CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

22:52 January 17th 2019 NZDT

4.73 -0.4%

4.73 Buy

4.78 Sell

Last 4.73

Open 4.72

High 4.81

Low 4.72

Volume 187,775

Turnover $891,203

Most recent trades All trades for the day

Time Price Volume Value
16:59 4.73 600 $2,838.00
16:59 4.73 2,856 $13,508.88
16:59 4.73 2,343 $11,082.39
16:59 4.73 2,580 $12,203.40
16:59 4.73 3,936 $18,617.28

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
195 16:59 4.73 600 $2,838.00
194 16:59 4.73 2,856 $13,508.88
193 16:59 4.73 2,343 $11,082.39
192 16:59 4.73 2,580 $12,203.40
191 16:59 4.73 3,936 $18,617.28
190 16:59 4.73 240 $1,135.20
189 16:59 4.73 2,500 $11,825.00
188 16:59 4.73 3,324 $15,722.52
187 16:59 4.73 661 $3,126.53
186 16:59 4.73 2,540 $12,014.20
185 16:59 4.73 799 $3,779.27
184 16:59 4.73 329 $1,556.17
183 16:59 4.73 6,371 $30,134.83
182 16:59 4.73 292 $1,381.16
181 16:59 4.73 315 $1,489.95
180 16:59 4.73 972 $4,597.56
179 16:59 4.73 1,050 $4,966.50
178 16:43 4.74 144 $682.56
177 16:43 4.74 626 $2,967.24
176 16:43 4.74 2,000 $9,480.00
175 16:43 4.74 1,159 $5,493.66
174 16:43 4.75 540 $2,565.00
173 16:37 4.75 458 $2,175.50
172 16:35 4.74 240 $1,137.60
171 16:35 4.74 374 $1,772.76
170 16:35 4.75 1,215 $5,765.18
169 16:33 4.75 540 $2,565.00
168 16:30 4.74 182 $862.68
167 16:30 4.74 444 $2,104.56
166 16:30 4.75 2,000 $9,490.00
165 16:30 4.75 1,476 $7,011.00
164 16:28 4.75 2,000 $9,490.00
163 16:28 4.74 556 $2,635.44
162 16:28 4.75 1,329 $6,306.11
161 16:28 4.75 2,150 $10,201.75
160 16:26 4.74 607 $2,877.18
159 16:26 4.75 108 $513.00
158 16:25 4.74 995 $4,716.30
157 16:25 4.74 305 $1,445.70
156 16:25 4.74 1,000 $4,740.00
155 16:25 4.74 621 $2,943.54
154 16:25 4.74 1,000 $4,740.00
153 16:24 4.74 1,000 $4,740.00
152 16:24 4.74 1,000 $4,740.00
151 16:24 4.74 1,000 $4,740.00
150 16:23 4.74 1,000 $4,740.00
149 16:23 4.74 1,000 $4,740.00
148 16:23 4.74 2,999 $14,200.27
147 16:23 4.74 1,000 $4,740.00
146 16:22 4.74 145 $687.30
145 16:22 4.74 145 $687.30
144 16:19 4.73 653 $3,088.69
143 16:19 4.73 266 $1,258.18
142 16:19 4.76 5,181 $24,635.66
141 16:19 4.74 734 $3,479.16
140 16:19 4.75 930 $4,417.50
139 16:19 4.75 305 $1,448.75
138 16:19 4.75 159 $755.25
137 16:19 4.75 458 $2,175.50
136 16:19 4.75 548 $2,603.00
135 16:18 4.77 232 $1,105.48
134 16:16 4.77 108 $515.16
133 16:10 4.77 1,177 $5,614.29
132 16:10 4.77 638 $3,043.26
131 16:06 4.77 108 $514.62
130 16:05 4.77 147 $700.46
129 16:03 4.77 412 $1,963.18
128 16:03 4.77 468 $2,232.36
127 16:00 4.77 1,293 $6,161.15
126 16:00 4.77 1,007 $4,798.36
125 15:59 4.77 160 $762.40
124 15:59 4.77 107 $509.86
123 15:59 4.77 472 $2,249.08
122 15:56 4.77 108 $514.62
121 15:46 4.77 108 $515.16
120 15:45 4.75 457 $2,170.75
119 15:40 4.77 122 $581.94
118 15:40 4.77 148 $705.96
117 15:38 4.78 761 $3,633.78
116 15:38 4.77 184 $877.68
115 15:38 4.77 276 $1,316.52
114 15:38 4.77 1,392 $6,639.84
113 15:35 4.77 108 $515.16
112 15:31 4.76 118 $561.68
111 15:31 4.76 462 $2,199.12
110 15:31 4.76 364 $1,732.64
109 15:25 4.76 108 $514.08
108 15:20 4.75 488 $2,318.00
107 15:19 4.76 310 $1,474.05
106 15:19 4.76 1,500 $7,132.50
105 15:15 4.76 108 $514.08
104 15:15 4.76 916 $4,360.16
103 15:13 4.76 424 $2,018.24
102 15:05 4.76 108 $514.08
101 15:02 4.76 372 $1,770.72
100 15:02 4.76 3,128 $14,889.28
99 15:01 4.76 391 $1,861.16
98 15:01 4.76 1,339 $6,373.64
97 14:49 4.76 186 $885.36
96 14:49 4.76 232 $1,104.32
95 14:49 4.76 623 $2,965.48
94 14:47 4.74 660 $3,128.40
93 14:45 4.76 108 $514.08
92 14:45 4.76 1,616 $7,692.16
91 14:44 4.76 1,987 $9,458.12
90 14:39 4.75 222 $1,054.50
89 14:39 4.75 700 $3,325.00
88 14:35 4.75 2,000 $9,490.00
87 14:33 4.74 475 $2,251.50
86 14:33 4.75 191 $907.25
85 14:33 4.75 101 $479.75
84 14:31 4.75 200 $950.00
83 14:23 4.75 164 $779.00
82 14:23 4.75 200 $949.00
81 14:23 4.75 116 $550.42
80 14:08 4.74 200 $948.00
79 14:06 4.74 350 $1,659.00
78 14:03 4.74 703 $3,332.22
77 14:03 4.75 200 $949.00
76 14:03 4.74 1,075 $5,095.50
75 14:03 4.75 4,000 $18,980.00
74 14:02 4.75 457 $2,168.47
73 14:02 4.75 1,315 $6,239.68
72 14:02 4.75 1,833 $8,697.59
71 14:02 4.75 524 $2,486.38
70 13:53 4.75 300 $1,423.50
69 13:51 4.75 1,375 $6,531.25
68 13:30 4.75 100 $475.00
67 13:27 4.74 492 $2,329.62
66 13:27 4.74 300 $1,422.00
65 13:26 4.74 371 $1,758.54
64 13:26 4.74 460 $2,180.40
63 13:17 4.73 400 $1,892.00
62 13:13 4.73 788 $3,727.24
61 12:48 4.75 184 $873.08
60 12:48 4.75 184 $873.08
59 12:47 4.75 184 $873.08
58 12:36 4.73 149 $704.77
57 12:36 4.74 100 $474.00
56 12:36 4.74 145 $687.30
55 12:36 4.74 300 $1,422.00
54 12:36 4.74 171 $810.54
53 12:36 4.74 200 $948.00
52 12:36 4.74 1,000 $4,740.00
51 12:36 4.74 900 $4,266.00
50 12:36 4.74 184 $872.16
49 12:33 4.73 569 $2,691.37
48 12:33 4.74 163 $772.62
47 12:30 4.74 887 $4,204.38
46 12:28 4.73 132 $624.36
45 12:28 4.75 184 $874.00
44 12:28 4.75 107 $508.25
43 12:28 4.75 133 $631.75
42 12:28 4.75 3,275 $15,556.25
41 12:28 4.75 1,400 $6,650.00
40 12:28 4.75 960 $4,560.00
39 12:28 4.75 225 $1,068.75
38 12:24 4.75 100 $475.00
37 12:24 4.76 933 $4,441.08
36 12:23 4.75 2,370 $11,257.50
35 12:23 4.75 366 $1,738.50
34 12:23 4.75 391 $1,857.25
33 12:23 4.75 305 $1,448.75
32 12:23 4.75 1,568 $7,448.00
31 12:17 4.76 846 $4,026.96
30 12:11 4.76 1,142 $5,435.92
29 12:11 4.76 7,500 $35,700.00
28 12:11 4.76 115 $547.40
27 12:08 4.76 133 $633.08
26 12:08 4.76 180 $856.80
25 12:08 4.76 700 $3,332.00
24 12:08 4.76 100 $476.00
23 11:57 4.75 2,200 $10,450.00
22 11:57 4.75 196 $931.00
21 11:57 4.75 326 $1,548.50
20 11:57 4.75 979 $4,650.25
19 11:57 4.75 7,000 $33,250.00
18 11:52 4.75 925 $4,393.75
17 11:52 4.75 1,500 $7,125.00
16 11:38 4.75 2,000 $9,500.00
15 11:13 4.75 2,500 $11,875.00
14 10:37 4.78 878 $4,196.84
13 10:37 4.75 1,404 $6,669.00
12 10:36 4.75 2,500 $11,875.00
11 10:28 4.75 1,078 $5,120.50
10 10:28 4.81 990 $4,761.90
9 10:28 4.75 754 $3,581.50
8 10:28 4.75 968 $4,598.00
7 10:24 4.75 5,000 $23,750.00
6 10:24 4.75 463 $2,199.25
5 10:12 4.75 2,500 $11,875.00
4 10:09 4.72 436 $2,055.74
3 10:09 4.72 2,064 $9,731.76
2 10:03 4.72 436 $2,055.74
1 10:03 4.72 2,064 $9,742.08

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227