ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company has rights to substantial intellectual property that enables the identification of cattle for production and subsequent sale of premium-end dairy products derived from the A2 type of the protein beta casein. It is dual-listed on both the NZX and ASX. ATM has established close to 10% fresh milk value market share in Australia and is attempting to leverage its IP, brand and product lines into additional markets, including the UK, US, and China. The company's current product base includes; fresh milk, UHT, infant formula and cream.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

10:40 February 20th 2018 NZDT

9.40 1.3%

9.35 Buy

9.40 Sell

Last 9.40

Open 9.40

High 9.40

Low 9.40

Volume 29,406

Turnover $276,416

Most recent trades All trades for the day

Time Price Volume Value
10:18 9.40 2,125 $19,975.00
10:04 9.40 1,949 $18,320.60
10:03 9.40 51 $479.40
10:03 9.40 2,000 $18,800.00
10:02 9.40 1,000 $9,400.00

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
13 10:18 9.40 2,125 $19,975.00
12 10:04 9.40 1,949 $18,320.60
11 10:03 9.40 51 $479.40
10 10:03 9.40 2,000 $18,800.00
9 10:02 9.40 1,000 $9,400.00
8 10:02 9.40 6,949 $65,320.60
7 10:02 9.40 3,051 $28,679.40
6 09:59 9.40 5,682 $53,410.80
5 09:59 9.40 120 $1,128.00
4 09:59 9.40 3,000 $28,200.00
3 09:59 9.40 1,729 $16,252.60
2 09:59 9.40 500 $4,700.00
1 09:59 9.40 1,250 $11,750.00

Latest The a2 Milk Company Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227