ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company (ATM) is a premium dairy company marketing and selling products which contain only the a2 protein (i.e. a1-free). The company's success to date has been in Infant Formula in China, leveraging a strong position in Australian fresh milk. Its growth strategy is centred on the expansion of its brand and product portfolio in existing markets (NZ, Australia, China, UK, US) as well as further afield. ATM has a capital light model supported by third party supply relationships (most notably Synlait, SML.NZ, which ATM has a 17.4% stake in, and Fonterra, FSF.NZ).

Share price performance

All stock prices and news delayed 20 minutes

00:10 October 23rd 2018 NZDT

10.31 -1.0%

10.22 Buy

10.35 Sell

Last 10.31

Open 10.30

High 10.37

Low 10.05

Volume 594,842

Turnover $6,096,616

Most recent trades All trades for the day

Time Price Volume Value
16:59 10.31 39 $402.09
16:59 10.31 36 $371.16
16:59 10.31 84 $866.04
16:59 10.31 249 $2,567.19
16:59 10.31 1,487 $15,330.97

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
805 16:59 10.31 39 $402.09
804 16:59 10.31 36 $371.16
803 16:59 10.31 84 $866.04
802 16:59 10.31 249 $2,567.19
801 16:59 10.31 1,487 $15,330.97
800 16:59 10.31 411 $4,237.41
799 16:59 10.31 1,657 $17,083.67
798 16:59 10.31 479 $4,938.49
797 16:59 10.31 1,925 $19,846.75
796 16:59 10.31 619 $6,381.89
795 16:59 10.31 2,463 $25,393.53
794 16:59 10.31 7,132 $73,530.92
793 16:59 10.31 9,817 $101,213.27
792 16:59 10.31 9,479 $97,728.49
791 16:59 10.31 1,349 $13,908.19
790 16:59 10.31 674 $6,948.94
789 16:59 10.31 4,970 $51,240.70
788 16:59 10.31 1,724 $17,774.44
787 16:59 10.31 2,723 $28,074.13
786 16:59 10.31 2,594 $26,744.14
785 16:59 10.31 1,475 $15,207.25
784 16:59 10.31 783 $8,072.73
783 16:59 10.31 82 $845.42
782 16:59 10.31 80 $824.80
781 16:59 10.31 5,022 $51,776.82
780 16:59 10.31 4,960 $51,137.60
779 16:59 10.31 11,810 $121,761.10
778 16:59 10.31 399 $4,113.69
777 16:59 10.31 5,214 $53,756.34
776 16:59 10.31 5,460 $56,292.60
775 16:59 10.31 476 $4,907.56
774 16:59 10.31 10,934 $112,729.54
773 16:59 10.31 201 $2,072.31
772 16:59 10.31 1,865 $19,228.15
771 16:59 10.31 2,766 $28,517.46
770 16:59 10.31 12,564 $129,534.84
769 16:59 10.31 3,012 $31,053.72
768 16:59 10.31 1,554 $16,021.74
767 16:59 10.31 220 $2,268.20
766 16:59 10.31 400 $4,124.00
765 16:59 10.31 29,716 $306,371.96
764 16:59 10.31 4,284 $44,168.04
763 16:44 10.24 222 $2,273.28
762 16:44 10.24 60 $614.40
761 16:44 10.24 1,049 $10,741.76
760 16:43 10.24 51 $522.24
759 16:43 10.24 60 $614.40
758 16:41 10.24 2,000 $20,480.00
757 16:41 10.24 1,030 $10,547.20
756 16:41 10.24 305 $3,123.20
755 16:41 10.24 105 $1,075.20
754 16:41 10.24 390 $3,993.60
753 16:40 10.23 107 $1,094.61
752 16:40 10.23 107 $1,094.61
751 16:40 10.23 959 $9,810.57
750 16:40 10.23 107 $1,094.61
749 16:40 10.23 387 $3,959.01
748 16:39 10.22 100 $1,022.00
747 16:38 10.24 1,105 $11,315.20
746 16:38 10.24 500 $5,120.00
745 16:38 10.24 495 $5,068.80
744 16:34 10.24 910 $9,318.40
743 16:30 10.23 179 $1,831.17
742 16:30 10.23 97 $992.31
741 16:30 10.23 82 $838.86
740 16:30 10.23 118 $1,207.14
739 16:30 10.23 132 $1,350.36
738 16:30 10.23 60 $613.80
737 16:30 10.23 417 $4,265.91
736 16:30 10.23 179 $1,831.17
735 16:30 10.23 2,000 $20,460.00
734 16:30 10.23 799 $8,173.77
733 16:30 10.25 712 $7,298.00
732 16:30 10.23 96 $982.08
731 16:28 10.23 59 $603.57
730 16:28 10.23 41 $419.43
729 16:25 10.23 83 $849.09
728 16:25 10.23 533 $5,452.59
727 16:25 10.23 246 $2,516.58
726 16:25 10.23 796 $8,143.08
725 16:23 10.23 100 $1,023.00
724 16:21 10.23 700 $7,161.00
723 16:21 10.22 123 $1,257.06
722 16:19 10.22 204 $2,084.88
721 16:19 10.22 75 $766.50
720 16:19 10.22 500 $5,110.00
719 16:18 10.24 59 $604.16
718 16:18 10.24 140 $1,433.60
717 16:18 10.24 31 $317.44
716 16:18 10.24 78 $798.72
715 16:17 10.24 631 $6,461.44
714 16:17 10.24 1,000 $10,240.00
713 16:17 10.24 75 $768.00
712 16:17 10.24 163 $1,669.12
711 16:17 10.24 47 $481.28
710 16:16 10.25 1,237 $12,679.25
709 16:14 10.25 677 $6,939.25
708 16:07 10.25 1,191 $12,207.75
707 16:07 10.25 773 $7,923.25
706 16:07 10.25 147 $1,506.75
705 16:07 10.25 180 $1,845.00
704 16:07 10.24 25 $256.00
703 16:07 10.24 227 $2,324.48
702 16:07 10.24 638 $6,533.12
701 16:07 10.24 130 $1,331.20
700 16:05 10.24 100 $1,024.00
699 16:05 10.24 30 $307.20
698 16:05 10.24 65 $665.60
697 16:03 10.25 359 $3,679.75
696 16:03 10.25 200 $2,050.00
695 16:01 10.25 510 $5,227.50
694 16:01 10.25 966 $9,901.50
693 15:59 10.25 705 $7,226.25
692 15:59 10.25 2,028 $20,787.00
691 15:57 10.23 82 $838.86
690 15:57 10.23 40 $409.20
689 15:57 10.23 123 $1,258.29
688 15:57 10.23 337 $3,447.51
687 15:57 10.23 442 $4,521.66
686 15:57 10.23 658 $6,731.34
685 15:57 10.23 1,267 $12,961.41
684 15:56 10.22 100 $1,022.00
683 15:56 10.25 900 $9,225.00
682 15:55 10.25 100 $1,025.00
681 15:55 10.26 44 $451.44
680 15:55 10.26 100 $1,026.00
679 15:55 10.26 300 $3,078.00
678 15:55 10.26 100 $1,026.00
677 15:55 10.26 56 $574.56
676 15:55 10.26 400 $4,104.00
675 15:53 10.27 100 $1,027.00
674 15:53 10.27 66 $677.82
673 15:53 10.27 233 $2,392.91
672 15:53 10.27 51 $523.77
671 15:53 10.27 100 $1,027.00
670 15:53 10.27 1,249 $12,827.23
669 15:51 10.27 366 $3,758.82
668 15:51 10.27 74 $759.98
667 15:48 10.28 53 $544.84
666 15:48 10.28 85 $873.80
665 15:48 10.28 118 $1,213.04
664 15:48 10.28 67 $688.76
663 15:48 10.28 400 $4,112.00
662 15:48 10.28 58 $596.24
661 15:48 10.28 237 $2,436.36
660 15:48 10.28 215 $2,210.20
659 15:48 10.28 302 $3,104.56
658 15:48 10.28 683 $7,021.24
657 15:48 10.28 380 $3,906.40
656 15:48 10.28 1,200 $12,336.00
655 15:48 10.28 420 $4,317.60
654 15:48 10.28 1,200 $12,336.00
653 15:48 10.28 1,734 $17,825.52
652 15:47 10.28 340 $3,495.20
651 15:47 10.29 62 $637.98
650 15:47 10.29 1,098 $11,298.42
649 15:47 10.28 40 $411.20
648 15:46 10.29 187 $1,924.23
647 15:46 10.28 75 $771.00
646 15:46 10.28 800 $8,224.00
645 15:46 10.28 26 $267.28
644 15:46 10.29 73 $751.17
643 15:46 10.29 84 $864.36
642 15:45 10.31 500 $5,155.00
641 15:45 10.31 500 $5,155.00
640 15:42 10.29 92 $946.68
639 15:41 10.29 98 $1,008.42
638 15:41 10.29 111 $1,142.19
637 15:41 10.29 100 $1,029.00
636 15:41 10.29 176 $1,811.04
635 15:41 10.29 84 $864.36
634 15:41 10.29 98 $1,008.42
633 15:41 10.29 100 $1,029.00
632 15:41 10.29 400 $4,116.00
631 15:40 10.29 58 $596.82
630 15:40 10.29 132 $1,358.28
629 15:40 10.29 33 $339.57
628 15:40 10.29 56 $576.24
627 15:40 10.29 400 $4,116.00
626 15:40 10.29 179 $1,841.91
625 15:40 10.29 1,700 $17,493.00
624 15:40 10.28 48 $493.44
623 15:40 10.28 61 $627.08
622 15:40 10.28 39 $400.92
621 15:40 10.28 200 $2,056.00
620 15:39 10.28 500 $5,140.00
619 15:39 10.28 2,000 $20,560.00
618 15:36 10.28 27 $277.56
617 15:36 10.28 1,473 $15,142.44
616 15:36 10.28 452 $4,646.56
615 15:36 10.28 147 $1,511.16
614 15:36 10.28 583 $5,993.24
613 15:36 10.28 185 $1,901.80
612 15:36 10.28 701 $7,206.28
611 15:36 10.28 32 $328.96
610 15:35 10.28 600 $6,168.00
609 15:31 10.28 527 $5,417.56
608 15:31 10.28 639 $6,568.92
607 15:27 10.28 475 $4,883.00
606 15:27 10.27 404 $4,149.08
605 15:25 10.27 375 $3,851.25
604 15:25 10.27 123 $1,263.21
603 15:25 10.27 1,002 $10,290.54
602 15:25 10.26 902 $9,254.52
601 15:25 10.27 98 $1,006.46
600 15:24 10.27 73 $749.71
599 15:24 10.27 100 $1,027.00
598 15:24 10.27 66 $677.82
597 15:24 10.27 74 $759.98
596 15:24 10.27 55 $564.85
595 15:24 10.27 43 $441.61
594 15:24 10.27 57 $585.39
593 15:23 10.27 83 $852.41
592 15:21 10.29 2,500 $25,725.00
591 15:21 10.28 78 $801.84
590 15:21 10.28 80 $822.40
589 15:21 10.28 300 $3,084.00
588 15:21 10.28 100 $1,028.00
587 15:21 10.28 100 $1,028.00
586 15:19 10.29 64 $658.56
585 15:19 10.29 34 $349.86
584 15:19 10.29 66 $679.14
583 15:19 10.29 280 $2,881.20
582 15:17 10.31 923 $9,516.13
581 15:17 10.31 147 $1,515.57
580 15:17 10.31 370 $3,814.70
579 15:17 10.31 480 $4,948.80
578 15:15 10.31 738 $7,608.78
577 15:15 10.31 907 $9,351.17
576 15:14 10.31 2,500 $25,775.00
575 15:11 10.28 59 $606.52
574 15:11 10.28 109 $1,120.52
573 15:11 10.28 500 $5,140.00
572 15:11 10.28 494 $5,078.32
571 15:11 10.28 697 $7,165.16
570 15:09 10.28 77 $791.56
569 15:09 10.28 100 $1,028.00
568 15:06 10.29 763 $7,851.27
567 15:06 10.29 147 $1,512.63
566 15:02 10.30 98 $1,009.40
565 15:02 10.30 35 $360.50
564 15:02 10.30 100 $1,030.00
563 15:02 10.30 35 $360.50
562 15:02 10.30 65 $669.50
561 15:02 10.30 100 $1,030.00
560 15:01 10.30 87 $896.10
559 15:01 10.30 56 $576.80
558 15:01 10.30 28 $288.40
557 15:01 10.30 74 $762.20
556 15:01 10.30 349 $3,594.70
555 15:01 10.30 73 $751.90
554 15:01 10.30 278 $2,863.40
553 15:01 10.30 326 $3,357.80
552 15:01 10.30 1,800 $18,540.00
551 15:01 10.30 77 $793.10
550 15:00 10.30 100 $1,030.00
549 15:00 10.31 71 $732.01
548 15:00 10.31 74 $762.94
547 15:00 10.31 100 $1,031.00
546 15:00 10.31 55 $567.05
545 15:00 10.31 340 $3,505.40
544 14:59 10.31 315 $3,247.65
543 14:59 10.31 185 $1,907.35
542 14:59 10.31 500 $5,155.00
541 14:59 10.31 89 $917.59
540 14:59 10.31 49 $505.19
539 14:56 10.31 362 $3,732.22
538 14:53 10.33 233 $2,406.89
537 14:53 10.33 233 $2,406.89
536 14:53 10.33 83 $857.39
535 14:53 10.33 240 $2,479.20
534 14:53 10.33 1,177 $12,158.41
533 14:53 10.33 423 $4,369.59
532 14:53 10.33 43 $444.19
531 14:53 10.33 28 $289.24
530 14:53 10.33 200 $2,066.00
529 14:52 10.35 408 $4,222.80
528 14:51 10.31 123 $1,268.13
527 14:51 10.31 147 $1,515.57
526 14:51 10.31 36 $371.16
525 14:51 10.31 332 $3,422.92
524 14:51 10.31 411 $4,237.41
523 14:51 10.31 925 $9,536.75
522 14:51 10.31 4,164 $42,930.84
521 14:51 10.31 1,821 $18,774.51
520 14:51 10.31 679 $7,000.49
519 14:51 10.31 119 $1,226.89
518 14:51 10.30 3,941 $40,592.30
517 14:51 10.30 989 $10,186.70
516 14:51 10.30 485 $4,995.50
515 14:51 10.30 485 $4,995.50
514 14:50 10.31 500 $5,155.00
513 14:49 10.31 74 $762.94
512 14:49 10.31 83 $855.73
511 14:49 10.31 500 $5,155.00
510 14:49 10.31 1,800 $18,558.00
509 14:49 10.32 74 $763.68
508 14:49 10.32 181 $1,867.92
507 14:47 10.35 81 $838.35
506 14:47 10.36 1,000 $10,360.00
505 14:47 10.35 81 $838.35
504 14:46 10.35 100 $1,035.00
503 14:46 10.35 288 $2,980.80
502 14:46 10.35 313 $3,239.55
501 14:46 10.35 181 $1,873.35
500 14:46 10.35 300 $3,105.00
499 14:46 10.35 373 $3,860.55
498 14:44 10.35 27 $279.45
497 14:43 10.35 300 $3,105.00
496 14:43 10.35 86 $890.10
495 14:43 10.35 1,100 $11,385.00
494 14:43 10.35 2,600 $26,910.00
493 14:41 10.34 123 $1,271.82
492 14:41 10.34 93 $961.62
491 14:39 10.32 59 $608.88
490 14:39 10.32 35 $361.20
489 14:39 10.32 200 $2,064.00
488 14:39 10.32 155 $1,599.60
487 14:39 10.32 245 $2,528.40
486 14:38 10.35 143 $1,480.05
485 14:38 10.35 318 $3,291.30
484 14:38 10.36 685 $7,096.60
483 14:38 10.36 540 $5,594.40
482 14:33 10.33 56 $578.48
481 14:33 10.33 75 $774.75
480 14:33 10.33 171 $1,766.43
479 14:33 10.33 104 $1,074.32
478 14:33 10.33 250 $2,582.50
477 14:33 10.33 1,400 $14,462.00
476 14:33 10.33 300 $3,099.00
475 14:32 10.32 59 $608.88
474 14:32 10.32 35 $361.20
473 14:31 10.34 161 $1,664.74
472 14:31 10.34 128 $1,323.52
471 14:31 10.34 33 $341.22
470 14:31 10.34 154 $1,592.36
469 14:31 10.34 153 $1,582.02
468 14:30 10.36 960 $9,945.60
467 14:28 10.35 1,000 $10,350.00
466 14:27 10.34 300 $3,102.00
465 14:26 10.32 39 $402.48
464 14:26 10.32 61 $629.52
463 14:26 10.32 100 $1,032.00
462 14:22 10.34 123 $1,271.82
461 14:22 10.34 778 $8,044.52
460 14:22 10.34 94 $971.96
459 14:22 10.34 52 $537.68
458 14:22 10.34 258 $2,667.72
457 14:22 10.33 3,000 $30,990.00
456 14:22 10.34 628 $6,493.52
455 14:22 10.32 3,073 $31,713.36
454 14:22 10.32 2,500 $25,800.00
453 14:22 10.32 1,500 $15,480.00
452 14:22 10.32 1,000 $10,320.00
451 14:22 10.32 531 $5,479.92
450 14:22 10.32 1,000 $10,320.00
449 14:22 10.32 161 $1,661.52
448 14:22 10.32 156 $1,609.92
447 14:22 10.32 74 $763.68
446 14:21 10.34 554 $5,728.36
445 14:19 10.34 485 $5,014.90
444 14:19 10.33 185 $1,911.05
443 14:19 10.33 53 $547.49
442 14:19 10.33 267 $2,758.11
441 14:19 10.33 122 $1,260.26
440 14:19 10.33 400 $4,132.00
439 14:19 10.33 100 $1,033.00
438 14:14 10.35 132 $1,366.20
437 14:14 10.34 59 $610.06
436 14:14 10.34 156 $1,613.04
435 14:14 10.34 112 $1,158.08
434 14:14 10.34 25 $258.50
433 14:13 10.34 158 $1,633.72
432 14:13 10.34 1,235 $12,769.90
431 14:12 10.34 64 $661.76
430 14:12 10.34 228 $2,357.52
429 14:12 10.34 397 $4,104.98
428 14:10 10.34 159 $1,644.06
427 14:10 10.32 48 $495.36
426 14:10 10.32 74 $763.68
425 14:10 10.32 26 $268.32
424 14:10 10.32 100 $1,032.00
423 14:10 10.32 367 $3,787.44
422 14:10 10.32 33 $340.56
421 14:10 10.32 252 $2,600.64
420 14:10 10.31 1,925 $19,846.75
419 14:09 10.31 146 $1,505.26
418 14:08 10.30 200 $2,060.00
417 14:08 10.30 100 $1,030.00
416 14:06 10.32 207 $2,136.24
415 14:06 10.30 500 $5,150.00
414 14:06 10.30 151 $1,555.30
413 14:06 10.30 215 $2,214.50
412 14:06 10.30 600 $6,180.00
411 14:06 10.30 200 $2,060.00
410 14:06 10.30 200 $2,060.00
409 14:04 10.31 71 $732.01
408 14:04 10.31 66 $680.46
407 14:04 10.31 100 $1,031.00
406 14:04 10.31 95 $979.45
405 14:01 10.34 76 $785.84
404 14:01 10.34 81 $837.54
403 14:01 10.34 115 $1,189.10
402 14:01 10.34 39 $403.26
401 14:01 10.34 166 $1,716.44
400 14:01 10.34 205 $2,119.70
399 14:01 10.34 40 $413.60
398 14:01 10.34 34 $351.56
397 14:01 10.34 83 $858.22
396 14:01 10.34 37 $382.58
395 14:01 10.34 64 $661.76
394 14:01 10.34 29 $299.86
393 14:01 10.34 176 $1,819.84
392 14:01 10.34 373 $3,856.82
391 14:01 10.34 108 $1,116.72
390 14:01 10.34 519 $5,366.46
389 14:00 10.35 331 $3,425.85
388 13:59 10.35 3,963 $41,017.05
387 13:59 10.35 1,037 $10,732.95
386 13:59 10.35 963 $9,967.05
385 13:59 10.35 5,000 $51,750.00
384 13:52 10.34 105 $1,085.70
383 13:52 10.34 100 $1,034.00
382 13:51 10.37 50 $518.50
381 13:51 10.36 216 $2,237.76
380 13:51 10.36 47 $486.92
379 13:51 10.36 122 $1,263.92
378 13:51 10.36 378 $3,916.08
377 13:51 10.36 422 $4,371.92
376 13:51 10.36 78 $808.08
375 13:51 10.34 122 $1,261.48
374 13:50 10.35 52 $538.20
373 13:50 10.35 66 $683.10
372 13:50 10.36 45 $466.20
371 13:49 10.35 56 $579.60
370 13:49 10.35 722 $7,472.70
369 13:49 10.35 187 $1,935.45
368 13:49 10.35 2,100 $21,735.00
367 13:49 10.35 100 $1,035.00
366 13:49 10.35 62 $641.70
365 13:49 10.35 1,737 $17,977.95
364 13:49 10.33 97 $1,002.01
363 13:49 10.33 300 $3,099.00
362 13:49 10.33 100 $1,033.00
361 13:49 10.33 712 $7,354.96
360 13:49 10.33 777 $8,026.41
359 13:49 10.32 86 $887.52
358 13:49 10.32 1,100 $11,352.00
357 13:49 10.32 400 $4,128.00
356 13:49 10.32 339 $3,498.48
355 13:49 10.32 146 $1,506.72
354 13:49 10.32 2,509 $25,892.88
353 13:48 10.32 485 $5,005.20
352 13:45 10.31 35 $360.85
351 13:43 10.31 52 $536.12
350 13:43 10.31 1,000 $10,310.00
349 13:43 10.31 79 $814.49
348 13:43 10.31 38 $391.78
347 13:43 10.31 778 $8,021.18
346 13:31 10.31 61 $628.91
345 13:30 10.34 245 $2,533.30
344 13:30 10.34 348 $3,598.32
343 13:30 10.34 152 $1,571.68
342 13:30 10.34 109 $1,127.06
341 13:30 10.34 545 $5,635.30
340 13:30 10.34 45 $465.30
339 13:30 10.34 200 $2,068.00
338 13:27 10.35 1,000 $10,350.00
337 13:27 10.35 646 $6,686.10
336 13:27 10.35 280 $2,898.00
335 13:27 10.35 900 $9,315.00
334 13:27 10.35 100 $1,035.00
333 13:27 10.35 54 $558.90
332 13:27 10.35 1,177 $12,181.95
331 13:27 10.33 107 $1,105.31
330 13:27 10.33 85 $878.05
329 13:27 10.33 366 $3,780.78
328 13:27 10.33 34 $351.22
327 13:27 10.33 266 $2,747.78
326 13:27 10.33 27 $278.91
325 13:27 10.33 383 $3,956.39
324 13:27 10.33 707 $7,303.31
323 13:27 10.33 1,285 $13,274.05
322 13:27 10.33 393 $4,059.69
321 13:27 10.33 1,400 $14,462.00
320 13:27 10.33 106 $1,094.98
319 13:26 10.33 601 $6,208.33
318 13:19 10.33 34 $351.22
317 13:19 10.33 37 $382.21
316 13:19 10.33 52 $537.16
315 13:19 10.33 200 $2,066.00
314 13:19 10.33 400 $4,132.00
313 13:19 10.33 48 $495.84
312 13:19 10.33 300 $3,099.00
311 13:19 10.34 63 $651.42
310 13:19 10.34 89 $920.26
309 13:19 10.34 80 $827.20
308 13:19 10.34 25 $258.50
307 13:19 10.34 64 $661.76
306 13:19 10.34 111 $1,147.74
305 13:19 10.34 100 $1,034.00
304 13:19 10.34 770 $7,961.80
303 13:19 10.34 120 $1,240.80
302 13:19 10.34 381 $3,939.54
301 13:17 10.35 753 $7,793.55
300 13:13 10.34 74 $765.16
299 13:13 10.34 2,000 $20,680.00
298 13:09 10.34 26 $268.84
297 13:07 10.35 56 $579.60
296 13:07 10.35 797 $8,248.95
295 13:07 10.34 92 $951.28
294 13:07 10.33 85 $878.05
293 13:07 10.33 37 $382.21
292 13:07 10.33 53 $547.49
291 13:07 10.33 69 $712.77
290 13:07 10.33 26 $268.58
289 13:07 10.33 71 $733.43
288 13:07 10.33 26 $268.58
287 13:05 10.31 65 $670.15
286 13:04 10.31 680 $7,010.80
285 13:04 10.31 820 $8,454.20
284 13:04 10.31 600 $6,186.00
283 13:01 10.30 1,915 $19,724.50
282 13:01 10.30 500 $5,150.00
281 13:01 10.30 500 $5,150.00
280 13:01 10.30 2,085 $21,475.50
279 13:00 10.30 415 $4,274.50
278 12:59 10.26 35 $359.10
277 12:59 10.26 671 $6,884.46
276 12:59 10.26 2,500 $25,650.00
275 12:59 10.26 329 $3,375.54
274 12:59 10.26 500 $5,130.00
273 12:59 10.26 1,000 $10,260.00
272 12:59 10.25 594 $6,088.50
271 12:59 10.27 518 $5,319.86
270 12:59 10.27 298 $3,060.46
269 12:59 10.27 100 $1,027.00
268 12:59 10.27 602 $6,182.54
267 12:59 10.27 1,498 $15,384.46
266 12:58 10.27 100 $1,027.00
265 12:58 10.28 354 $3,639.12
264 12:58 10.28 161 $1,655.08
263 12:58 10.28 102 $1,048.56
262 12:58 10.28 88 $904.64
261 12:58 10.28 412 $4,235.36
260 12:58 10.28 981 $10,084.68
259 12:58 10.28 2,900 $29,812.00
258 12:58 10.28 600 $6,168.00
257 12:58 10.28 1,500 $15,420.00
256 12:57 10.29 188 $1,934.52
255 12:57 10.29 152 $1,564.08
254 12:57 10.29 400 $4,116.00
253 12:57 10.29 409 $4,208.61
252 12:55 10.26 29 $297.54
251 12:54 10.25 250 $2,562.50
250 12:52 10.23 122 $1,248.06
249 12:52 10.23 26 $265.98
248 12:52 10.23 80 $818.40
247 12:52 10.23 200 $2,046.00
246 12:52 10.23 100 $1,023.00
245 12:52 10.23 100 $1,023.00
244 12:52 10.23 56 $572.88
243 12:52 10.23 1,080 $11,048.40
242 12:52 10.23 444 $4,542.12
241 12:52 10.23 132 $1,350.36
240 12:52 10.23 724 $7,406.52
239 12:52 10.23 1,800 $18,414.00
238 12:51 10.23 97 $992.31
237 12:51 10.23 312 $3,191.76
236 12:51 10.23 488 $4,992.24
235 12:51 10.23 1,579 $16,153.17
234 12:51 10.23 171 $1,749.33
233 12:51 10.23 3,250 $33,247.50
232 12:46 10.23 157 $1,606.11
231 12:46 10.23 100 $1,023.00
230 12:46 10.23 300 $3,069.00
229 12:46 10.23 99 $1,012.77
228 12:46 10.22 39 $398.58
227 12:45 10.21 100 $1,021.00
226 12:44 10.21 193 $1,970.53
225 12:44 10.21 300 $3,063.00
224 12:44 10.21 107 $1,092.47
223 12:44 10.21 593 $6,054.53
222 12:34 10.19 38 $387.22
221 12:34 10.19 99 $1,008.81
220 12:34 10.19 407 $4,147.33
219 12:34 10.19 578 $5,889.82
218 12:33 10.19 856 $8,722.64
217 12:31 10.15 51 $517.65
216 12:31 10.15 735 $7,460.25
215 12:31 10.15 100 $1,015.00
214 12:31 10.15 99 $1,004.85
213 12:31 10.15 143 $1,451.45
212 12:31 10.15 60 $609.00
211 12:31 10.15 40 $406.00
210 12:31 10.15 400 $4,060.00
209 12:30 10.15 187 $1,898.05
208 12:30 10.15 1,013 $10,281.95
207 12:30 10.15 92 $933.80
206 12:29 10.10 188 $1,898.80
205 12:28 10.15 353 $3,582.95
204 12:28 10.15 48 $487.20
203 12:28 10.14 429 $4,350.06
202 12:28 10.10 280 $2,828.00
201 12:28 10.10 66 $666.60
200 12:28 10.10 968 $9,776.80
199 12:28 10.10 500 $5,050.00
198 12:28 10.10 230 $2,323.00
197 12:28 10.10 1,800 $18,180.00
196 12:28 10.10 63 $636.30
195 12:28 10.10 47 $474.70
194 12:28 10.10 424 $4,282.40
193 12:28 10.10 88 $888.80
192 12:28 10.09 800 $8,072.00
191 12:27 10.09 1,200 $12,108.00
190 12:24 10.10 814 $8,221.40
189 12:24 10.10 176 $1,777.60
188 12:23 10.10 824 $8,322.40
187 12:23 10.10 300 $3,030.00
186 12:23 10.10 876 $8,847.60
185 12:23 10.10 200 $2,020.00
184 12:23 10.09 1,000 $10,090.00
183 12:22 10.10 351 $3,545.10
182 12:22 10.10 1,300 $13,130.00
181 12:22 10.10 2,500 $25,250.00
180 12:22 10.10 649 $6,554.90
179 12:19 10.10 9,167 $92,586.70
178 12:19 10.10 282 $2,848.20
177 12:19 10.10 551 $5,565.10
176 12:19 10.10 189 $1,908.90
175 12:19 10.10 311 $3,141.10
174 12:19 10.10 144 $1,454.40
173 12:19 10.10 240 $2,424.00
172 12:19 10.10 116 $1,171.60
171 12:19 10.10 634 $6,403.40
170 12:19 10.10 83 $838.30
169 12:19 10.10 94 $949.40
168 12:19 10.10 603 $6,090.30
167 12:19 10.10 801 $8,090.10
166 12:19 10.10 126 $1,272.60
165 12:19 10.10 59 $595.90
164 12:19 10.10 29 $292.90
163 12:19 10.10 71 $717.10
162 12:18 10.13 100 $1,013.00
161 12:18 10.13 69 $698.97
160 12:17 10.13 41 $415.33
159 12:17 10.13 59 $597.67
158 12:17 10.13 124 $1,256.12
157 12:17 10.13 41 $415.33
156 12:17 10.13 105 $1,063.65
155 12:17 10.13 105 $1,063.65
154 12:17 10.13 166 $1,681.58
153 12:17 10.13 83 $840.79
152 12:17 10.13 100 $1,013.00
151 12:15 10.20 212 $2,162.40
150 12:14 10.20 231 $2,356.20
149 12:14 10.20 400 $4,080.00
148 12:14 10.20 100 $1,020.00
147 12:14 10.20 62 $632.40
146 12:14 10.19 38 $387.22
145 12:14 10.16 56 $568.96
144 12:14 10.16 176 $1,788.16
143 12:14 10.16 100 $1,016.00
142 12:14 10.16 700 $7,112.00
141 12:13 10.14 210 $2,129.40
140 12:13 10.14 190 $1,926.60
139 12:13 10.14 100 $1,014.00
138 12:13 10.14 200 $2,028.00
137 12:13 10.14 300 $3,042.00
136 12:13 10.12 1,200 $12,144.00
135 12:13 10.12 2,800 $28,336.00
134 12:11 10.16 77 $782.32
133 12:11 10.14 100 $1,014.00
132 12:11 10.14 200 $2,028.00
131 12:11 10.14 290 $2,940.60
130 12:10 10.14 100 $1,014.00
129 12:10 10.14 200 $2,028.00
128 12:08 10.10 161 $1,626.10
127 12:08 10.10 286 $2,888.60
126 12:08 10.10 1,911 $19,301.10
125 12:08 10.10 442 $4,464.20
124 12:07 10.10 200 $2,020.00
123 12:07 10.10 300 $3,030.00
122 12:04 10.10 89 $898.90
121 12:04 10.10 300 $3,030.00
120 12:04 10.10 1,207 $12,190.70
119 12:04 10.09 100 $1,009.00
118 12:04 10.07 100 $1,007.00
117 12:04 10.07 200 $2,014.00
116 12:04 10.07 600 $6,042.00
115 12:03 10.05 56 $562.80
114 12:03 10.05 143 $1,437.15
113 12:03 10.05 828 $8,321.40
112 12:03 10.05 300 $3,015.00
111 12:03 10.05 72 $723.60
110 12:02 10.05 200 $2,010.00
109 12:01 10.05 500 $5,025.00
108 12:01 10.05 500 $5,025.00
107 12:01 10.05 894 $8,984.70
106 12:01 10.05 1,507 $15,145.35
105 12:01 10.05 993 $9,979.65
104 12:01 10.05 107 $1,075.35
103 12:01 10.05 2,500 $25,125.00
102 12:01 10.05 1,400 $14,070.00
101 12:01 10.05 123 $1,236.15
100 12:01 10.05 500 $5,025.00
99 12:00 10.08 100 $1,008.00
98 12:00 10.06 897 $9,023.82
97 12:00 10.07 500 $5,035.00
96 12:00 10.10 10,178 $102,797.80
95 12:00 10.10 829 $8,372.90
94 12:00 10.10 2,000 $20,200.00
93 12:00 10.10 918 $9,271.80
92 12:00 10.11 605 $6,116.55
91 12:00 10.11 300 $3,033.00
90 12:00 10.11 695 $7,026.45
89 12:00 10.12 100 $1,012.00
88 12:00 10.12 1,200 $12,144.00
87 12:00 10.12 500 $5,060.00
86 12:00 10.15 236 $2,395.40
85 12:00 10.15 66 $669.90
84 12:00 10.15 110 $1,116.50
83 12:00 10.15 100 $1,015.00
82 12:00 10.15 44 $446.60
81 12:00 10.15 56 $568.40
80 12:00 10.15 1,200 $12,180.00
79 11:59 10.12 234 $2,368.08
78 11:59 10.13 554 $5,612.02
77 11:59 10.13 802 $8,124.26
76 11:59 10.13 158 $1,600.54
75 11:59 10.13 40 $405.20
74 11:57 10.15 490 $4,973.50
73 11:51 10.16 333 $3,383.28
72 11:50 10.13 1,000 $10,130.00
71 11:49 10.13 446 $4,517.98
70 11:49 10.15 222 $2,253.30
69 11:49 10.15 2,778 $28,196.70
68 11:43 10.13 255 $2,583.15
67 11:41 10.13 500 $5,065.00
66 11:38 10.13 282 $2,856.66
65 11:38 10.14 1,200 $12,168.00
64 11:36 10.14 212 $2,149.68
63 11:34 10.14 406 $4,116.84
62 11:30 10.14 294 $2,981.16
61 11:29 10.14 300 $3,042.00
60 11:27 10.13 75 $759.75
59 11:27 10.13 338 $3,423.94
58 11:27 10.12 369 $3,734.28
57 11:26 10.13 662 $6,706.06
56 11:24 10.13 338 $3,423.94
55 11:23 10.15 43 $436.45
54 11:23 10.15 200 $2,030.00
53 11:23 10.15 353 $3,582.95
52 11:23 10.15 374 $3,796.10
51 11:21 10.15 500 $5,075.00
50 11:21 10.15 145 $1,471.75
49 11:21 10.15 1,325 $13,448.75
48 11:21 10.15 2,500 $25,375.00
47 11:21 10.15 1,175 $11,926.25
46 11:20 10.16 2,222 $22,575.52
45 11:20 10.16 778 $7,904.48
44 11:16 10.15 295 $2,994.25
43 11:14 10.16 905 $9,194.80
42 11:11 10.16 810 $8,229.60
41 11:11 10.20 3,000 $30,600.00
40 11:10 10.16 308 $3,129.28
39 11:10 10.16 277 $2,814.32
38 11:08 10.20 1,207 $12,311.40
37 11:08 10.20 36 $367.20
36 11:08 10.17 742 $7,546.14
35 11:08 10.17 451 $4,586.67
34 11:08 10.17 5,968 $60,694.56
33 11:08 10.15 730 $7,409.50
32 11:07 10.16 263 $2,672.08
31 11:07 10.17 4,032 $41,005.44
30 11:07 10.17 643 $6,539.31
29 11:05 10.17 306 $3,112.02
28 11:05 10.17 319 $3,244.23
27 11:03 10.16 950 $9,652.00
26 11:03 10.17 1,050 $10,678.50
25 10:57 10.17 305 $3,101.85
24 10:53 10.15 265 $2,689.75
23 10:53 10.16 2,000 $20,320.00
22 10:40 10.15 276 $2,801.40
21 10:39 10.15 325 $3,298.75
20 10:39 10.15 75 $761.25
19 10:39 10.20 1,464 $14,932.80
18 10:39 10.20 536 $5,467.20
17 10:39 10.20 464 $4,732.80
16 10:38 10.20 536 $5,467.20
15 10:38 10.20 300 $3,060.00
14 10:34 10.20 300 $3,060.00
13 10:33 10.23 1,025 $10,485.75
12 10:28 10.25 263 $2,695.75
11 10:28 10.25 458 $4,694.50
10 10:22 10.25 1,000 $10,250.00
9 10:19 10.25 279 $2,859.75
8 10:16 10.29 500 $5,145.00
7 10:15 10.29 47 $483.63
6 10:15 10.29 770 $7,923.30
5 10:02 10.30 159 $1,637.70
4 10:02 10.30 160 $1,648.00
3 10:02 10.30 800 $8,240.00
2 10:01 10.30 881 $9,074.30
1 10:00 10.30 919 $9,465.70

Latest The a2 Milk Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227