.00
16 11:20 1.08 1,000 $1,075.00
15 11:15 1.08 3,140 $3,391.20
14 11:15 1.08 239 $258.12
13 11:15 1.08 1,957 $2,113.56
12 11:15 1.08 4,664 $5,037.12
11 11:13 1.08 5,336 $5,762.88
10 11:13 1.08 13,692 $14,787.36
9 11:09 1.08 9,150 $9,882.00
8 11:09 1.08 15,256 $16,476.48
7 11:09 1.08 3,244 $3,503.52
6 10:37 1.08 1,572 $1,697.76
5 10:18 1.08 26,450 $28,433.75
4 10:07 1.08 9,144 $9,829.80
3 10:06 1.08 5,500 $5,912.50
2 10:00 1.08 15,356 $16,507.70
1 10:00 1.08 5,500 $5,912.50

Latest Argosy Property Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227