CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

06:00 September 26th 2018 NZST

4.76 -1.8%

4.74 Buy

4.77 Sell

Last 4.76

Open 4.84

High 4.84

Low 4.73

Volume 396,475

Turnover $1,888,630

Most recent trades All trades for the day

Time Price Volume Value
17:00 4.76 1,041 $4,955.16
17:00 4.76 803 $3,822.28
17:00 4.76 1,812 $8,625.12
17:00 4.76 1,001 $4,764.76
17:00 4.76 2,567 $12,218.92

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
175 17:00 4.76 1,041 $4,955.16
174 17:00 4.76 803 $3,822.28
173 17:00 4.76 1,812 $8,625.12
172 17:00 4.76 1,001 $4,764.76
171 17:00 4.76 2,567 $12,218.92
170 17:00 4.76 744 $3,541.44
169 17:00 4.76 245 $1,166.20
168 17:00 4.76 352 $1,675.52
167 17:00 4.76 273 $1,299.48
166 17:00 4.76 220 $1,047.20
165 17:00 4.76 1,392 $6,625.92
164 16:44 4.74 628 $2,976.72
163 16:44 4.75 949 $4,503.01
162 16:44 4.76 1,150 $5,474.00
161 16:43 4.75 1,910 $9,062.95
160 16:43 4.75 2,148 $10,203.00
159 16:43 4.75 942 $4,474.50
158 16:43 4.76 949 $4,512.50
157 16:43 4.76 759 $3,609.05
156 16:43 4.76 140 $665.70
155 16:41 4.75 2,651 $12,592.25
154 16:41 4.76 949 $4,512.50
153 16:41 4.76 1,214 $5,772.57
152 16:41 4.76 225 $1,069.88
151 16:38 4.76 1,115 $5,307.40
150 16:37 4.75 4,290 $20,377.50
149 16:37 4.75 2,117 $10,055.75
148 16:35 4.74 805 $3,815.70
147 16:35 4.74 1,277 $6,046.60
146 16:35 4.74 1,500 $7,110.00
145 16:35 4.76 207 $984.29
144 16:35 4.76 348 $1,654.74
143 16:35 4.76 330 $1,569.15
142 16:35 4.76 520 $2,472.60
141 16:35 4.76 873 $4,151.12
140 16:35 4.76 3,183 $15,135.17
139 16:14 4.76 949 $4,517.24
138 16:14 4.76 3,652 $17,383.52
137 16:06 4.76 330 $1,570.80
136 16:04 4.76 3,988 $18,982.88
135 16:01 4.76 281 $1,336.16
134 15:44 4.76 400 $1,904.00
133 15:39 4.76 2,160 $10,281.60
132 15:39 4.76 2,367 $11,266.92
131 15:33 4.78 165 $788.70
130 15:31 4.76 2,000 $9,520.00
129 15:31 4.76 167 $794.92
128 15:25 4.76 186 $885.36
127 15:25 4.76 1,131 $5,383.56
126 15:25 4.76 416 $1,980.16
125 15:25 4.76 8,100 $38,556.00
124 15:20 4.76 1,450 $6,902.00
123 15:20 4.76 1,882 $8,958.32
122 15:20 4.76 643 $3,060.68
121 15:20 4.77 4,355 $20,751.58
120 15:13 4.76 1,666 $7,930.16
119 15:13 4.77 1,380 $6,575.70
118 15:13 4.77 286 $1,362.79
117 15:13 4.77 268 $1,277.02
116 15:13 4.77 1,264 $6,022.96
115 15:13 4.77 134 $638.51
114 15:13 4.77 896 $4,269.44
113 15:13 4.77 437 $2,082.31
112 15:13 4.78 1,031 $4,928.18
111 15:13 4.80 968 $4,641.56
110 15:13 4.77 108 $514.62
109 15:12 4.76 150 $714.00
108 15:12 4.76 509 $2,422.84
107 15:12 4.76 1,336 $6,359.36
106 15:12 4.76 1,074 $5,112.24
105 15:12 4.76 263 $1,251.88
104 15:12 4.77 1,101 $5,246.27
103 15:12 4.77 1,881 $8,962.97
102 15:10 4.77 156 $743.34
101 15:09 4.76 589 $2,803.64
100 15:07 4.76 287 $1,366.12
99 15:00 4.77 156 $743.34
98 14:57 4.76 1,154 $5,493.04
97 14:56 4.76 460 $2,187.30
96 14:51 4.76 2,596 $12,356.96
95 14:51 4.76 384 $1,827.84
94 14:50 4.76 156 $742.56
93 14:42 4.76 205 $974.78
92 14:42 4.76 784 $3,727.92
91 14:42 4.76 629 $2,990.90
90 14:40 4.76 156 $742.56
89 14:40 4.76 1,404 $6,683.04
88 14:40 4.76 207 $984.29
87 14:30 4.77 156 $743.34
86 14:23 4.75 625 $2,968.75
85 14:20 4.75 3,881 $18,434.75
84 14:20 4.75 117 $555.75
83 14:20 4.75 156 $741.00
82 14:20 4.75 1,500 $7,125.00
81 14:11 4.74 174 $823.89
80 14:11 4.75 407 $1,933.25
79 14:11 4.75 228 $1,083.00
78 14:11 4.75 383 $1,819.25
77 14:11 4.75 588 $2,793.00
76 14:11 4.76 952 $4,526.76
75 14:11 4.76 2,000 $9,510.00
74 14:08 4.77 156 $743.34
73 13:58 4.77 156 $743.34
72 13:49 4.75 1,512 $7,182.00
71 13:49 4.75 125 $593.75
70 13:49 4.75 1,089 $5,172.75
69 13:47 4.76 156 $742.56
68 13:41 4.76 450 $2,142.00
67 13:41 4.77 1,288 $6,137.32
66 13:41 4.77 949 $4,521.99
65 13:41 4.77 102 $486.03
64 13:41 4.81 158 $759.98
63 13:38 4.75 297 $1,410.75
62 13:38 4.75 3,220 $15,295.00
61 13:38 4.75 474 $2,249.13
60 13:38 4.75 1,280 $6,080.00
59 13:38 4.75 1,697 $8,060.75
58 13:37 4.75 156 $741.00
57 13:36 4.73 1,164 $5,505.72
56 13:36 4.74 675 $3,199.50
55 13:36 4.75 163 $773.44
54 13:36 4.75 1,259 $5,980.25
53 13:36 4.75 104 $494.00
52 13:32 4.76 103 $489.77
51 13:20 4.73 856 $4,048.88
50 13:14 4.73 967 $4,573.91
49 13:12 4.76 363 $1,727.88
48 13:12 4.76 317 $1,508.92
47 13:12 4.76 1,332 $6,340.32
46 13:12 4.77 334 $1,593.18
45 13:12 4.77 1,666 $7,946.82
44 13:11 4.76 1,351 $6,430.76
43 13:11 4.77 232 $1,106.64
42 13:11 4.77 2,737 $13,055.49
41 13:11 4.78 1,395 $6,661.13
40 13:09 4.77 1,263 $6,024.51
39 13:09 4.78 464 $2,217.92
38 13:09 4.79 642 $3,071.97
37 13:04 4.79 151 $722.54
36 13:04 4.79 606 $2,899.71
35 13:04 4.79 2,493 $11,929.01
34 12:55 4.78 1,131 $5,406.18
33 12:55 4.80 468 $2,246.40
32 12:55 4.81 2,110 $10,138.55
31 12:55 4.80 1,076 $5,164.80
30 12:53 4.80 2,924 $14,035.20
29 12:50 4.79 546 $2,615.34
28 12:50 4.79 477 $2,284.83
27 12:50 4.79 152 $728.08
26 12:50 4.79 4,371 $20,937.09
25 12:50 4.80 400 $1,918.00
24 12:50 4.80 143 $685.69
23 12:50 4.80 1,764 $8,458.38
22 12:50 4.80 2,153 $10,323.64
21 12:20 4.79 3,801 $18,187.79
20 12:20 4.80 202 $969.60
19 12:19 4.80 750 $3,600.00
18 12:07 4.80 2,102 $10,089.60
17 12:07 4.81 132 $634.26
16 12:07 4.81 817 $3,925.69
15 12:03 4.81 205 $985.03
14 12:03 4.81 204 $980.22
13 12:03 4.81 1,180 $5,669.90
12 12:02 4.81 1,238 $5,954.78
11 12:02 4.81 1,500 $7,207.50
10 11:45 4.80 2,070 $9,936.00
9 11:45 4.80 258 $1,238.40
8 11:42 4.80 2,249 $10,795.20
7 11:37 4.81 7,750 $37,277.50
6 11:37 4.81 1,800 $8,658.00
5 11:19 4.83 500 $2,415.00
4 10:42 4.81 1,200 $5,772.00
3 10:00 4.84 1 $4.84
2 10:00 4.84 2,999 $14,515.16
1 10:00 4.84 100 $484.00

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227