CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

00:23 November 16th 2018 NZDT

4.96 0.8%

4.95 Buy

4.99 Sell

Last 4.96

Open 4.93

High 4.99

Low 4.92

Volume 969,465

Turnover $4,786,999

Most recent trades All trades for the day

Time Price Volume Value
16:43 4.97 151 $750.47
16:43 4.96 152 $753.16
16:43 4.96 379 $1,877.95
16:43 4.96 171 $847.31
16:43 4.96 1,371 $6,793.31

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
140 16:43 4.97 151 $750.47
139 16:43 4.96 152 $753.16
138 16:43 4.96 379 $1,877.95
137 16:43 4.96 171 $847.31
136 16:43 4.96 1,371 $6,793.31
135 16:43 4.96 553 $2,740.12
134 16:43 4.96 202 $1,001.92
133 16:38 4.97 253 $1,256.15
132 16:37 4.96 207 $1,026.72
131 16:32 4.96 167 $828.32
130 16:32 4.96 286 $1,418.56
129 16:27 4.96 367 $1,820.32
128 16:26 4.96 156 $773.76
127 16:26 4.96 175 $868.00
126 16:26 4.97 222 $1,103.34
125 16:26 4.97 1,000 $4,970.00
124 16:26 4.96 132 $654.72
123 16:26 4.96 214 $1,061.44
122 16:26 4.96 500 $2,480.00
121 16:26 4.96 402 $1,993.92
120 16:26 4.96 1,484 $7,360.64
119 16:26 4.96 510 $2,529.60
118 16:26 4.96 572 $2,837.12
117 16:26 4.96 211 $1,046.56
116 16:26 4.96 2,217 $10,996.32
115 16:26 4.96 282 $1,397.31
114 16:24 4.96 572 $2,837.12
113 16:24 4.96 211 $1,046.56
112 16:17 4.97 367 $1,822.16
111 16:17 4.96 387 $1,919.52
110 16:17 4.97 1,168 $5,799.12
109 16:07 4.97 367 $1,823.99
108 16:07 4.97 237 $1,177.89
107 16:07 4.97 573 $2,847.81
106 16:07 4.97 337 $1,674.89
105 16:07 4.97 464 $2,306.08
104 16:07 4.97 2,366 $11,759.02
103 16:01 4.97 318 $1,580.46
102 16:01 4.98 337 $1,676.58
101 16:01 4.98 120 $597.00
100 16:01 4.98 213 $1,060.74
99 15:57 4.98 367 $1,827.66
98 15:49 4.98 1,430 $7,121.40
97 15:49 4.98 808 $4,023.84
96 15:49 4.99 1,702 $8,484.47
95 15:49 4.98 125 $622.50
94 15:49 4.98 272 $1,354.56
93 15:49 4.98 2,540 $12,649.20
92 15:49 4.98 4,518 $22,499.64
91 15:47 4.99 367 $1,829.50
90 15:40 4.99 430 $2,143.55
89 15:40 4.99 104 $518.44
88 15:40 4.99 272 $1,355.92
87 15:37 4.99 363 $1,811.37
86 15:36 4.99 291 $1,452.09
85 15:30 4.98 1,477 $7,355.46
84 15:27 4.98 367 $1,827.66
83 15:27 4.98 1,362 $6,782.76
82 15:26 4.98 370 $1,842.60
81 15:26 4.98 1,145 $5,702.10
80 15:26 4.98 155 $771.90
79 15:17 4.99 367 $1,831.33
78 15:14 4.98 368 $1,830.80
77 15:14 4.98 859 $4,273.53
76 15:14 4.98 270 $1,343.25
75 15:14 4.98 317 $1,577.08
74 15:13 4.98 108 $537.30
73 15:13 4.98 189 $941.22
72 15:07 4.98 367 $1,827.66
71 14:59 4.98 108 $537.30
70 14:59 4.98 108 $537.30
69 14:58 4.98 108 $537.30
68 14:58 4.98 108 $537.30
67 14:58 4.98 2,733 $13,596.68
66 14:58 4.98 1,264 $6,288.40
65 14:57 4.98 159 $791.03
64 14:57 4.98 367 $1,825.83
63 14:52 4.97 1,419 $7,052.43
62 14:49 4.97 572 $2,842.84
61 14:49 4.97 368 $1,828.96
60 14:47 4.98 174 $865.65
59 14:47 4.98 193 $960.18
58 14:46 4.98 240 $1,194.00
57 14:42 4.98 286 $1,422.85
56 14:37 4.97 142 $705.74
55 14:37 4.97 304 $1,510.88
54 14:37 4.98 1,313 $6,532.18
53 14:37 4.98 683 $3,397.93
52 14:37 4.98 367 $1,825.83
51 14:27 4.97 485 $2,410.45
50 14:27 4.97 366 $1,819.02
49 14:27 4.97 110 $546.70
48 14:27 4.97 100 $497.00
47 14:27 4.97 275 $1,366.75
46 14:09 4.96 264 $1,309.44
45 14:09 4.97 176 $874.72
44 14:06 4.97 1,541 $7,658.77
43 14:01 4.96 1,679 $8,327.84
42 14:00 4.96 335 $1,661.60
41 14:00 4.96 203 $1,006.88
40 13:58 4.96 166 $823.36
39 13:55 4.96 1,138 $5,638.79
38 13:52 4.96 180 $891.90
37 13:52 4.96 173 $857.22
36 13:47 4.95 322 $1,593.90
35 13:45 4.95 178 $881.10
34 13:45 4.95 1,520 $7,524.00
33 13:44 4.95 940 $4,653.00
32 13:44 4.95 262 $1,296.90
31 13:44 4.95 2,014 $9,969.30
30 13:44 4.95 198 $979.11
29 13:42 4.95 5,784 $28,601.88
28 13:41 4.95 100 $494.50
27 13:36 4.94 100 $494.00
26 13:36 4.94 150 $741.00
25 13:31 4.94 1,149 $5,676.06
24 13:30 4.94 215 $1,062.10
23 13:30 4.94 326 $1,610.44
22 13:20 4.94 232 $1,146.08
21 13:13 4.94 1,304 $6,441.76
20 13:12 4.94 1,271 $6,278.74
19 13:12 4.93 2,323 $11,452.39
18 13:10 4.93 156 $769.08
17 13:05 4.93 160 $788.80
16 12:57 4.93 573 $2,824.89
15 12:29 4.93 1,582 $7,799.26
14 12:28 4.93 2,098 $10,343.14
13 12:28 4.93 1,037 $5,112.41
12 12:28 4.93 196 $966.28
11 12:28 4.93 590 $2,908.70
10 12:28 4.93 5,684 $28,022.12
9 12:23 4.93 316 $1,557.88
8 11:46 4.93 421 $2,075.53
7 11:29 4.93 279 $1,375.47
6 11:29 4.92 183 $900.36
5 11:29 4.92 1,776 $8,737.92
4 11:04 4.92 224 $1,102.08
3 10:38 4.93 2,000 $9,860.00
2 10:28 4.93 2,200 $10,846.00
1 10:00 4.93 200 $986.00

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227