ARV.NZX

Arvida Group Limited

Recent research View all research

About Arvida Group Limited

Arvida Group is an aged care and retirement sector operator with a 'needs based' portfolio providing a full continuum of care. It has 29 villages with 1,761 aged care beds and 1,752 units, with the majority of these villages offering both independent living and aged care options. Although the portfolio is predominantly older villages, they are well established, well maintained and are generating solid cash flows. It has 15 facilities located in the South Island (including 8 in Christchurch), which provides regional diversification to its listed peers. ARV's strategy is focussed on brownfield developments and acquisitions which enhance and diversify its earnings.

Share price performance

All stock prices and news delayed 20 minutes

04:57 December 13th 2017 NZDT

1.22 -0.8%

1.22 Buy

1.23 Sell

Last 1.22

Open 1.22

High 1.23

Low 1.22

Volume 234,664

Turnover $286,560

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.22 1,398 $1,705.56
16:59 1.22 3,762 $4,589.64
16:38 1.22 490 $597.80
16:18 1.22 490 $597.80
15:58 1.22 489 $596.58

Latest Arvida Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
24 16:59 1.22 1,398 $1,705.56
23 16:59 1.22 3,762 $4,589.64
22 16:38 1.22 490 $597.80
21 16:18 1.22 490 $597.80
20 15:58 1.22 489 $596.58
19 15:38 1.22 489 $596.58
18 15:37 1.22 4,616 $5,631.52
17 15:37 1.22 15,384 $18,768.48
16 15:32 1.22 940 $1,146.80
15 15:18 1.22 489 $596.58
14 15:05 1.22 2,821 $3,441.62
13 14:58 1.22 489 $596.58
12 14:38 1.22 489 $596.58
11 14:18 1.22 489 $596.58
10 12:49 1.22 941 $1,148.02
9 12:27 1.22 941 $1,148.02
8 11:58 1.22 279 $340.38
7 11:41 1.22 9,980 $12,175.60
6 11:41 1.22 6,747 $8,231.34
5 10:48 1.23 8,000 $9,840.00
4 10:21 1.23 10,000 $12,300.00
3 10:17 1.23 500 $615.00
2 10:17 1.23 500 $615.00
1 10:00 1.22 5,000 $6,100.00

Latest Arvida Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227