ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company (ATM) is a premium dairy company marketing and selling products which contain only the a2 protein (i.e. a1-free). The company's success to date has been in Infant Formula in China, leveraging a strong position in Australian fresh milk. Its growth strategy is centred on the expansion of its brand and product portfolio in existing markets (NZ, Australia, China, UK, US) as well as further afield. ATM has a capital light model supported by third party supply relationships (most notably Synlait, SML.NZ, which ATM has a 17.4% stake in, and Fonterra, FSF.NZ).

Share price performance

All stock prices and news delayed 20 minutes

15:45 August 15th 2018 NZST

11.05 -1.0%

11.03 Buy

11.05 Sell

Last 11.05

Open 11.18

High 11.24

Low 10.94

Volume 782,132

Turnover $8,678,370

Most recent trades All trades for the day

Time Price Volume Value
15:25 11.05 43 $475.15
15:25 11.05 26 $287.30
15:24 11.06 341 $3,771.46
15:24 11.04 57 $629.28
15:24 11.04 129 $1,424.16

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
762 15:25 11.05 43 $475.15
761 15:25 11.05 26 $287.30
760 15:24 11.06 341 $3,771.46
759 15:24 11.04 57 $629.28
758 15:24 11.04 129 $1,424.16
757 15:24 11.04 30 $331.20
756 15:24 11.04 79 $872.16
755 15:24 11.04 115 $1,269.60
754 15:22 11.04 718 $7,926.72
753 15:22 11.04 192 $2,119.68
752 15:22 11.04 429 $4,736.16
751 15:22 11.04 182 $2,009.28
750 15:22 11.04 36 $397.44
749 15:22 11.04 46 $507.84
748 15:21 11.03 206 $2,272.18
747 15:19 11.03 122 $1,345.66
746 15:18 11.03 277 $3,055.31
745 15:18 11.03 36 $397.08
744 15:18 11.03 27 $297.81
743 15:18 11.03 74 $816.22
742 15:18 11.03 64 $705.92
741 15:16 11.03 194 $2,139.82
740 15:16 11.04 93 $1,026.72
739 15:13 11.03 231 $2,547.93
738 15:11 11.04 500 $5,520.00
737 15:10 11.03 127 $1,400.81
736 15:10 11.03 203 $2,239.09
735 15:10 11.03 552 $6,088.56
734 15:09 11.03 100 $1,103.00
733 15:09 11.02 499 $5,498.98
732 15:09 11.02 1,000 $11,020.00
731 15:09 11.03 114 $1,257.42
730 15:09 11.03 60 $661.80
729 15:09 11.03 327 $3,606.81
728 15:08 11.04 1,259 $13,899.36
727 15:08 11.04 174 $1,920.96
726 15:08 11.04 567 $6,259.68
725 15:08 11.04 96 $1,059.84
724 15:05 11.03 55 $606.65
723 15:05 11.03 25 $275.75
722 15:05 11.02 27 $297.54
721 15:05 11.02 429 $4,727.58
720 15:05 11.02 80 $881.60
719 15:05 11.02 227 $2,501.54
718 15:05 11.02 29 $319.58
717 15:03 11.02 606 $6,678.12
716 15:03 11.02 197 $2,170.94
715 15:03 11.02 29 $319.58
714 15:03 11.02 203 $2,237.06
713 15:03 11.02 87 $958.74
712 15:03 11.02 1,713 $18,877.26
711 15:03 11.02 6,500 $71,630.00
710 15:02 11.02 92 $1,013.84
709 15:02 11.01 209 $2,301.09
708 14:57 11.01 63 $693.63
707 14:57 11.01 42 $462.42
706 14:57 11.01 422 $4,646.22
705 14:57 11.01 650 $7,156.50
704 14:57 11.00 206 $2,266.00
703 14:55 11.00 71 $781.00
702 14:55 11.02 96 $1,057.92
701 14:55 11.02 96 $1,057.92
700 14:55 11.02 6,229 $68,643.58
699 14:55 11.02 237 $2,611.74
698 14:53 11.02 650 $7,163.00
697 14:51 11.02 500 $5,510.00
696 14:51 11.02 429 $4,727.58
695 14:51 11.02 230 $2,534.60
694 14:51 11.02 718 $7,912.36
693 14:49 11.03 327 $3,606.81
692 14:49 11.03 423 $4,665.69
691 14:49 11.03 500 $5,515.00
690 14:49 11.03 500 $5,515.00
689 14:49 11.03 500 $5,515.00
688 14:49 11.03 500 $5,515.00
687 14:49 11.03 500 $5,515.00
686 14:49 11.03 500 $5,515.00
685 14:49 11.03 500 $5,515.00
684 14:49 11.03 500 $5,515.00
683 14:49 11.03 500 $5,515.00
682 14:49 11.03 500 $5,515.00
681 14:49 11.03 259 $2,856.77
680 14:49 11.03 63 $694.89
679 14:49 11.03 470 $5,184.10
678 14:49 11.03 1,822 $20,096.66
677 14:49 11.03 145 $1,599.35
676 14:49 11.03 1,563 $17,239.89
675 14:49 11.03 6,437 $71,000.11
674 14:49 11.01 1,000 $11,010.00
673 14:48 11.02 500 $5,510.00
672 14:48 11.02 81 $892.62
671 14:48 11.02 419 $4,617.38
670 14:48 11.02 81 $892.62
669 14:48 11.02 339 $3,735.78
668 14:48 11.02 2,161 $23,814.22
667 14:48 11.02 1,500 $16,530.00
666 14:48 11.02 339 $3,735.78
665 14:48 11.02 580 $6,391.60
664 14:48 11.01 146 $1,607.46
663 14:48 11.01 560 $6,165.60
662 14:48 11.01 500 $5,505.00
661 14:48 11.01 424 $4,668.24
660 14:48 11.01 340 $3,743.40
659 14:48 11.01 500 $5,505.00
658 14:48 11.01 41 $451.41
657 14:48 11.01 500 $5,505.00
656 14:48 11.01 2,661 $29,297.61
655 14:48 11.01 85 $935.85
654 14:48 11.01 185 $2,036.85
653 14:47 11.01 45 $495.45
652 14:47 11.01 65 $715.65
651 14:47 11.01 464 $5,108.64
650 14:47 11.01 51 $561.51
649 14:47 11.01 258 $2,840.58
648 14:47 11.01 26 $286.26
647 14:47 11.01 126 $1,387.26
646 14:47 11.01 428 $4,712.28
645 14:47 11.01 626 $6,892.26
644 14:46 11.01 92 $1,012.92
643 14:46 11.00 1,411 $15,521.00
642 14:45 11.00 593 $6,523.00
641 14:45 11.00 212 $2,332.00
640 14:44 11.01 75 $825.75
639 14:43 11.00 210 $2,310.00
638 14:42 11.00 210 $2,310.00
637 14:41 11.01 100 $1,101.00
636 14:41 11.00 213 $2,343.00
635 14:39 11.00 238 $2,618.00
634 14:39 11.01 750 $8,257.50
633 14:37 11.00 231 $2,541.00
632 14:35 11.00 132 $1,452.00
631 14:35 11.01 96 $1,056.96
630 14:35 11.01 36 $396.36
629 14:35 11.01 178 $1,959.78
628 14:34 11.01 40 $440.40
627 14:34 11.01 214 $2,356.14
626 14:34 11.01 45 $495.45
625 14:34 11.01 4,500 $49,545.00
624 14:32 11.00 2,000 $22,000.00
623 14:31 11.01 443 $4,877.43
622 14:31 11.01 48 $528.48
621 14:31 11.01 327 $3,600.27
620 14:31 11.01 93 $1,023.93
619 14:31 11.01 96 $1,056.96
618 14:31 11.01 3,203 $35,265.03
617 14:30 11.01 1,015 $11,175.15
616 14:29 11.01 63 $693.63
615 14:29 11.02 291 $3,206.82
614 14:29 11.02 370 $4,077.40
613 14:29 11.02 1,000 $11,020.00
612 14:29 11.02 50 $551.00
611 14:29 11.02 950 $10,469.00
610 14:28 11.02 5,000 $55,100.00
609 14:28 11.02 250 $2,755.00
608 14:27 11.04 1,774 $19,584.96
607 14:27 11.03 71 $783.13
606 14:27 11.03 153 $1,687.59
605 14:27 11.02 191 $2,104.82
604 14:27 11.03 191 $2,106.73
603 14:27 11.03 327 $3,606.81
602 14:26 11.03 515 $5,680.45
601 14:26 11.03 84 $926.52
600 14:26 11.03 91 $1,003.73
599 14:26 11.02 44 $484.88
598 14:26 11.02 1,854 $20,431.08
597 14:26 11.01 83 $913.83
596 14:26 11.01 57 $627.57
595 14:26 11.01 115 $1,266.15
594 14:26 11.01 718 $7,905.18
593 14:26 11.01 428 $4,712.28
592 14:26 11.01 194 $2,135.94
591 14:26 11.01 47 $517.47
590 14:25 11.00 208 $2,288.00
589 14:24 11.01 66 $726.66
588 14:24 11.01 26 $286.26
587 14:23 11.00 224 $2,464.00
586 14:21 11.01 85 $935.85
585 14:20 11.00 202 $2,222.00
584 14:18 11.00 4,000 $44,000.00
583 14:17 11.00 227 $2,497.00
582 14:17 11.00 28 $308.00
581 14:17 11.00 201 $2,211.00
580 14:17 11.00 95 $1,045.00
579 14:17 11.00 619 $6,809.00
578 14:17 11.00 6,324 $69,564.00
577 14:17 10.99 89 $978.11
576 14:17 11.00 3,000 $33,000.00
575 14:14 11.00 175 $1,925.00
574 14:14 11.01 90 $990.90
573 14:13 11.00 109 $1,199.00
572 14:13 11.00 404 $4,444.00
571 14:13 10.99 505 $5,549.95
570 14:13 10.99 245 $2,692.55
569 14:13 10.99 25 $274.75
568 14:13 10.99 190 $2,088.10
567 14:09 10.98 25 $274.50
566 14:09 10.98 551 $6,049.98
565 14:09 10.98 167 $1,833.66
564 14:09 10.98 428 $4,699.44
563 14:09 10.98 277 $3,041.46
562 14:09 10.98 128 $1,405.44
561 14:09 10.98 1,000 $10,980.00
560 14:08 10.97 381 $4,179.57
559 14:08 10.97 37 $405.89
558 14:08 10.97 86 $943.42
557 14:08 10.97 3,673 $40,292.81
556 14:08 10.96 236 $2,586.56
555 14:08 10.97 94 $1,031.18
554 14:08 10.97 1,000 $10,970.00
553 14:08 10.97 48 $526.56
552 14:08 10.97 185 $2,029.45
551 14:07 10.98 3,467 $38,067.66
550 14:07 10.98 57 $625.86
549 14:07 10.98 926 $10,167.48
548 14:05 10.98 630 $6,917.40
547 14:05 10.98 969 $10,639.62
546 14:05 10.98 174 $1,910.52
545 14:05 10.98 30 $329.40
544 14:04 10.97 109 $1,195.73
543 14:04 10.97 56 $614.32
542 14:04 10.97 44 $482.68
541 14:01 10.96 33 $361.68
540 14:01 10.96 185 $2,027.60
539 13:58 10.96 147 $1,611.12
538 13:58 10.96 49 $537.04
537 13:58 10.96 149 $1,633.04
536 13:58 10.96 143 $1,567.28
535 13:58 10.96 84 $920.64
534 13:58 10.96 92 $1,008.32
533 13:55 10.95 50 $547.50
532 13:55 10.95 718 $7,862.10
531 13:55 10.95 428 $4,686.60
530 13:55 10.95 373 $4,084.35
529 13:55 10.95 38 $416.10
528 13:55 10.95 1,306 $14,300.70
527 13:54 10.94 202 $2,209.88
526 13:53 10.95 800 $8,760.00
525 13:53 10.94 113 $1,236.22
524 13:53 10.94 235 $2,570.90
523 13:52 10.95 95 $1,040.25
522 13:52 10.95 1,583 $17,333.85
521 13:51 10.95 61 $667.95
520 13:51 10.95 211 $2,310.45
519 13:50 10.96 2,000 $21,920.00
518 13:49 10.95 1,795 $19,655.25
517 13:49 10.95 205 $2,244.75
516 13:49 10.95 500 $5,475.00
515 13:49 10.96 133 $1,457.68
514 13:49 10.96 2,691 $29,493.36
513 13:49 10.96 500 $5,480.00
512 13:49 10.96 500 $5,480.00
511 13:49 10.96 500 $5,480.00
510 13:49 10.96 500 $5,480.00
509 13:49 10.96 259 $2,838.64
508 13:48 10.96 40 $438.40
507 13:47 10.95 295 $3,230.25
506 13:47 10.96 196 $2,148.16
505 13:47 10.96 509 $5,578.64
504 13:47 10.97 500 $5,485.00
503 13:47 10.96 900 $9,864.00
502 13:47 10.96 3,679 $40,321.84
501 13:47 10.96 800 $8,768.00
500 13:47 10.96 1,000 $10,960.00
499 13:47 10.96 38 $416.48
498 13:47 10.96 3,000 $32,880.00
497 13:47 10.96 128 $1,402.88
496 13:47 10.96 500 $5,480.00
495 13:47 10.96 72 $789.12
494 13:47 10.96 51 $558.96
493 13:47 10.96 126 $1,380.96
492 13:46 10.96 74 $811.04
491 13:46 10.96 1,907 $20,900.72
490 13:44 10.96 36 $394.56
489 13:44 10.96 57 $624.72
488 13:44 10.96 39 $427.44
487 13:44 10.96 4,961 $54,372.56
486 13:43 10.97 500 $5,485.00
485 13:43 10.97 500 $5,485.00
484 13:43 10.97 397 $4,355.09
483 13:43 10.97 53 $581.41
482 13:43 10.97 448 $4,914.56
481 13:43 10.97 500 $5,485.00
480 13:42 10.98 3,500 $38,430.00
479 13:42 10.99 500 $5,495.00
478 13:42 10.98 492 $5,402.16
477 13:41 11.00 1,616 $17,776.00
476 13:41 11.00 81 $891.00
475 13:41 11.00 53 $583.00
474 13:41 11.00 197 $2,167.00
473 13:41 11.00 50 $550.00
472 13:39 11.00 36 $396.00
471 13:39 11.00 25 $275.00
470 13:39 11.00 99 $1,089.00
469 13:39 11.01 2,123 $23,374.23
468 13:39 11.01 80 $880.80
467 13:39 11.01 8,000 $88,080.00
466 13:38 11.00 983 $10,813.00
465 13:38 11.00 58 $638.00
464 13:38 11.00 829 $9,119.00
463 13:38 11.00 5,000 $55,000.00
462 13:37 11.00 1,171 $12,881.00
461 13:37 11.00 54 $594.00
460 13:37 11.00 428 $4,708.00
459 13:37 11.00 3,347 $36,817.00
458 13:37 11.00 2,000 $22,000.00
457 13:37 10.99 32 $351.68
456 13:37 10.99 718 $7,890.82
455 13:37 10.99 299 $3,286.01
454 13:37 10.99 32 $351.68
453 13:37 10.99 851 $9,352.49
452 13:37 10.99 149 $1,637.51
451 13:37 10.99 851 $9,352.49
450 13:36 10.99 149 $1,637.51
449 13:36 11.00 3,000 $33,000.00
448 13:36 11.00 600 $6,600.00
447 13:36 11.00 5,000 $55,000.00
446 13:36 11.00 5,000 $55,000.00
445 13:36 11.00 600 $6,600.00
444 13:36 11.00 400 $4,400.00
443 13:36 11.01 53 $583.53
442 13:36 11.01 43 $473.43
441 13:36 11.01 238 $2,620.38
440 13:36 11.01 2,000 $22,020.00
439 13:36 11.01 141 $1,552.41
438 13:36 11.01 89 $979.89
437 13:35 11.02 82 $903.64
436 13:35 11.02 2,000 $22,040.00
435 13:35 11.02 89 $980.78
434 13:35 11.02 975 $10,744.50
433 13:34 11.02 235 $2,589.70
432 13:34 11.02 113 $1,245.26
431 13:34 11.04 100 $1,104.00
430 13:32 11.02 233 $2,567.66
429 13:32 11.04 631 $6,966.24
428 13:30 11.02 234 $2,578.68
427 13:28 11.02 32 $352.64
426 13:28 11.02 1,361 $14,998.22
425 13:28 11.02 822 $9,058.44
424 13:28 11.02 670 $7,383.40
423 13:28 11.02 285 $3,140.70
422 13:28 11.03 1,976 $21,795.28
421 13:28 11.03 2,176 $24,001.28
420 13:28 11.03 385 $4,246.55
419 13:28 11.03 2,360 $26,030.80
418 13:28 11.02 994 $10,953.88
417 13:27 11.05 68 $751.40
416 13:27 11.05 74 $817.70
415 13:27 11.05 74 $817.70
414 13:24 11.05 132 $1,458.60
413 13:24 11.05 29 $320.45
412 13:24 11.05 765 $8,453.25
411 13:23 11.05 1,235 $13,646.75
410 13:23 11.05 81 $895.05
409 13:23 11.05 172 $1,900.60
408 13:22 11.05 937 $10,353.85
407 13:22 11.05 28 $309.40
406 13:22 11.05 35 $386.75
405 13:22 11.05 500 $5,525.00
404 13:22 11.05 1,500 $16,575.00
403 13:22 11.05 1,207 $13,337.35
402 13:22 11.06 92 $1,017.52
401 13:22 11.06 54 $597.24
400 13:22 11.06 2,800 $30,968.00
399 13:21 11.07 8,951 $99,087.57
398 13:21 11.07 718 $7,948.26
397 13:21 11.07 253 $2,800.71
396 13:21 11.07 50 $553.50
395 13:21 11.06 146 $1,614.76
394 13:21 11.07 854 $9,453.78
393 13:21 11.07 52 $575.64
392 13:21 11.07 977 $10,815.39
391 13:20 11.07 428 $4,737.96
390 13:20 11.07 553 $6,121.71
389 13:18 11.05 64 $707.20
388 13:18 11.06 228 $2,521.68
387 13:18 11.07 194 $2,147.58
386 13:18 11.08 894 $9,905.52
385 13:18 11.08 2,445 $27,090.60
384 13:18 11.08 161 $1,783.88
383 13:18 11.08 1,793 $19,866.44
382 13:18 11.09 500 $5,545.00
381 13:18 11.09 1,000 $11,090.00
380 13:18 11.09 1,500 $16,635.00
379 13:18 11.09 146 $1,619.14
378 13:18 11.10 2,652 $29,437.20
377 13:17 11.10 106 $1,176.60
376 13:17 11.10 473 $5,250.30
375 13:17 11.10 769 $8,535.90
374 13:17 11.10 3,010 $33,411.00
373 13:17 11.10 2,000 $22,200.00
372 13:17 11.10 1,000 $11,100.00
371 13:17 11.10 143 $1,587.30
370 13:17 11.11 77 $855.47
369 13:17 11.11 6,800 $75,548.00
368 13:17 11.11 123 $1,366.53
367 13:17 11.11 60 $666.60
366 13:17 11.11 36 $399.96
365 13:15 11.11 221 $2,455.31
364 13:13 11.13 89 $990.57
363 13:11 11.13 96 $1,068.48
362 13:09 11.11 30 $333.30
361 13:09 11.12 31 $344.72
360 13:09 11.12 62 $689.44
359 13:09 11.12 44 $489.28
358 13:09 11.11 220 $2,444.20
357 13:09 11.11 884 $9,821.24
356 13:09 11.11 84 $933.24
355 13:09 11.11 1,818 $20,197.98
354 13:09 11.11 513 $5,699.43
353 13:09 11.11 205 $2,277.55
352 13:09 11.11 428 $4,755.08
351 13:09 11.11 55 $611.05
350 13:09 11.11 4,892 $54,350.12
349 13:09 11.11 108 $1,199.88
348 13:09 11.11 50 $555.50
347 13:09 11.11 219 $2,433.09
346 13:08 11.11 95 $1,055.45
345 13:07 11.10 206 $2,286.60
344 13:07 11.10 136 $1,509.60
343 13:07 11.10 555 $6,160.50
342 13:07 11.10 1,000 $11,100.00
341 13:06 11.11 81 $899.91
340 13:05 11.10 237 $2,630.70
339 13:03 11.10 228 $2,530.80
338 13:02 11.10 574 $6,371.40
337 13:01 11.10 234 $2,597.40
336 13:00 11.11 174 $1,933.14
335 12:59 11.12 96 $1,067.52
334 12:57 11.11 35 $388.85
333 12:57 11.11 35 $388.85
332 12:57 11.11 930 $10,332.30
331 12:56 11.11 2,490 $27,663.90
330 12:56 11.11 80 $888.80
329 12:55 11.10 36 $399.60
328 12:55 11.10 207 $2,297.70
327 12:55 11.10 31 $344.10
326 12:55 11.11 3,500 $38,885.00
325 12:55 11.11 1,282 $14,243.02
324 12:53 11.11 141 $1,566.51
323 12:53 11.10 230 $2,553.00
322 12:53 11.10 272 $3,019.20
321 12:53 11.10 446 $4,950.60
320 12:53 11.10 230 $2,553.00
319 12:53 11.10 428 $4,750.80
318 12:53 11.10 46 $510.60
317 12:53 11.10 333 $3,696.30
316 12:52 11.10 85 $943.50
315 12:50 11.10 5,000 $55,500.00
314 12:49 11.09 775 $8,594.75
313 12:49 11.09 225 $2,495.25
312 12:49 11.10 582 $6,460.20
311 12:49 11.10 409 $4,539.90
310 12:49 11.09 493 $5,467.37
309 12:49 11.09 74 $820.66
308 12:49 11.10 85 $943.50
307 12:49 11.10 33 $366.30
306 12:49 11.10 4,882 $54,190.20
305 12:49 11.10 92 $1,021.20
304 12:45 11.10 44 $488.40
303 12:45 11.10 4,438 $49,261.80
302 12:45 11.10 75 $832.50
301 12:45 11.10 487 $5,405.70
300 12:44 11.10 44 $488.40
299 12:44 11.10 4,448 $49,372.80
298 12:44 11.10 1,552 $17,227.20
297 12:44 11.10 38 $421.80
296 12:44 11.10 378 $4,195.80
295 12:44 11.08 207 $2,293.56
294 12:43 11.10 93 $1,032.30
293 12:43 11.10 92 $1,021.20
292 12:43 11.10 2,908 $32,278.80
291 12:43 11.10 92 $1,021.20
290 12:43 11.10 908 $10,078.80
289 12:43 11.10 77 $854.70
288 12:40 11.10 467 $5,183.70
287 12:40 11.10 25 $277.50
286 12:40 11.10 407 $4,517.70
285 12:40 11.10 2,000 $22,200.00
284 12:40 11.09 65 $720.85
283 12:40 11.10 93 $1,032.30
282 12:40 11.10 1,500 $16,650.00
281 12:37 11.11 894 $9,932.34
280 12:37 11.11 2,085 $23,164.35
279 12:37 11.11 5,915 $65,715.65
278 12:37 11.11 718 $7,976.98
277 12:37 11.11 5,367 $59,627.37
276 12:37 11.11 633 $7,032.63
275 12:37 11.11 2,000 $22,220.00
274 12:37 11.11 79 $877.69
273 12:37 11.11 231 $2,566.41
272 12:37 11.11 34 $377.74
271 12:36 11.10 500 $5,550.00
270 12:36 11.10 500 $5,550.00
269 12:36 11.10 1,129 $12,531.90
268 12:36 11.10 351 $3,896.10
267 12:36 11.11 2,000 $22,220.00
266 12:36 11.11 108 $1,199.88
265 12:36 11.11 1,584 $17,598.24
264 12:36 11.11 1,842 $20,464.62
263 12:36 11.11 1,000 $11,110.00
262 12:36 11.11 2,000 $22,220.00
261 12:34 11.10 428 $4,750.80
260 12:34 11.10 87 $965.70
259 12:34 11.10 233 $2,586.30
258 12:34 11.10 922 $10,234.20
257 12:34 11.10 235 $2,608.50
256 12:34 11.10 1,243 $13,797.30
255 12:34 11.10 512 $5,683.20
254 12:34 11.10 1,800 $19,980.00
253 12:32 11.11 123 $1,366.53
252 12:32 11.11 998 $11,087.78
251 12:30 11.10 219 $2,430.90
250 12:30 11.10 209 $2,319.90
249 12:29 11.10 112 $1,243.20
248 12:29 11.13 96 $1,068.48
247 12:29 11.13 4,000 $44,520.00
246 12:29 11.13 2,556 $28,448.28
245 12:26 11.14 4,515 $50,297.10
244 12:26 11.14 187 $2,083.18
243 12:26 11.14 29 $323.06
242 12:26 11.14 34 $378.76
241 12:26 11.14 4,700 $52,358.00
240 12:26 11.14 50 $557.00
239 12:26 11.14 5,000 $55,700.00
238 12:26 11.14 167 $1,860.38
237 12:26 11.14 33 $367.62
236 12:25 11.15 72 $802.80
235 12:25 11.14 25 $278.50
234 12:25 11.14 46 $512.44
233 12:25 11.14 39 $434.46
232 12:24 11.14 389 $4,333.46
231 12:24 11.14 718 $7,998.52
230 12:24 11.14 398 $4,433.72
229 12:24 11.14 178 $1,982.92
228 12:24 11.14 467 $5,202.38
227 12:24 11.14 30 $334.20
226 12:23 11.13 204 $2,270.52
225 12:22 11.14 10,000 $111,400.00
224 12:22 11.13 240 $2,671.20
223 12:19 11.13 692 $7,701.96
222 12:19 11.15 1,000 $11,150.00
221 12:19 11.16 300 $3,348.00
220 12:19 11.17 94 $1,049.98
219 12:19 11.17 2,059 $22,999.03
218 12:19 11.17 1,541 $17,212.97
217 12:19 11.17 240 $2,680.80
216 12:19 11.17 594 $6,634.98
215 12:19 11.17 166 $1,854.22
214 12:18 11.17 80 $893.60
213 12:18 11.17 371 $4,144.07
212 12:18 11.17 49 $547.33
211 12:15 11.18 62 $693.16
210 12:15 11.18 418 $4,673.24
209 12:15 11.18 63 $704.34
208 12:15 11.18 514 $5,746.52
207 12:13 11.19 194 $2,170.86
206 12:13 11.19 55 $615.45
205 12:13 11.20 76 $851.20
204 12:13 11.20 98 $1,097.60
203 12:13 11.20 1,200 $13,440.00
202 12:13 11.20 393 $4,401.60
201 12:13 11.20 233 $2,609.60
200 12:12 11.20 27 $302.40
199 12:12 11.20 110 $1,232.00
198 12:12 11.20 122 $1,366.40
197 12:12 11.20 38 $425.60
196 12:12 11.20 179 $2,004.80
195 12:10 11.21 62 $695.02
194 12:10 11.20 80 $896.00
193 12:10 11.20 142 $1,590.40
192 12:10 11.20 88 $985.60
191 12:10 11.20 28 $313.60
190 12:10 11.20 37 $414.40
189 12:09 11.19 4,500 $50,355.00
188 12:08 11.22 940 $10,546.80
187 12:08 11.22 500 $5,610.00
186 12:08 11.22 500 $5,610.00
185 12:08 11.21 524 $5,874.04
184 12:08 11.21 500 $5,605.00
183 12:07 11.23 99 $1,111.77
182 12:07 11.23 558 $6,266.34
181 12:06 11.24 369 $4,147.56
180 12:05 11.23 74 $831.02
179 12:05 11.23 428 $4,806.44
178 12:05 11.23 137 $1,538.51
177 12:05 11.23 718 $8,063.14
176 12:05 11.23 25 $280.75
175 12:05 11.23 60 $673.80
174 12:04 11.23 63 $707.49
173 12:04 11.23 165 $1,852.95
172 12:04 11.23 73 $819.79
171 12:03 11.23 163 $1,830.49
170 12:03 11.23 465 $5,221.95
169 12:02 11.21 186 $2,085.06
168 12:02 11.21 1,824 $20,447.04
167 12:02 11.21 568 $6,367.28
166 12:02 11.21 108 $1,210.68
165 12:02 11.23 236 $2,650.28
164 12:02 11.23 999 $11,218.77
163 12:01 11.21 52 $582.92
162 12:01 11.21 80 $896.80
161 12:01 11.21 126 $1,412.46
160 12:00 11.19 1,482 $16,583.58
159 12:00 11.19 518 $5,796.42
158 12:00 11.19 989 $11,066.91
157 12:00 11.18 214 $2,392.52
156 12:00 11.18 69 $771.42
155 12:00 11.18 90 $1,006.20
154 12:00 11.18 1,846 $20,638.28
153 12:00 11.18 54 $603.72
152 12:00 11.17 64 $714.88
151 12:00 11.18 3,010 $33,651.80
150 11:59 11.19 274 $3,066.06
149 11:59 11.19 387 $4,330.53
148 11:59 11.19 62 $693.78
147 11:59 11.19 759 $8,493.21
146 11:58 11.19 92 $1,029.48
145 11:58 11.19 139 $1,555.41
144 11:58 11.19 2,610 $29,205.90
143 11:56 11.19 208 $2,327.52
142 11:56 11.19 25 $279.75
141 11:56 11.19 69 $772.11
140 11:54 11.19 1,500 $16,785.00
139 11:54 11.19 931 $10,417.89
138 11:54 11.19 100 $1,119.00
137 11:54 11.19 259 $2,898.21
136 11:54 11.19 386 $4,319.34
135 11:54 11.18 73 $816.14
134 11:54 11.19 1,500 $16,785.00
133 11:53 11.19 2,879 $32,216.01
132 11:53 11.19 51 $570.69
131 11:53 11.19 43 $481.17
130 11:53 11.19 141 $1,577.79
129 11:51 11.19 96 $1,074.24
128 11:51 11.19 428 $4,789.32
127 11:51 11.19 196 $2,193.24
126 11:51 11.19 718 $8,034.42
125 11:51 11.19 33 $369.27
124 11:51 11.19 113 $1,264.47
123 11:48 11.21 300 $3,363.00
122 11:48 11.21 46 $515.66
121 11:48 11.21 134 $1,502.14
120 11:48 11.21 496 $5,560.16
119 11:48 11.21 1,364 $15,290.44
118 11:47 11.21 1,340 $15,021.40
117 11:47 11.21 80 $896.80
116 11:47 11.21 93 $1,042.53
115 11:47 11.21 117 $1,311.57
114 11:47 11.21 500 $5,605.00
113 11:47 11.21 848 $9,506.08
112 11:47 11.21 752 $8,429.92
111 11:47 11.22 27 $302.94
110 11:47 11.22 819 $9,189.18
109 11:47 11.22 130 $1,458.60
108 11:47 11.22 514 $5,767.08
107 11:46 11.22 91 $1,021.02
106 11:45 11.22 1,895 $21,261.90
105 11:45 11.22 49 $549.78
104 11:45 11.22 56 $628.32
103 11:42 11.21 29 $325.09
102 11:41 11.22 32 $359.04
101 11:41 11.22 81 $908.82
100 11:41 11.22 75 $841.50
99 11:41 11.22 87 $976.14
98 11:41 11.22 98 $1,099.56
97 11:41 11.22 230 $2,580.60
96 11:39 11.22 98 $1,099.56
95 11:36 11.22 286 $3,208.92
94 11:36 11.22 67 $751.74
93 11:36 11.22 37 $415.14
92 11:36 11.22 30 $336.60
91 11:36 11.22 119 $1,335.18
90 11:36 11.22 146 $1,638.12
89 11:36 11.22 163 $1,828.86
88 11:36 11.22 257 $2,883.54
87 11:36 11.22 27 $302.94
86 11:36 11.22 583 $6,541.26
85 11:36 11.22 330 $3,702.60
84 11:36 11.22 38 $426.36
83 11:36 11.22 4,012 $45,014.64
82 11:31 11.22 700 $7,854.00
81 11:30 11.22 98 $1,099.56
80 11:30 11.22 137 $1,537.14
79 11:30 11.22 41 $460.02
78 11:30 11.23 153 $1,718.19
77 11:30 11.22 248 $2,782.56
76 11:30 11.23 40 $449.20
75 11:30 11.23 214 $2,403.22
74 11:30 11.22 68 $762.96
73 11:30 11.23 2,500 $28,075.00
72 11:30 11.22 43 $482.46
71 11:30 11.22 176 $1,974.72
70 11:30 11.22 29 $325.38
69 11:30 11.22 73 $819.06
68 11:30 11.22 297 $3,332.34
67 11:24 11.22 40 $448.80
66 11:20 11.21 219 $2,454.99
65 11:18 11.21 34 $381.14
64 11:18 11.21 66 $739.86
63 11:18 11.21 80 $896.80
62 11:18 11.21 47 $526.87
61 11:15 11.20 285 $3,192.00
60 11:13 11.22 2,938 $32,964.36
59 11:13 11.22 124 $1,391.28
58 11:09 11.22 1,000 $11,220.00
57 11:08 11.22 43 $482.46
56 11:08 11.22 121 $1,357.62
55 11:08 11.22 1,482 $16,628.04
54 11:00 11.22 500 $5,610.00
53 11:00 11.22 518 $5,811.96
52 10:53 11.22 35 $392.70
51 10:53 11.22 947 $10,625.34
50 10:47 11.22 4,053 $45,474.66
49 10:47 11.22 285 $3,197.70
48 10:46 11.22 3,715 $41,682.30
47 10:46 11.22 685 $7,685.70
46 10:41 11.20 1,100 $12,320.00
45 10:34 11.19 50 $559.50
44 10:34 11.19 277 $3,099.63
43 10:28 11.18 1,000 $11,180.00
42 10:24 11.20 1,400 $15,680.00
41 10:24 11.21 165 $1,849.65
40 10:24 11.20 3,175 $35,560.00
39 10:24 11.20 1,505 $16,856.00
38 10:24 11.20 320 $3,584.00
37 10:22 11.21 58 $650.18
36 10:22 11.21 500 $5,605.00
35 10:21 11.22 54 $605.88
34 10:21 11.21 500 $5,605.00
33 10:18 11.22 54 $605.88
32 10:18 11.22 525 $5,890.50
31 10:10 11.22 101 $1,133.22
30 10:10 11.20 1,000 $11,200.00
29 10:05 11.22 81 $908.82
28 10:05 11.20 29 $324.80
27 10:05 11.20 28 $313.60
26 10:05 11.20 335 $3,752.00
25 10:05 11.20 274 $3,068.80
24 10:00 11.18 31 $346.58
23 10:00 11.20 31 $347.20
22 10:00 11.18 26 $290.68
21 10:00 11.20 60 $672.00
20 10:00 11.20 200 $2,240.00
19 09:59 11.18 100 $1,118.00
18 09:59 11.18 300 $3,354.00
17 09:59 11.18 100 $1,118.00
16 09:59 11.18 187 $2,090.66
15 09:59 11.18 650 $7,267.00
14 09:59 11.18 696 $7,781.28
13 09:59 11.18 537 $6,003.66
12 09:59 11.18 1,167 $13,047.06
11 09:59 11.18 500 $5,590.00
10 09:59 11.18 362 $4,047.16
9 09:59 11.18 25 $279.50
8 09:59 11.18 116 $1,296.88
7 09:59 11.18 30 $335.40
6 09:59 11.18 56 $626.08
5 09:59 11.18 1 $11.18
4 09:59 11.18 97 $1,084.46
3 09:59 11.18 115 $1,285.70
2 09:59 11.18 107 $1,196.26
1 09:59 11.18 218 $2,437.24

Latest The a2 Milk Company Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227