ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.4bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (70%). ARG has a number of noncore assets to sell, which will be recycled into higher quality asset acquisitions/developments.

Share price performance

All stock prices and news delayed 20 minutes

02:08 March 23rd 2019 NZDT

1.24 0.0%

1.24 Buy

1.25 Sell

Last 1.24

Open 1.24

High 1.25

Low 1.24

Volume 484,639

Turnover $600,633

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.24 12,576 $15,594.24
16:59 1.24 6,040 $7,489.60
16:59 1.24 9,894 $12,268.56
16:59 1.24 754 $934.96
16:59 1.24 3,871 $4,800.04

Latest Argosy Property Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
45 16:59 1.24 12,576 $15,594.24
44 16:59 1.24 6,040 $7,489.60
43 16:59 1.24 9,894 $12,268.56
42 16:59 1.24 754 $934.96
41 16:59 1.24 3,871 $4,800.04
40 16:59 1.24 12,000 $14,880.00
39 16:59 1.24 1,080 $1,339.20
38 16:59 1.24 1,042 $1,292.08
37 16:59 1.24 1,390 $1,723.60
36 16:42 1.24 23 $28.52
35 15:47 1.24 270 $334.80
34 15:36 1.24 314 $389.36
33 15:28 1.24 270 $334.80
32 15:23 1.24 94 $116.09
31 15:23 1.24 94 $116.09
30 15:17 1.24 909 $1,127.16
29 15:17 1.24 2,174 $2,695.76
28 15:11 1.25 396 $493.02
27 15:11 1.24 8,032 $9,959.68
26 14:40 1.25 270 $336.15
25 14:24 1.25 270 $336.15
24 14:13 1.25 1,277 $1,589.87
23 14:13 1.25 14,794 $18,418.53
22 14:13 1.25 2,484 $3,092.58
21 14:13 1.24 2,722 $3,375.28
20 13:26 1.24 270 $334.80
19 13:19 1.24 135 $167.40
18 13:00 1.24 135 $167.40
17 12:58 1.24 4,800 $5,952.00
16 12:54 1.24 150,000 $186,000.00
15 11:47 1.24 825 $1,023.00
14 11:46 1.24 15,980 $19,815.20
13 10:51 1.24 133 $164.92
12 10:38 1.25 383 $476.84
11 10:38 1.24 2,000 $2,480.00
10 10:37 1.25 5,000 $6,225.00
9 10:06 1.25 664 $830.00
8 10:06 1.24 7,867 $9,755.08
7 10:05 1.24 100,000 $123,500.00
6 10:05 1.24 339 $420.36
5 10:05 1.24 6,794 $8,424.56
4 10:04 1.25 5,060 $6,325.00
3 10:04 1.24 50,000 $62,000.00
2 10:04 1.24 50,000 $62,000.00
1 10:04 1.24 1,214 $1,505.36

Latest Argosy Property Limited news

If you're new to investing or just have a question please call us: 0800 367 227