ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.41bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (68%). ARG has a number of noncore assets to sell, which will be recycled in to higher quality asset acquisitions/developments.

Share price performance

All stock prices and news delayed 20 minutes

08:06 October 23rd 2017 NZDT

1.03 -1.0%

1.03 Buy

1.04 Sell

Last 1.03

Open 1.04

High 1.04

Low 1.03

Volume 740,135

Turnover $767,758

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.03 8,571 $8,828.13
16:59 1.03 15,756 $16,228.68
16:59 1.03 35,059 $36,110.77
16:59 1.03 9,899 $10,195.97
16:59 1.03 5,101 $5,254.03

Latest Argosy Property Limited research

Today's trades

Trade Number Time Price Volume Value
85 16:59 1.03 8,571 $8,828.13
84 16:59 1.03 15,756 $16,228.68
83 16:59 1.03 35,059 $36,110.77
82 16:59 1.03 9,899 $10,195.97
81 16:59 1.03 5,101 $5,254.03
80 16:43 1.04 12,086 $12,509.01
79 16:41 1.04 2,855 $2,954.93
78 16:41 1.04 1,489 $1,541.12
77 16:37 1.04 344 $356.04
76 16:36 1.04 4,344 $4,496.04
75 16:29 1.04 2,561 $2,650.64
74 16:27 1.04 463 $479.21
73 16:27 1.04 267 $276.35
72 16:27 1.04 532 $550.62
71 16:27 1.04 3,812 $3,945.42
70 16:23 1.04 6,795 $7,032.83
69 16:22 1.04 4,344 $4,496.04
68 16:19 1.04 9,827 $10,170.95
67 16:19 1.04 4,344 $4,496.04
66 16:17 1.04 463 $479.21
65 16:17 1.04 2,297 $2,377.40
64 16:15 1.04 4,344 $4,496.04
63 16:07 1.04 485 $501.98
62 16:07 1.04 4,782 $4,949.37
61 16:07 1.04 152 $157.32
60 16:07 1.04 463 $479.21
59 16:04 1.04 4,344 $4,496.04
58 16:00 1.04 4,344 $4,496.04
57 15:57 1.04 463 $479.21
56 15:56 1.04 4,344 $4,496.04
55 15:49 1.04 90,000 $93,600.00
54 15:48 1.04 4,344 $4,496.04
53 15:48 1.04 7,500 $7,800.00
52 15:47 1.04 463 $479.21
51 15:39 1.04 549 $568.22
50 15:39 1.04 6,277 $6,496.70
49 15:39 1.04 4,344 $4,496.04
48 15:37 1.04 463 $479.21
47 15:27 1.04 4,344 $4,496.04
46 15:27 1.04 463 $479.21
45 15:22 1.04 304 $316.16
44 15:22 1.04 405 $421.20
43 15:17 1.04 463 $479.21
42 15:12 1.04 4,344 $4,496.04
41 15:07 1.04 463 $479.21
40 14:59 1.04 4,082 $4,224.87
39 14:59 1.04 5,096 $5,274.36
38 14:57 1.04 463 $479.21
37 14:51 1.04 5,799 $6,001.97
36 14:51 1.04 4,344 $4,496.04
35 14:50 1.04 41,281 $42,932.24
34 14:47 1.04 463 $479.21
33 14:45 1.04 6,795 $7,032.83
32 14:40 1.04 7,500 $7,800.00
31 14:37 1.04 463 $479.21
30 14:33 1.04 1,334 $1,380.69
29 14:33 1.04 3,010 $3,115.35
28 14:30 1.04 4,714 $4,878.99
27 14:30 1.04 2,276 $2,355.66
26 14:30 1.04 16,724 $17,309.34
25 14:28 1.04 4,344 $4,496.04
24 14:27 1.04 3,397 $3,515.90
23 14:26 1.04 535 $553.73
22 14:26 1.04 3,810 $3,943.35
21 14:18 1.04 4,510 $4,667.85
20 14:18 1.04 5,628 $5,824.98
19 14:14 1.04 100 $103.50
18 14:09 1.04 17,869 $18,494.42
17 13:45 1.04 5,799 $6,001.97
16 13:45 1.04 3,397 $3,515.90
15 13:10 1.04 1,698 $1,757.43
14 13:01 1.04 6,000 $6,240.00
13 12:50 1.04 5,000 $5,175.00
12 12:49 1.04 1,698 $1,757.43
11 11:01 1.04 3,296 $3,427.84
10 10:59 1.04 1,000 $1,040.00
9 10:02 1.04 2,000 $2,080.00
8 10:02 1.04 9,846 $10,239.84
7 10:02 1.04 15,000 $15,600.00
6 10:02 1.04 1,752 $1,822.08
5 10:02 1.04 5,000 $5,200.00
4 10:02 1.04 19,069 $19,831.76
3 10:00 1.04 80,931 $84,168.24
2 10:00 1.04 1,595 $1,658.80
1 10:00 1.04 10,000 $10,400.00

Latest Argosy Property Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227