CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

17:47 June 18th 2018 NZST

4.24 1.6%

4.17 Buy

4.24 Sell

Last 4.24

Open 4.17

High 4.25

Low 4.17

Volume 138,396

Turnover $586,331

Most recent trades All trades for the day

Time Price Volume Value
16:59 4.24 1,178 $4,994.72
16:59 4.24 166 $703.84
16:59 4.24 664 $2,815.36
16:59 4.24 800 $3,392.00
16:59 4.24 982 $4,163.68

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
115 16:59 4.24 1,178 $4,994.72
114 16:59 4.24 166 $703.84
113 16:59 4.24 664 $2,815.36
112 16:59 4.24 800 $3,392.00
111 16:59 4.24 982 $4,163.68
110 16:59 4.24 1,115 $4,727.60
109 16:59 4.24 641 $2,717.84
108 16:59 4.24 1,004 $4,256.96
107 16:22 4.23 155 $654.88
106 16:20 4.23 2,221 $9,394.83
105 16:20 4.23 423 $1,789.29
104 16:20 4.24 662 $2,803.57
103 16:20 4.24 632 $2,679.68
102 16:18 4.24 100 $424.00
101 16:18 4.24 313 $1,327.12
100 16:18 4.24 3,292 $13,958.08
99 16:13 4.25 269 $1,143.25
98 16:13 4.24 708 $3,001.92
97 15:48 4.24 134 $567.49
96 15:48 4.24 100 $424.00
95 15:48 4.24 626 $2,654.24
94 15:48 4.25 737 $3,128.57
93 15:48 4.25 1,232 $5,229.84
92 15:48 4.25 259 $1,099.46
91 15:48 4.25 661 $2,805.95
90 15:38 4.24 330 $1,399.20
89 15:38 4.24 892 $3,782.08
88 15:38 4.24 1,120 $4,748.80
87 15:38 4.25 123 $522.14
86 15:30 4.25 125 $530.63
85 15:23 4.25 126 $534.87
84 15:16 4.25 123 $522.14
83 15:16 4.25 5,000 $21,225.00
82 15:11 4.25 119 $505.16
81 15:08 4.24 373 $1,581.52
80 15:07 4.25 124 $526.38
79 15:04 4.25 3,110 $13,201.95
78 15:03 4.25 125 $530.63
77 14:56 4.25 118 $500.91
76 14:50 4.25 5,000 $21,225.00
75 14:43 4.24 724 $3,069.76
74 14:42 4.24 192 $814.08
73 14:35 4.24 1,200 $5,088.00
72 14:31 4.24 222 $941.28
71 14:31 4.24 137 $580.88
70 14:29 4.24 176 $746.24
69 14:27 4.24 2,856 $12,109.44
68 14:27 4.24 2,812 $11,922.88
67 14:27 4.24 332 $1,406.02
66 14:24 4.24 1,335 $5,653.73
65 14:23 4.24 137 $580.20
64 14:21 4.24 1,024 $4,336.64
63 14:16 4.23 121 $511.23
62 14:16 4.24 1,060 $4,489.10
61 14:16 4.23 295 $1,247.85
60 14:16 4.23 104 $439.92
59 14:16 4.23 2,956 $12,503.88
58 14:16 4.23 487 $2,060.01
57 14:16 4.23 487 $2,060.01
56 14:16 4.23 499 $2,110.77
55 14:13 4.23 200 $846.00
54 14:13 4.23 170 $719.10
53 14:13 4.23 299 $1,264.77
52 14:13 4.23 583 $2,466.09
51 14:13 4.23 1,193 $5,046.39
50 14:13 4.24 968 $4,099.48
49 14:13 4.24 1,750 $7,411.25
48 14:13 4.24 131 $554.79
47 14:13 4.24 139 $588.67
46 14:13 4.24 1,471 $6,229.69
45 14:08 4.24 106 $448.91
44 14:06 4.24 756 $3,201.66
43 14:04 4.24 343 $1,452.61
42 14:03 4.24 126 $533.61
41 13:56 4.23 370 $1,565.10
40 13:56 4.23 1,547 $6,543.81
39 13:56 4.23 944 $3,993.12
38 13:56 4.24 2,360 $9,994.60
37 13:52 4.24 213 $902.06
36 13:44 4.24 202 $855.47
35 13:35 4.24 160 $677.60
34 13:34 4.24 1,500 $6,352.50
33 13:29 4.24 173 $732.66
32 13:27 4.24 775 $3,282.13
31 13:27 4.24 501 $2,121.74
30 13:24 4.24 376 $1,592.36
29 13:23 4.24 104 $440.44
28 13:23 4.24 396 $1,677.06
27 13:22 4.24 490 $2,075.15
26 13:22 4.24 448 $1,897.28
25 13:22 4.24 110 $465.85
24 13:20 4.24 245 $1,038.80
23 13:17 4.24 245 $1,038.80
22 13:12 4.23 126 $532.98
21 13:12 4.23 134 $566.82
20 13:12 4.23 1,038 $4,390.74
19 13:09 4.23 245 $1,036.35
18 13:07 4.23 1,005 $4,246.13
17 13:01 4.23 995 $4,208.85
16 13:01 4.23 1,107 $4,682.61
15 13:01 4.23 383 $1,620.09
14 13:01 4.23 1,170 $4,949.10
13 13:01 4.23 1,500 $6,345.00
12 13:01 4.23 190 $803.70
11 13:01 4.23 2,890 $12,224.70
10 12:52 4.23 245 $1,036.35
9 12:41 4.23 548 $2,318.04
8 12:41 4.23 1,200 $5,076.00
7 12:20 4.23 245 $1,035.13
6 12:20 4.23 364 $1,537.90
5 10:41 4.18 256 $1,070.08
4 10:16 4.18 499 $2,085.82
3 10:11 4.18 500 $2,090.00
2 09:59 4.17 6,140 $25,603.80
1 09:59 4.17 1,165 $4,858.05

Latest Chorus Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227