ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company (ATM) is a premium dairy company marketing and selling products which contain only the a2 protein (i.e. a1-free). The company's success to date has been in Infant Formula in China, leveraging a strong position in Australian fresh milk. Its growth strategy is centred on the expansion of its brand and product portfolio in existing markets (NZ, Australia, China, UK, US) as well as further afield. ATM has a capital light model supported by third party supply relationships (most notably Synlait, SML.NZ, which ATM has a 17.4% stake in, and Fonterra, FSF.NZ).

Share price performance

All stock prices and news delayed 20 minutes

08:50 December 16th 2018 NZDT

10.75 -3.4%

10.71 Buy

10.80 Sell

Last 10.75

Open 11.10

High 11.15

Low 10.66

Volume 837,151

Turnover $9,072,711

Most recent trades All trades for the day

Time Price Volume Value
16:44 10.66 26 $277.16
16:44 10.66 74 $788.84
16:44 10.66 57 $607.62
16:44 10.69 29 $310.01
16:44 10.69 76 $812.44

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1259 16:44 10.66 26 $277.16
1258 16:44 10.66 74 $788.84
1257 16:44 10.66 57 $607.62
1256 16:44 10.69 29 $310.01
1255 16:44 10.69 76 $812.44
1254 16:44 10.69 77 $823.13
1253 16:43 10.69 39 $416.91
1252 16:42 10.68 47 $501.96
1251 16:42 10.68 600 $6,408.00
1250 16:42 10.68 1,500 $16,020.00
1249 16:42 10.69 35 $374.15
1248 16:42 10.69 133 $1,421.77
1247 16:42 10.68 133 $1,420.44
1246 16:42 10.69 197 $2,105.93
1245 16:41 10.69 39 $416.91
1244 16:41 10.69 488 $5,216.72
1243 16:41 10.69 54 $577.26
1242 16:41 10.69 86 $919.34
1241 16:41 10.69 287 $3,068.03
1240 16:41 10.69 140 $1,496.60
1239 16:41 10.69 410 $4,382.90
1238 16:41 10.69 214 $2,287.66
1237 16:41 10.69 100 $1,069.00
1236 16:41 10.69 100 $1,069.00
1235 16:41 10.69 50 $534.50
1234 16:40 10.69 877 $9,375.13
1233 16:40 10.69 123 $1,314.87
1232 16:40 10.68 2,764 $29,519.52
1231 16:40 10.68 142 $1,516.56
1230 16:40 10.68 458 $4,891.44
1229 16:40 10.69 29 $310.01
1228 16:40 10.69 258 $2,758.02
1227 16:40 10.69 352 $3,762.88
1226 16:40 10.69 29 $310.01
1225 16:39 10.70 247 $2,642.90
1224 16:37 10.70 1,500 $16,050.00
1223 16:36 10.70 217 $2,321.90
1222 16:35 10.70 230 $2,461.00
1221 16:35 10.70 28 $299.60
1220 16:35 10.70 297 $3,177.90
1219 16:35 10.70 135 $1,444.50
1218 16:35 10.70 1,310 $14,017.00
1217 16:35 10.70 690 $7,383.00
1216 16:35 10.70 87 $930.90
1215 16:35 10.69 149 $1,592.81
1214 16:35 10.69 275 $2,939.75
1213 16:34 10.69 276 $2,950.44
1212 16:34 10.69 120 $1,282.80
1211 16:34 10.69 182 $1,945.58
1210 16:33 10.69 87 $930.03
1209 16:33 10.69 187 $1,999.03
1208 16:33 10.71 140 $1,499.40
1207 16:33 10.71 70 $749.70
1206 16:33 10.69 200 $2,138.00
1205 16:33 10.69 76 $812.44
1204 16:33 10.69 227 $2,426.63
1203 16:33 10.69 30 $320.70
1202 16:33 10.70 57 $609.90
1201 16:33 10.70 166 $1,776.20
1200 16:33 10.70 36 $385.20
1199 16:33 10.70 110 $1,177.00
1198 16:33 10.70 550 $5,885.00
1197 16:33 10.70 190 $2,033.00
1196 16:33 10.70 70 $749.00
1195 16:33 10.70 297 $3,177.90
1194 16:33 10.70 34 $363.80
1193 16:33 10.69 327 $3,495.63
1192 16:33 10.70 46 $492.20
1191 16:33 10.70 63 $674.10
1190 16:33 10.70 34 $363.80
1189 16:32 10.68 500 $5,340.00
1188 16:32 10.68 246 $2,627.28
1187 16:32 10.68 760 $8,116.80
1186 16:32 10.68 1,500 $16,020.00
1185 16:32 10.68 100 $1,068.00
1184 16:32 10.68 640 $6,835.20
1183 16:32 10.67 47 $501.49
1182 16:32 10.67 113 $1,205.71
1181 16:32 10.67 100 $1,067.00
1180 16:32 10.67 84 $896.28
1179 16:32 10.67 37 $394.79
1178 16:32 10.67 140 $1,493.80
1177 16:31 10.67 197 $2,101.99
1176 16:31 10.67 100 $1,067.00
1175 16:30 10.66 86 $916.76
1174 16:30 10.66 164 $1,748.24
1173 16:30 10.66 39 $415.74
1172 16:30 10.66 261 $2,782.26
1171 16:30 10.66 700 $7,462.00
1170 16:29 10.66 3,519 $37,512.54
1169 16:29 10.66 949 $10,116.34
1168 16:29 10.66 2,993 $31,905.38
1167 16:29 10.66 52 $554.32
1166 16:29 10.66 2,115 $22,545.90
1165 16:29 10.66 583 $6,214.78
1164 16:29 10.66 3,000 $31,980.00
1163 16:29 10.66 1,000 $10,660.00
1162 16:29 10.67 138 $1,472.46
1161 16:29 10.67 500 $5,335.00
1160 16:29 10.67 104 $1,109.68
1159 16:29 10.67 55 $586.85
1158 16:29 10.67 145 $1,547.15
1157 16:29 10.67 65 $693.55
1156 16:29 10.67 171 $1,824.57
1155 16:29 10.67 129 $1,376.43
1154 16:29 10.67 1,581 $16,869.27
1153 16:29 10.67 700 $7,469.00
1152 16:29 10.67 219 $2,336.73
1151 16:29 10.67 77 $821.59
1150 16:29 10.67 283 $3,019.61
1149 16:29 10.67 58 $618.86
1148 16:29 10.67 700 $7,469.00
1147 16:29 10.69 250 $2,672.50
1146 16:27 10.67 34 $362.78
1145 16:27 10.67 100 $1,067.00
1144 16:27 10.67 163 $1,739.21
1143 16:27 10.67 37 $394.79
1142 16:27 10.67 25 $266.75
1141 16:27 10.67 75 $800.25
1140 16:27 10.67 100 $1,067.00
1139 16:27 10.67 100 $1,067.00
1138 16:27 10.66 65 $692.90
1137 16:27 10.66 800 $8,528.00
1136 16:27 10.66 224 $2,387.84
1135 16:27 10.66 59 $628.94
1134 16:26 10.66 100 $1,066.00
1133 16:26 10.66 100 $1,066.00
1132 16:26 10.66 600 $6,396.00
1131 16:26 10.66 1,400 $14,924.00
1130 16:26 10.66 500 $5,330.00
1129 16:26 10.67 239 $2,550.13
1128 16:26 10.67 137 $1,461.79
1127 16:26 10.67 131 $1,397.77
1126 16:26 10.67 2,893 $30,868.31
1125 16:26 10.67 184 $1,963.28
1124 16:26 10.67 560 $5,975.20
1123 16:25 10.67 536 $5,719.12
1122 16:25 10.67 124 $1,323.08
1121 16:25 10.67 340 $3,627.80
1120 16:24 10.66 31 $330.46
1119 16:24 10.66 214 $2,281.24
1118 16:24 10.66 171 $1,822.86
1117 16:24 10.66 149 $1,588.34
1116 16:24 10.66 256 $2,728.96
1115 16:24 10.66 190 $2,025.40
1114 16:24 10.66 420 $4,477.20
1113 16:24 10.66 3,100 $33,046.00
1112 16:24 10.68 34 $363.12
1111 16:24 10.68 41 $437.88
1110 16:24 10.68 33 $352.44
1109 16:24 10.68 700 $7,476.00
1108 16:24 10.68 826 $8,821.68
1107 16:24 10.68 774 $8,266.32
1106 16:24 10.68 126 $1,345.68
1105 16:23 10.69 249 $2,661.81
1104 16:23 10.69 151 $1,614.19
1103 16:23 10.69 800 $8,552.00
1102 16:23 10.70 39 $417.30
1101 16:23 10.70 170 $1,819.00
1100 16:23 10.70 51 $545.70
1099 16:23 10.70 759 $8,121.30
1098 16:23 10.70 29 $310.30
1097 16:23 10.70 39 $417.30
1096 16:23 10.70 135 $1,444.50
1095 16:23 10.70 964 $10,314.80
1094 16:23 10.70 500 $5,350.00
1093 16:23 10.70 143 $1,530.10
1092 16:23 10.70 31 $331.70
1091 16:23 10.70 262 $2,803.40
1090 16:23 10.70 45 $481.50
1089 16:23 10.70 297 $3,177.90
1088 16:23 10.70 85 $909.50
1087 16:23 10.70 35 $374.50
1086 16:23 10.70 296 $3,167.20
1085 16:22 10.70 183 $1,958.10
1084 16:22 10.71 121 $1,295.91
1083 16:22 10.71 82 $878.22
1082 16:22 10.70 852 $9,116.40
1081 16:22 10.70 1,536 $16,435.20
1080 16:22 10.70 1,000 $10,700.00
1079 16:22 10.70 461 $4,932.70
1078 16:22 10.70 400 $4,280.00
1077 16:21 10.71 32 $342.72
1076 16:21 10.71 300 $3,213.00
1075 16:20 10.71 58 $621.18
1074 16:20 10.71 39 $417.69
1073 16:20 10.71 60 $642.60
1072 16:20 10.72 950 $10,184.00
1071 16:20 10.71 164 $1,756.44
1070 16:20 10.71 34 $364.14
1069 16:20 10.71 322 $3,448.62
1068 16:20 10.71 194 $2,077.74
1067 16:20 10.71 833 $8,921.43
1066 16:19 10.71 126 $1,349.46
1065 16:19 10.71 765 $8,193.15
1064 16:19 10.71 60 $642.60
1063 16:19 10.71 39 $417.69
1062 16:19 10.71 233 $2,495.43
1061 16:19 10.71 138 $1,477.98
1060 16:19 10.71 118 $1,263.78
1059 16:19 10.71 101 $1,081.71
1058 16:19 10.71 244 $2,613.24
1057 16:19 10.71 106 $1,135.26
1056 16:19 10.71 378 $4,048.38
1055 16:19 10.71 407 $4,358.97
1054 16:19 10.71 965 $10,335.15
1053 16:19 10.71 300 $3,213.00
1052 16:19 10.71 735 $7,871.85
1051 16:18 10.71 133 $1,424.43
1050 16:17 10.71 132 $1,413.72
1049 16:16 10.72 28 $300.16
1048 16:16 10.72 268 $2,872.96
1047 16:16 10.72 698 $7,482.56
1046 16:16 10.73 28 $300.44
1045 16:16 10.73 55 $590.15
1044 16:16 10.73 28 $300.44
1043 16:16 10.73 3,072 $32,962.56
1042 16:15 10.73 80 $858.40
1041 16:15 10.73 1,028 $11,030.44
1040 16:15 10.73 59 $633.07
1039 16:15 10.73 28 $300.44
1038 16:15 10.73 173 $1,856.29
1037 16:15 10.73 1,127 $12,092.71
1036 16:14 10.72 34 $364.48
1035 16:14 10.72 86 $921.92
1034 16:14 10.72 887 $9,508.64
1033 16:14 10.72 113 $1,211.36
1032 16:14 10.74 198 $2,126.52
1031 16:13 10.72 127 $1,361.44
1030 16:11 10.73 32 $343.36
1029 16:11 10.73 32 $343.36
1028 16:11 10.73 32 $343.36
1027 16:11 10.73 42 $450.66
1026 16:11 10.73 111 $1,191.03
1025 16:10 10.73 142 $1,523.66
1024 16:10 10.73 248 $2,661.04
1023 16:10 10.73 69 $740.37
1022 16:10 10.73 250 $2,682.50
1021 16:10 10.73 159 $1,706.07
1020 16:10 10.73 81 $869.13
1019 16:10 10.73 41 $439.93
1018 16:10 10.74 181 $1,943.94
1017 16:10 10.73 293 $3,143.89
1016 16:10 10.73 278 $2,982.94
1015 16:09 10.73 280 $3,004.40
1014 16:09 10.73 286 $3,068.78
1013 16:08 10.74 45 $483.30
1012 16:08 10.74 55 $590.70
1011 16:08 10.73 597 $6,405.81
1010 16:08 10.73 35 $375.55
1009 16:08 10.73 358 $3,841.34
1008 16:08 10.73 2,122 $22,769.06
1007 16:08 10.74 42 $451.08
1006 16:08 10.74 158 $1,696.92
1005 16:08 10.74 100 $1,074.00
1004 16:08 10.74 100 $1,074.00
1003 16:07 10.74 132 $1,417.68
1002 16:07 10.74 53 $569.22
1001 16:07 10.74 28 $300.72
1000 16:07 10.74 41 $440.34
999 16:07 10.74 31 $332.94
998 16:06 10.74 100 $1,074.00
997 16:06 10.74 219 $2,352.06
996 16:06 10.74 227 $2,437.98
995 16:06 10.74 100 $1,074.00
994 16:06 10.74 77 $826.98
993 16:06 10.74 27 $289.98
992 16:06 10.74 45 $483.30
991 16:06 10.74 28 $300.72
990 16:06 10.73 28 $300.44
989 16:06 10.74 86 $923.64
988 16:06 10.74 200 $2,148.00
987 16:06 10.74 800 $8,592.00
986 16:06 10.74 307 $3,297.18
985 16:05 10.74 26 $279.24
984 16:05 10.74 43 $461.82
983 16:05 10.75 227 $2,440.25
982 16:05 10.74 97 $1,041.78
981 16:05 10.74 33 $354.42
980 16:05 10.74 45 $483.30
979 16:05 10.74 49 $526.26
978 16:05 10.74 41 $440.34
977 16:05 10.74 62 $665.88
976 16:05 10.74 84 $902.16
975 16:04 10.73 129 $1,384.17
974 16:02 10.74 174 $1,868.76
973 16:02 10.74 36 $386.64
972 16:02 10.74 152 $1,632.48
971 16:01 10.74 200 $2,148.00
970 16:01 10.74 62 $665.88
969 16:01 10.74 208 $2,233.92
968 16:01 10.74 278 $2,985.72
967 16:01 10.74 279 $2,996.46
966 16:00 10.74 286 $3,071.64
965 16:00 10.75 187 $2,010.25
964 15:59 10.74 1,449 $15,562.26
963 15:58 10.75 112 $1,204.00
962 15:58 10.75 162 $1,741.50
961 15:58 10.75 64 $688.00
960 15:58 10.75 69 $741.75
959 15:58 10.75 31 $333.25
958 15:58 10.75 82 $881.50
957 15:58 10.75 215 $2,311.25
956 15:56 10.75 84 $903.00
955 15:56 10.75 47 $505.25
954 15:56 10.75 66 $709.50
953 15:55 10.73 440 $4,721.20
952 15:55 10.73 71 $761.83
951 15:55 10.73 61 $654.53
950 15:55 10.73 114 $1,223.22
949 15:55 10.73 188 $2,017.24
948 15:55 10.72 1,500 $16,080.00
947 15:55 10.72 128 $1,372.16
946 15:55 10.72 431 $4,620.32
945 15:55 10.72 62 $664.64
944 15:55 10.72 1,790 $19,188.80
943 15:54 10.73 40 $429.20
942 15:54 10.73 49 $525.77
941 15:54 10.73 100 $1,073.00
940 15:54 10.73 94 $1,008.62
939 15:54 10.73 206 $2,210.38
938 15:54 10.75 197 $2,117.75
937 15:53 10.75 60 $645.00
936 15:53 10.75 53 $569.75
935 15:53 10.75 46 $494.50
934 15:53 10.75 51 $548.25
933 15:52 10.73 99 $1,062.27
932 15:52 10.73 128 $1,373.44
931 15:51 10.75 151 $1,623.25
930 15:51 10.73 137 $1,470.01
929 15:51 10.73 427 $4,581.71
928 15:51 10.73 138 $1,480.74
927 15:51 10.73 58 $622.34
926 15:51 10.73 2,452 $26,309.96
925 15:51 10.73 278 $2,982.94
924 15:51 10.73 33 $354.09
923 15:51 10.73 38 $407.74
922 15:51 10.73 368 $3,948.64
921 15:51 10.73 121 $1,298.33
920 15:49 10.75 129 $1,386.75
919 15:49 10.75 97 $1,042.75
918 15:49 10.73 126 $1,351.98
917 15:48 10.73 138 $1,480.74
916 15:46 10.77 187 $2,013.99
915 15:45 10.75 33 $354.75
914 15:44 10.77 202 $2,175.54
913 15:44 10.75 33 $354.75
912 15:44 10.75 900 $9,675.00
911 15:44 10.75 300 $3,225.00
910 15:44 10.75 47 $505.25
909 15:44 10.75 126 $1,354.50
908 15:44 10.75 125 $1,343.75
907 15:44 10.75 150 $1,612.50
906 15:44 10.75 834 $8,965.50
905 15:44 10.75 2,452 $26,359.00
904 15:43 10.75 107 $1,150.25
903 15:43 10.75 500 $5,375.00
902 15:42 10.75 2,448 $26,316.00
901 15:42 10.75 579 $6,224.25
900 15:42 10.75 1,973 $21,209.75
899 15:41 10.75 27 $290.25
898 15:41 10.75 36 $387.00
897 15:41 10.75 70 $752.50
896 15:41 10.75 83 $892.25
895 15:41 10.73 543 $5,826.39
894 15:41 10.75 390 $4,192.50
893 15:41 10.75 300 $3,225.00
892 15:41 10.75 184 $1,978.00
891 15:41 10.75 810 $8,707.50
890 15:41 10.74 53 $569.22
889 15:41 10.74 3,447 $37,020.78
888 15:41 10.74 500 $5,370.00
887 15:41 10.74 1,000 $10,740.00
886 15:41 10.73 250 $2,682.50
885 15:41 10.72 405 $4,341.60
884 15:41 10.72 95 $1,018.40
883 15:41 10.72 105 $1,125.60
882 15:41 10.72 100 $1,072.00
881 15:41 10.72 30 $321.60
880 15:41 10.72 1,970 $21,118.40
879 15:41 10.72 200 $2,144.00
878 15:41 10.72 1,100 $11,792.00
877 15:40 10.70 139 $1,487.30
876 15:39 10.73 146 $1,566.58
875 15:39 10.73 100 $1,073.00
874 15:39 10.73 258 $2,768.34
873 15:39 10.73 258 $2,768.34
872 15:39 10.73 238 $2,553.74
871 15:39 10.73 99 $1,062.27
870 15:39 10.73 72 $772.56
869 15:39 10.73 258 $2,768.34
868 15:39 10.73 221 $2,371.33
867 15:39 10.73 37 $397.01
866 15:39 10.73 400 $4,292.00
865 15:39 10.73 1,200 $12,876.00
864 15:39 10.73 100 $1,073.00
863 15:38 10.74 32 $343.68
862 15:38 10.74 48 $515.52
861 15:38 10.74 128 $1,374.72
860 15:38 10.74 824 $8,849.76
859 15:38 10.73 128 $1,373.44
858 15:38 10.75 204 $2,193.00
857 15:36 10.73 135 $1,448.55
856 15:34 10.75 168 $1,806.00
855 15:34 10.75 815 $8,761.25
854 15:34 10.76 37 $398.12
853 15:34 10.76 143 $1,538.68
852 15:32 10.75 181 $1,945.75
851 15:32 10.75 100 $1,075.00
850 15:31 10.75 131 $1,408.25
849 15:31 10.75 588 $6,321.00
848 15:31 10.75 100 $1,075.00
847 15:30 10.76 189 $2,033.64
846 15:30 10.75 127 $1,365.25
845 15:28 10.75 100 $1,075.00
844 15:28 10.76 189 $2,033.64
843 15:27 10.76 195 $2,098.20
842 15:27 10.76 345 $3,712.20
841 15:27 10.76 131 $1,409.56
840 15:27 10.76 77 $828.52
839 15:27 10.76 65 $699.40
838 15:27 10.76 88 $946.88
837 15:27 10.76 294 $3,163.44
836 15:26 10.75 165 $1,773.75
835 15:26 10.75 508 $5,461.00
834 15:26 10.75 1,000 $10,750.00
833 15:26 10.75 626 $6,729.50
832 15:26 10.75 600 $6,450.00
831 15:25 10.76 298 $3,206.48
830 15:25 10.76 110 $1,183.60
829 15:25 10.76 50 $538.00
828 15:25 10.76 70 $753.20
827 15:25 10.76 289 $3,109.64
826 15:25 10.76 183 $1,969.08
825 15:24 10.76 906 $9,748.56
824 15:24 10.76 677 $7,284.52
823 15:24 10.76 180 $1,936.80
822 15:24 10.75 774 $8,320.50
821 15:24 10.75 304 $3,268.00
820 15:23 10.75 619 $6,654.25
819 15:23 10.75 137 $1,472.75
818 15:21 10.76 27 $290.52
817 15:21 10.77 189 $2,035.53
816 15:21 10.76 1,414 $15,214.64
815 15:21 10.76 1,465 $15,763.40
814 15:19 10.78 98 $1,056.44
813 15:19 10.78 51 $549.78
812 15:18 10.76 64 $688.64
811 15:18 10.76 195 $2,098.20
810 15:18 10.76 736 $7,919.36
809 15:18 10.76 69 $742.44
808 15:18 10.76 54 $581.04
807 15:18 10.76 110 $1,183.60
806 15:16 10.76 149 $1,603.24
805 15:16 10.76 230 $2,474.80
804 15:16 10.76 126 $1,355.76
803 15:16 10.76 69 $742.44
802 15:16 10.76 31 $333.56
801 15:16 10.76 200 $2,152.00
800 15:16 10.76 138 $1,484.88
799 15:16 10.76 162 $1,743.12
798 15:15 10.76 75 $807.00
797 15:15 10.76 25 $269.00
796 15:15 10.76 113 $1,215.88
795 15:15 10.76 507 $5,455.32
794 15:15 10.76 150 $1,614.00
793 15:15 10.76 105 $1,129.80
792 15:15 10.76 125 $1,345.00
791 15:15 10.76 196 $2,108.96
790 15:13 10.77 173 $1,863.21
789 15:13 10.77 180 $1,938.60
788 15:13 10.77 286 $3,080.22
787 15:13 10.77 361 $3,887.97
786 15:12 10.77 179 $1,927.83
785 15:12 10.77 1,321 $14,227.17
784 15:12 10.77 200 $2,154.00
783 15:12 10.77 100 $1,077.00
782 15:11 10.77 269 $2,897.13
781 15:11 10.77 397 $4,275.69
780 15:11 10.77 34 $366.18
779 15:11 10.77 66 $710.82
778 15:11 10.77 100 $1,077.00
777 15:11 10.77 2,700 $29,079.00
776 15:11 10.77 100 $1,077.00
775 15:11 10.79 187 $2,017.73
774 15:10 10.78 26 $280.28
773 15:10 10.78 163 $1,757.14
772 15:10 10.78 837 $9,022.86
771 15:07 10.78 83 $894.74
770 15:07 10.78 100 $1,078.00
769 15:07 10.78 183 $1,972.74
768 15:07 10.78 622 $6,705.16
767 15:07 10.78 1,478 $15,932.84
766 15:07 10.78 107 $1,153.46
765 15:07 10.78 515 $5,551.70
764 15:07 10.78 265 $2,856.70
763 15:07 10.78 406 $4,376.68
762 15:07 10.78 140 $1,509.20
761 15:07 10.78 150 $1,617.00
760 15:07 10.78 380 $4,096.40
759 15:07 10.78 150 $1,617.00
758 15:07 10.78 380 $4,096.40
757 15:07 10.78 41 $441.98
756 15:07 10.79 39 $420.81
755 15:07 10.79 100 $1,079.00
754 15:07 10.79 898 $9,689.42
753 15:07 10.80 39 $421.20
752 15:07 10.80 62 $669.60
751 15:07 10.80 100 $1,080.00
750 15:07 10.80 59 $637.20
749 15:07 10.80 85 $918.00
748 15:07 10.80 262 $2,829.60
747 15:07 10.80 543 $5,864.40
746 15:07 10.80 340 $3,672.00
745 15:07 10.80 100 $1,080.00
744 15:07 10.80 3,400 $36,720.00
743 15:05 10.80 100 $1,080.00
742 15:05 10.81 62 $670.22
741 15:05 10.81 52 $562.12
740 15:05 10.81 130 $1,405.30
739 15:05 10.81 200 $2,162.00
738 15:05 10.81 600 $6,486.00
737 15:04 10.81 313 $3,383.53
736 15:04 10.81 106 $1,145.86
735 15:04 10.81 33 $356.73
734 15:04 10.81 300 $3,243.00
733 15:04 10.81 320 $3,459.20
732 15:04 10.81 2,200 $23,782.00
731 15:04 10.81 500 $5,405.00
730 15:04 10.81 100 $1,081.00
729 15:04 10.82 443 $4,793.26
728 15:04 10.82 402 $4,349.64
727 15:04 10.84 1,552 $16,823.68
726 15:04 10.84 2,500 $27,100.00
725 15:04 10.84 500 $5,420.00
724 15:04 10.84 70 $758.80
723 15:04 10.83 297 $3,216.51
722 15:04 10.83 45 $487.35
721 15:04 10.83 30 $324.90
720 15:03 10.83 102 $1,104.66
719 15:03 10.83 55 $595.65
718 15:03 10.82 293 $3,170.26
717 15:03 10.83 91 $985.53
716 15:03 10.83 45 $487.35
715 15:03 10.83 70 $758.10
714 15:00 10.82 185 $2,001.70
713 15:00 10.82 3,457 $37,404.74
712 15:00 10.82 190 $2,055.80
711 15:00 10.82 250 $2,705.00
710 15:00 10.82 1,780 $19,259.60
709 15:00 10.82 700 $7,574.00
708 15:00 10.81 132 $1,426.92
707 14:58 10.83 182 $1,971.06
706 14:57 10.83 76 $823.08
705 14:57 10.83 110 $1,191.30
704 14:55 10.83 70 $758.10
703 14:55 10.83 46 $498.18
702 14:55 10.83 82 $888.06
701 14:54 10.81 361 $3,902.41
700 14:54 10.81 48 $518.88
699 14:54 10.81 46 $497.26
698 14:54 10.81 88 $951.28
697 14:54 10.81 53 $572.93
696 14:52 10.80 108 $1,166.40
695 14:52 10.80 300 $3,240.00
694 14:52 10.80 700 $7,560.00
693 14:52 10.80 880 $9,504.00
692 14:52 10.80 96 $1,036.80
691 14:52 10.80 464 $5,011.20
690 14:52 10.80 37 $399.60
689 14:52 10.80 952 $10,281.60
688 14:52 10.80 500 $5,400.00
687 14:52 10.80 500 $5,400.00
686 14:52 10.80 37 $399.60
685 14:51 10.83 190 $2,057.70
684 14:50 10.79 68 $733.72
683 14:50 10.79 29 $312.91
682 14:50 10.79 67 $722.93
681 14:50 10.79 297 $3,204.63
680 14:50 10.79 182 $1,963.78
679 14:50 10.79 54 $582.66
678 14:50 10.79 300 $3,237.00
677 14:50 10.79 96 $1,035.84
676 14:50 10.78 153 $1,649.34
675 14:50 10.78 703 $7,578.34
674 14:50 10.78 297 $3,201.66
673 14:50 10.78 33 $355.74
672 14:50 10.78 32 $344.96
671 14:50 10.79 100 $1,079.00
670 14:50 10.79 100 $1,079.00
669 14:49 10.79 238 $2,568.02
668 14:47 10.79 1,650 $17,803.50
667 14:47 10.78 651 $7,017.78
666 14:47 10.78 317 $3,417.26
665 14:47 10.79 236 $2,546.44
664 14:46 10.79 2,090 $22,551.10
663 14:46 10.79 1,305 $14,080.95
662 14:46 10.79 186 $2,006.94
661 14:45 10.79 1,820 $19,637.80
660 14:45 10.79 40 $431.60
659 14:45 10.79 500 $5,395.00
658 14:45 10.79 1,000 $10,790.00
657 14:45 10.80 550 $5,940.00
656 14:45 10.80 1,000 $10,800.00
655 14:45 10.80 1,000 $10,800.00
654 14:45 10.80 870 $9,396.00
653 14:45 10.81 166 $1,794.46
652 14:45 10.81 1,000 $10,810.00
651 14:45 10.82 218 $2,358.76
650 14:45 10.82 1,450 $15,689.00
649 14:45 10.82 3,600 $38,952.00
648 14:45 10.82 50 $541.00
647 14:45 10.82 150 $1,623.00
646 14:45 10.82 450 $4,869.00
645 14:45 10.82 450 $4,869.00
644 14:45 10.82 450 $4,869.00
643 14:45 10.82 450 $4,869.00
642 14:45 10.82 450 $4,869.00
641 14:45 10.82 1,258 $13,611.56
640 14:43 10.81 36 $389.16
639 14:43 10.81 69 $745.89
638 14:43 10.81 31 $335.11
637 14:41 10.81 73 $789.13
636 14:41 10.81 50 $540.50
635 14:41 10.81 100 $1,081.00
634 14:41 10.81 100 $1,081.00
633 14:40 10.80 50 $540.00
632 14:40 10.80 64 $691.20
631 14:39 10.80 136 $1,468.80
630 14:38 10.80 100 $1,080.00
629 14:38 10.80 700 $7,560.00
628 14:37 10.80 272 $2,937.60
627 14:37 10.80 100 $1,080.00
626 14:37 10.80 100 $1,080.00
625 14:36 10.80 139 $1,501.20
624 14:36 10.80 79 $853.20
623 14:36 10.80 90 $972.00
622 14:36 10.80 861 $9,298.80
621 14:36 10.80 700 $7,560.00
620 14:36 10.82 57 $616.74
619 14:36 10.82 943 $10,203.26
618 14:35 10.82 1,000 $10,820.00
617 14:35 10.80 165 $1,782.00
616 14:35 10.80 94 $1,015.20
615 14:35 10.80 73 $788.40
614 14:35 10.80 910 $9,828.00
613 14:35 10.80 728 $7,862.40
612 14:35 10.80 422 $4,557.60
611 14:35 10.80 200 $2,160.00
610 14:35 10.82 1,800 $19,476.00
609 14:35 10.82 200 $2,164.00
608 14:35 10.82 900 $9,738.00
607 14:35 10.82 100 $1,082.00
606 14:35 10.83 84 $909.72
605 14:34 10.83 524 $5,674.92
604 14:34 10.83 254 $2,750.82
603 14:34 10.83 84 $909.72
602 14:34 10.83 1,442 $15,616.86
601 14:34 10.83 80 $866.40
600 14:34 10.83 1,590 $17,219.70
599 14:34 10.83 942 $10,201.86
598 14:33 10.84 185 $2,005.40
597 14:33 10.84 100 $1,084.00
596 14:33 10.84 140 $1,517.60
595 14:33 10.84 488 $5,289.92
594 14:32 10.84 87 $943.08
593 14:32 10.84 72 $780.48
592 14:32 10.85 163 $1,768.55
591 14:31 10.84 283 $3,067.72
590 14:31 10.84 645 $6,991.80
589 14:27 10.84 152 $1,647.68
588 14:27 10.84 57 $617.88
587 14:27 10.84 243 $2,634.12
586 14:27 10.84 2,144 $23,240.96
585 14:27 10.84 278 $3,013.52
584 14:27 10.84 78 $845.52
583 14:27 10.84 100 $1,084.00
582 14:27 10.84 300 $3,252.00
581 14:27 10.84 165 $1,788.60
580 14:27 10.84 1,837 $19,913.08
579 14:27 10.85 54 $585.90
578 14:27 10.85 3,719 $40,351.15
577 14:27 10.85 6,000 $65,100.00
576 14:27 10.85 2,400 $26,040.00
575 14:27 10.87 32 $347.84
574 14:25 10.87 201 $2,184.87
573 14:25 10.87 767 $8,337.29
572 14:25 10.87 26 $282.62
571 14:24 10.87 90 $978.30
570 14:24 10.87 55 $597.85
569 14:24 10.87 251 $2,728.37
568 14:24 10.87 228 $2,478.36
567 14:24 10.87 355 $3,858.85
566 14:24 10.87 26 $282.62
565 14:24 10.87 855 $9,293.85
564 14:24 10.87 264 $2,869.68
563 14:24 10.87 2,500 $27,175.00
562 14:24 10.87 100 $1,087.00
561 14:23 10.88 167 $1,816.96
560 14:23 10.88 1,333 $14,503.04
559 14:22 10.88 1,000 $10,880.00
558 14:22 10.87 138 $1,500.06
557 14:21 10.88 66 $718.08
556 14:21 10.88 70 $761.60
555 14:21 10.88 449 $4,885.12
554 14:21 10.88 400 $4,352.00
553 14:20 10.88 671 $7,300.48
552 14:20 10.90 202 $2,201.80
551 14:20 10.88 129 $1,403.52
550 14:17 10.88 200 $2,176.00
549 14:17 10.89 100 $1,089.00
548 14:17 10.89 200 $2,178.00
547 14:17 10.89 700 $7,623.00
546 14:16 10.90 25 $272.50
545 14:16 10.90 100 $1,090.00
544 14:16 10.90 46 $501.40
543 14:16 10.90 154 $1,678.60
542 14:16 10.90 367 $4,000.30
541 14:16 10.90 286 $3,117.40
540 14:16 10.91 50 $545.50
539 14:16 10.91 39 $425.49
538 14:16 10.91 43 $469.13
537 14:16 10.91 72 $785.52
536 14:16 10.91 28 $305.48
535 14:14 10.91 74 $807.34
534 14:14 10.91 76 $829.16
533 14:14 10.91 34 $370.94
532 14:14 10.91 166 $1,811.06
531 14:14 10.91 84 $916.44
530 14:13 10.91 192 $2,094.72
529 14:13 10.91 46 $501.86
528 14:13 10.91 44 $480.04
527 14:13 10.91 130 $1,418.30
526 14:13 10.91 410 $4,473.10
525 14:12 10.91 169 $1,843.79
524 14:11 10.91 98 $1,069.18
523 14:09 10.91 51 $556.41
522 14:09 10.91 70 $763.70
521 14:09 10.91 79 $861.89
520 14:08 10.91 171 $1,865.61
519 14:08 10.91 29 $316.39
518 14:08 10.91 39 $425.49
517 14:08 10.88 274 $2,981.12
516 14:08 10.88 29 $315.52
515 14:08 10.88 729 $7,931.52
514 14:08 10.91 160 $1,745.60
513 14:08 10.88 136 $1,479.68
512 14:06 10.88 135 $1,468.80
511 14:04 10.87 131 $1,423.97
510 14:03 10.90 29 $316.10
509 14:03 10.90 63 $686.70
508 14:03 10.90 33 $359.70
507 14:03 10.90 550 $5,995.00
506 14:03 10.90 210 $2,289.00
505 14:03 10.90 130 $1,417.00
504 14:02 10.91 77 $840.07
503 14:02 10.91 100 $1,091.00
502 14:02 10.91 100 $1,091.00
501 14:02 10.91 59 $643.69
500 14:02 10.91 600 $6,546.00
499 14:01 10.91 753 $8,215.23
498 14:01 10.91 1,311 $14,303.01
497 14:01 10.91 30 $327.30
496 14:01 10.91 30 $327.30
495 14:01 10.91 99 $1,080.09
494 14:01 10.91 100 $1,091.00
493 14:01 10.91 330 $3,600.30
492 14:01 10.91 100 $1,091.00
491 14:01 10.91 33 $360.03
490 14:01 10.91 1,264 $13,790.24
489 14:01 10.91 90 $981.90
488 14:01 10.91 113 $1,232.83
487 14:01 10.91 207 $2,258.37
486 14:01 10.91 1,520 $16,583.20
485 13:59 10.90 350 $3,815.00
484 13:59 10.90 2,066 $22,519.40
483 13:59 10.90 32 $348.80
482 13:59 10.90 89 $970.10
481 13:59 10.90 42 $457.80
480 13:57 10.90 131 $1,427.90
479 13:57 10.90 269 $2,932.10
478 13:57 10.90 125 $1,362.50
477 13:57 10.90 297 $3,237.30
476 13:57 10.90 1,056 $11,510.40
475 13:57 10.90 800 $8,720.00
474 13:57 10.90 580 $6,322.00
473 13:57 10.90 95 $1,035.50
472 13:57 10.90 3,654 $39,828.60
471 13:57 10.90 266 $2,899.40
470 13:57 10.90 925 $10,082.50
469 13:56 10.90 1,529 $16,666.10
468 13:56 10.90 1,000 $10,900.00
467 13:56 10.91 95 $1,036.45
466 13:56 10.91 313 $3,414.83
465 13:56 10.91 250 $2,727.50
464 13:56 10.91 320 $3,491.20
463 13:56 10.91 29 $316.39
462 13:56 10.91 172 $1,876.52
461 13:56 10.92 171 $1,867.32
460 13:54 10.92 1,567 $17,111.64
459 13:54 10.92 1,037 $11,324.04
458 13:54 10.92 4,248 $46,388.16
457 13:54 10.92 500 $5,460.00
456 13:54 10.92 258 $2,817.36
455 13:54 10.92 500 $5,460.00
454 13:54 10.92 500 $5,460.00
453 13:54 10.92 916 $10,002.72
452 13:54 10.92 84 $917.28
451 13:54 10.92 75 $819.00
450 13:54 10.94 40 $437.60
449 13:48 10.96 146 $1,600.16
448 13:48 10.96 500 $5,480.00
447 13:48 10.96 116 $1,271.36
446 13:47 10.96 50 $548.00
445 13:47 10.96 86 $942.56
444 13:47 10.96 25 $274.00
443 13:46 10.94 200 $2,188.00
442 13:46 10.94 100 $1,094.00
441 13:46 10.94 594 $6,498.36
440 13:46 10.94 30 $328.20
439 13:46 10.94 46 $503.24
438 13:46 10.94 55 $601.70
437 13:46 10.94 548 $5,995.12
436 13:46 10.94 163 $1,783.22
435 13:46 10.94 69 $754.86
434 13:46 10.94 96 $1,050.24
433 13:46 10.94 72 $787.68
432 13:46 10.94 552 $6,038.88
431 13:45 10.94 35 $382.90
430 13:45 10.94 180 $1,969.20
429 13:45 10.94 240 $2,625.60
428 13:45 10.94 100 $1,094.00
427 13:45 10.94 200 $2,188.00
426 13:45 10.92 68 $742.56
425 13:45 10.93 141 $1,541.13
424 13:45 10.93 37 $404.41
423 13:45 10.93 2,136 $23,346.48
422 13:45 10.93 26 $284.18
421 13:45 10.93 42 $459.06
420 13:45 10.93 91 $994.63
419 13:45 10.93 1,106 $12,088.58
418 13:44 10.93 61 $666.73
417 13:44 10.93 168 $1,836.24
416 13:44 10.93 271 $2,962.03
415 13:44 10.93 2,000 $21,860.00
414 13:43 10.92 187 $2,042.04
413 13:43 10.92 505 $5,514.60
412 13:42 10.92 135 $1,474.20
411 13:41 10.92 76 $829.92
410 13:41 10.92 137 $1,496.04
409 13:41 10.92 213 $2,325.96
408 13:41 10.92 52 $567.84
407 13:41 10.92 1,000 $10,920.00
406 13:40 10.92 131 $1,430.52
405 13:39 10.92 113 $1,233.96
404 13:39 10.92 1,143 $12,481.56
403 13:39 10.92 135 $1,474.20
402 13:39 10.94 138 $1,509.72
401 13:39 10.95 389 $4,259.55
400 13:39 10.95 100 $1,095.00
399 13:39 10.95 1,000 $10,950.00
398 13:39 10.95 149 $1,631.55
397 13:39 10.95 87 $952.65
396 13:39 10.95 100 $1,095.00
395 13:38 10.97 27 $296.19
394 13:37 10.97 35 $383.95
393 13:37 10.97 100 $1,097.00
392 13:37 10.97 804 $8,819.88
391 13:37 10.97 85 $932.45
390 13:37 10.97 87 $954.39
389 13:37 10.97 300 $3,291.00
388 13:37 10.97 64 $702.08
387 13:37 10.97 100 $1,097.00
386 13:37 10.97 264 $2,896.08
385 13:37 10.97 2,100 $23,037.00
384 13:36 10.98 46 $505.08
383 13:36 10.98 200 $2,196.00
382 13:36 10.98 100 $1,098.00
381 13:36 10.98 155 $1,701.90
380 13:36 10.98 81 $889.38
379 13:35 10.98 72 $790.56
378 13:35 10.98 127 $1,394.46
377 13:35 10.98 119 $1,306.62
376 13:35 10.98 32 $351.36
375 13:35 10.98 68 $746.64
374 13:35 11.00 113 $1,243.00
373 13:35 11.00 214 $2,354.00
372 13:35 11.00 157 $1,727.00
371 13:35 11.00 1,600 $17,600.00
370 13:35 11.00 309 $3,399.00
369 13:35 11.00 457 $5,027.00
368 13:35 11.00 34 $374.00
367 13:34 11.00 900 $9,900.00
366 13:33 11.00 641 $7,051.00
365 13:33 11.00 508 $5,588.00
364 13:33 11.01 119 $1,310.19
363 13:33 11.01 300 $3,303.00
362 13:32 11.01 82 $902.82
361 13:32 11.01 491 $5,405.91
360 13:32 11.01 2,472 $27,216.72
359 13:31 11.01 138 $1,519.38
358 13:31 11.02 100 $1,102.00
357 13:31 11.02 100 $1,102.00
356 13:30 11.02 784 $8,639.68
355 13:29 11.01 135 $1,486.35
354 13:27 11.01 255 $2,807.55
353 13:27 11.01 730 $8,037.30
352 13:27 11.01 135 $1,486.35
351 13:25 11.03 98 $1,080.94
350 13:25 11.03 91 $1,003.73
349 13:25 11.01 135 $1,486.35
348 13:23 11.00 32 $352.00
347 13:22 11.00 135 $1,485.00
346 13:22 11.02 113 $1,245.26
345 13:22 11.02 58 $639.16
344 13:22 11.02 42 $462.84
343 13:22 11.02 400 $4,408.00
342 13:22 11.02 80 $881.60
341 13:21 11.03 100 $1,103.00
340 13:21 11.03 633 $6,981.99
339 13:21 11.03 967 $10,666.01
338 13:21 11.03 33 $363.99
337 13:21 11.04 67 $739.68
336 13:21 11.04 92 $1,015.68
335 13:21 11.04 200 $2,208.00
334 13:21 11.04 386 $4,261.44
333 13:16 11.06 91 $1,006.46
332 13:12 11.03 1,027 $11,327.81
331 13:12 11.03 500 $5,515.00
330 13:11 11.06 55 $608.30
329 13:11 11.06 44 $486.64
328 13:11 11.06 47 $519.82
327 13:10 11.06 93 $1,028.58
326 13:10 11.03 90 $992.70
325 13:10 11.03 34 $375.02
324 13:10 11.03 100 $1,103.00
323 13:10 11.03 42 $463.26
322 13:10 11.03 92 $1,014.76
321 13:10 11.03 806 $8,890.18
320 13:10 11.03 260 $2,867.80
319 13:10 11.03 2,800 $30,884.00
318 13:09 11.03 150 $1,654.50
317 13:09 11.03 55 $606.65
316 13:09 11.03 472 $5,206.16
315 13:09 11.03 4,930 $54,377.90
314 13:09 11.04 56 $618.24
313 13:09 11.05 66 $729.30
312 13:09 11.05 436 $4,817.80
311 13:08 11.06 83 $917.98
310 13:08 11.05 92 $1,016.60
309 13:08 11.05 250 $2,762.50
308 13:08 11.05 92 $1,016.60
307 13:08 11.05 99 $1,093.95
306 13:08 11.05 147 $1,624.35
305 13:08 11.05 353 $3,900.65
304 13:08 11.05 147 $1,624.35
303 13:06 11.08 41 $454.28
302 13:06 11.08 48 $531.84
301 13:06 11.08 43 $476.44
300 13:04 11.08 82 $908.56
299 13:04 11.08 1,318 $14,603.44
298 13:03 11.09 74 $820.66
297 13:03 11.09 163 $1,807.67
296 13:02 11.09 200 $2,218.00
295 13:02 11.09 140 $1,552.60
294 13:02 11.09 61 $676.49
293 13:02 11.09 90 $998.10
292 13:02 11.09 1,243 $13,784.87
291 13:02 11.09 714 $7,918.26
290 13:02 11.09 185 $2,051.65
289 13:02 11.09 61 $676.49
288 13:02 11.09 279 $3,094.11
287 13:01 11.10 55 $610.50
286 13:01 11.10 250 $2,775.00
285 13:01 11.10 90 $999.00
284 13:01 11.10 92 $1,021.20
283 13:01 11.10 993 $11,022.30
282 13:01 11.10 68 $754.80
281 13:01 11.12 179 $1,990.48
280 13:00 11.10 115 $1,276.50
279 12:59 11.12 900 $10,008.00
278 12:57 11.12 647 $7,194.64
277 12:56 11.12 111 $1,234.32
276 12:54 11.10 252 $2,797.20
275 12:54 11.10 500 $5,550.00
274 12:54 11.10 64 $710.40
273 12:54 11.10 500 $5,550.00
272 12:54 11.10 216 $2,397.60
271 12:54 11.11 42 $466.62
270 12:54 11.11 100 $1,111.00
269 12:54 11.11 108 $1,199.88
268 12:54 11.11 92 $1,022.12
267 12:54 11.10 49 $543.90
266 12:54 11.10 108 $1,198.80
265 12:52 11.10 48 $532.80
264 12:52 11.10 89 $987.90
263 12:52 11.10 547 $6,071.70
262 12:52 11.10 179 $1,986.90
261 12:52 11.12 185 $2,057.20
260 12:52 11.09 135 $1,497.15
259 12:50 11.09 91 $1,009.19
258 12:50 11.09 30 $332.70
257 12:46 11.12 59 $656.08
256 12:45 11.12 80 $889.60
255 12:45 11.10 57 $632.70
254 12:45 11.09 1,000 $11,090.00
253 12:44 11.08 1,182 $13,096.56
252 12:44 11.11 693 $7,699.23
251 12:44 11.11 250 $2,777.50
250 12:44 11.11 57 $633.27
249 12:44 11.07 29 $321.03
248 12:44 11.07 100 $1,107.00
247 12:42 11.10 73 $810.30
246 12:42 11.10 30 $333.00
245 12:42 11.10 43 $477.30
244 12:42 11.10 637 $7,070.70
243 12:42 11.10 434 $4,817.40
242 12:42 11.10 480 $5,328.00
241 12:41 11.10 86 $954.60
240 12:41 11.12 204 $2,268.48
239 12:38 11.12 664 $7,383.68
238 12:37 11.09 931 $10,324.79
237 12:36 11.12 1,776 $19,749.12
236 12:36 11.08 26 $288.08
235 12:36 11.08 57 $631.56
234 12:36 11.08 100 $1,108.00
233 12:36 11.08 236 $2,614.88
232 12:36 11.08 344 $3,811.52
231 12:36 11.08 580 $6,426.40
230 12:36 11.08 135 $1,495.80
229 12:36 11.08 33 $365.64
228 12:36 11.08 1,081 $11,977.48
227 12:36 11.08 330 $3,656.40
226 12:36 11.08 6,100 $67,588.00
225 12:36 11.08 400 $4,432.00
224 12:35 11.08 79 $875.32
223 12:34 11.09 564 $6,254.76
222 12:34 11.09 1,300 $14,417.00
221 12:34 11.12 650 $7,228.00
220 12:34 11.08 57 $631.56
219 12:34 11.05 250 $2,762.50
218 12:34 11.05 57 $629.85
217 12:34 11.05 54 $596.70
216 12:34 11.05 6,900 $76,245.00
215 12:34 11.05 2,900 $32,045.00
214 12:34 11.03 125 $1,378.75
213 12:33 11.03 122 $1,345.66
212 12:33 11.06 122 $1,349.32
211 12:32 11.06 255 $2,820.30
210 12:32 11.06 500 $5,530.00
209 12:32 11.06 362 $4,003.72
208 12:29 11.12 290 $3,224.80
207 12:29 11.12 98 $1,089.76
206 12:29 11.12 478 $5,315.36
205 12:29 11.12 121 $1,345.52
204 12:29 11.12 626 $6,961.12
203 12:29 11.12 1,367 $15,201.04
202 12:29 11.12 900 $10,008.00
201 12:29 11.14 187 $2,083.18
200 12:29 11.12 135 $1,501.20
199 12:27 11.12 507 $5,637.84
198 12:26 11.12 138 $1,534.56
197 12:25 11.12 1,110 $12,343.20
196 12:23 11.14 329 $3,665.06
195 12:23 11.14 128 $1,425.92
194 12:22 11.14 159 $1,771.26
193 12:22 11.14 200 $2,228.00
192 12:22 11.14 649 $7,229.86
191 12:22 11.14 151 $1,682.14
190 12:22 11.14 100 $1,114.00
189 12:22 11.14 298 $3,319.72
188 12:20 11.15 90 $1,003.50
187 12:20 11.15 629 $7,013.35
186 12:20 11.15 366 $4,080.90
185 12:20 11.15 44 $490.60
184 12:20 11.15 1,192 $13,290.80
183 12:20 11.15 46 $512.90
182 12:20 11.15 81 $903.15
181 12:20 11.15 81 $903.15
180 12:20 11.15 347 $3,869.05
179 12:20 11.15 31 $345.65
178 12:20 11.13 224 $2,493.12
177 12:20 11.15 873 $9,733.95
176 12:20 11.15 148 $1,650.20
175 12:19 11.12 519 $5,771.28
174 12:19 11.12 500 $5,560.00
173 12:19 11.15 642 $7,158.30
172 12:19 11.15 147 $1,639.05
171 12:19 11.15 50 $557.50
170 12:19 11.14 131 $1,459.34
169 12:19 11.14 46 $512.44
168 12:19 11.14 33 $367.62
167 12:19 11.14 307 $3,419.98
166 12:19 11.14 690 $7,686.60
165 12:19 11.14 90 $1,002.60
164 12:19 11.14 80 $891.20
163 12:19 11.13 81 $901.53
162 12:19 11.13 120 $1,335.60
161 12:19 11.13 100 $1,113.00
160 12:19 11.13 700 $7,791.00
159 12:19 11.13 165 $1,836.45
158 12:19 11.13 26 $289.38
157 12:19 11.13 81 $901.53
156 12:18 11.10 500 $5,550.00
155 12:14 11.10 29 $321.90
154 12:14 11.08 37 $409.96
153 12:14 11.10 44 $488.40
152 12:14 11.10 289 $3,207.90
151 12:14 11.10 88 $976.80
150 12:14 11.10 76 $843.60
149 12:14 11.10 73 $810.30
148 12:14 11.10 27 $299.70
147 12:14 11.10 111 $1,232.10
146 12:14 11.10 30 $333.00
145 12:14 11.10 170 $1,887.00
144 12:14 11.10 90 $999.00
143 12:14 11.10 210 $2,331.00
142 12:14 11.10 51 $566.10
141 12:14 11.10 120 $1,332.00
140 12:14 11.08 37 $409.96
139 12:14 11.10 160 $1,776.00
138 12:14 11.10 220 $2,442.00
137 12:13 11.08 41 $454.28
136 12:13 11.10 100 $1,110.00
135 12:13 11.07 32 $354.24
134 12:13 11.10 214 $2,375.40
133 12:13 11.07 25 $276.75
132 12:13 11.07 168 $1,859.76
131 12:13 11.07 83 $918.81
130 12:12 11.06 128 $1,415.68
129 12:12 11.06 1,179 $13,039.74
128 12:12 11.07 83 $918.81
127 12:12 11.07 83 $918.81
126 12:12 11.07 240 $2,656.80
125 12:12 11.07 444 $4,915.08
124 12:12 11.07 256 $2,833.92
123 12:12 11.05 55 $607.75
122 12:12 11.05 89 $983.45
121 12:12 11.05 500 $5,525.00
120 12:12 11.05 811 $8,961.55
119 12:12 11.05 55 $607.75
118 12:12 11.07 78 $863.46
117 12:12 11.07 1,183 $13,095.81
116 12:11 11.07 2,544 $28,162.08
115 12:11 11.07 5,456 $60,397.92
114 12:11 11.07 334 $3,697.38
113 12:07 11.07 32 $354.24
112 12:06 11.07 207 $2,291.49
111 12:06 11.05 40 $442.00
110 12:06 11.05 159 $1,756.95
109 12:06 11.05 2,500 $27,625.00
108 12:06 11.07 210 $2,324.70
107 12:02 11.07 39 $431.73
106 12:02 11.07 100 $1,107.00
105 12:02 11.07 123 $1,361.61
104 12:02 11.07 119 $1,317.33
103 12:02 11.07 100 $1,107.00
102 12:02 11.07 400 $4,428.00
101 12:02 11.07 260 $2,878.20
100 12:02 11.08 400 $4,432.00
99 12:02 11.08 240 $2,659.20
98 12:02 11.08 645 $7,146.60
97 12:02 11.10 790 $8,769.00
96 12:02 11.10 4,888 $54,256.80
95 12:00 11.10 112 $1,243.20
94 12:00 11.05 552 $6,099.60
93 12:00 11.05 964 $10,652.20
92 12:00 11.10 1,747 $19,391.70
91 12:00 11.11 27 $299.97
90 12:00 11.11 698 $7,754.78
89 12:00 11.11 100 $1,111.00
88 12:00 11.11 200 $2,222.00
87 12:00 11.11 500 $5,555.00
86 12:00 11.11 200 $2,222.00
85 11:58 11.14 58 $646.12
84 11:58 11.14 1,063 $11,841.82
83 11:57 11.14 1,002 $11,162.28
82 11:57 11.14 58 $646.12
81 11:57 11.14 377 $4,199.78
80 11:57 11.14 167 $1,860.38
79 11:57 11.14 625 $6,962.50
78 11:54 11.10 600 $6,660.00
77 11:53 11.11 58 $644.38
76 11:53 11.11 324 $3,599.64
75 11:53 11.11 720 $7,999.20
74 11:53 11.11 486 $5,399.46
73 11:53 11.11 720 $7,999.20
72 11:53 11.11 574 $6,377.14
71 11:53 11.11 315 $3,499.65
70 11:51 11.11 720 $7,999.20
69 11:51 11.10 290 $3,219.00
68 11:51 11.10 531 $5,894.10
67 11:51 11.10 1,832 $20,335.20
66 11:49 11.05 500 $5,525.00
65 11:40 11.05 34 $375.70
64 11:40 11.05 132 $1,458.60
63 11:39 11.03 1,128 $12,441.84
62 11:33 11.05 186 $2,055.30
61 11:33 11.05 1,313 $14,508.65
60 11:33 11.05 80 $884.00
59 11:33 11.05 4,920 $54,366.00
58 11:33 11.05 1,563 $17,271.15
57 11:33 11.05 678 $7,491.90
56 11:33 11.05 1,396 $15,425.80
55 11:33 11.05 4,926 $54,432.30
54 11:32 11.05 74 $817.70
53 11:32 11.05 356 $3,933.80
52 11:32 11.05 181 $2,000.05
51 11:32 11.05 800 $8,840.00
50 11:18 11.03 901 $9,938.03
49 11:18 11.05 120 $1,326.00
48 11:18 11.07 839 $9,287.73
47 11:17 11.05 1,661 $18,354.05
46 11:17 11.05 339 $3,745.95
45 11:13 11.05 640 $7,072.00
44 11:13 11.05 269 $2,972.45
43 11:12 11.05 401 $4,431.05
42 11:12 11.05 1,484 $16,398.20
41 11:10 11.07 384 $4,250.88
40 11:10 11.07 1,000 $11,070.00
39 11:10 11.05 1,415 $15,635.75
38 11:10 11.05 101 $1,116.05
37 11:10 11.05 5,000 $55,250.00
36 11:04 11.05 135 $1,491.75
35 11:04 11.05 47 $519.35
34 11:04 11.03 218 $2,404.54
33 11:04 11.03 31 $341.93
32 11:04 11.03 1,112 $12,265.36
31 11:04 11.05 82 $906.10
30 11:04 11.05 580 $6,409.00
29 11:04 11.03 96 $1,058.88
28 11:04 11.05 2,420 $26,741.00
27 10:54 11.05 80 $884.00
26 10:54 11.05 130 $1,436.50
25 10:54 11.05 764 $8,442.20
24 10:54 11.03 63 $694.89
23 10:53 11.03 225 $2,481.75
22 10:53 11.05 34 $375.70
21 10:53 11.05 2,466 $27,249.30
20 10:51 11.05 34 $375.70
19 10:47 11.03 138 $1,522.14
18 10:47 11.03 1,330 $14,669.90
17 10:47 11.03 36 $397.08
16 10:47 11.10 268 $2,974.80
15 10:47 11.10 86 $954.60
14 10:47 11.11 141 $1,566.51
13 10:47 11.11 717 $7,965.87
12 10:47 11.10 1,500 $16,650.00
11 10:38 11.10 39 $432.90
10 10:38 11.10 103 $1,143.30
9 10:38 11.10 292 $3,241.20
8 10:34 11.10 41 $455.10
7 10:24 11.10 51 $566.10
6 10:24 11.11 583 $6,477.13
5 10:24 11.10 150 $1,665.00
4 10:22 11.10 1,069 $11,865.90
3 10:21 11.10 39 $432.90
2 10:21 11.10 330 $3,663.00
1 10:21 11.10 3,009 $33,399.90

Latest The a2 Milk Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227