CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

13:14 April 20th 2019 NZST

6.13 1.0%

6.10 Buy

6.20 Sell

Last 6.13

Open 6.06

High 6.18

Low 6.03

Volume 146,912

Turnover $897,902

Most recent trades All trades for the day

Time Price Volume Value
16:59 6.13 1,810 $11,095.30
16:59 6.13 4,486 $27,499.18
16:59 6.13 2,100 $12,873.00
16:59 6.13 1,505 $9,225.65
16:59 6.13 1,497 $9,176.61

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
448 16:59 6.13 1,810 $11,095.30
447 16:59 6.13 4,486 $27,499.18
446 16:59 6.13 2,100 $12,873.00
445 16:59 6.13 1,505 $9,225.65
444 16:59 6.13 1,497 $9,176.61
443 16:59 6.13 6,499 $39,838.87
442 16:59 6.13 507 $3,107.91
441 16:59 6.13 1,333 $8,171.29
440 16:59 6.13 2,631 $16,128.03
439 16:59 6.13 3,447 $21,130.11
438 16:59 6.13 500 $3,065.00
437 16:44 6.17 65 $401.05
436 16:44 6.17 127 $782.96
435 16:44 6.17 100 $616.50
434 16:44 6.17 100 $616.50
433 16:44 6.17 36 $221.94
432 16:44 6.17 260 $1,602.90
431 16:44 6.18 291 $1,796.93
430 16:44 6.17 36 $221.94
429 16:44 6.17 304 $1,874.16
428 16:44 6.17 64 $394.56
427 16:44 6.17 2,300 $14,179.50
426 16:43 6.18 128 $790.40
425 16:43 6.18 44 $271.70
424 16:43 6.18 1 $6.18
423 16:43 6.17 5 $30.83
422 16:43 6.17 3 $18.50
421 16:43 6.17 41 $252.77
420 16:43 6.17 18 $110.97
419 16:43 6.17 26 $160.29
418 16:41 6.18 535 $3,303.63
417 16:41 6.18 11 $67.93
416 16:41 6.17 56 $345.24
415 16:41 6.17 18 $110.97
414 16:41 6.17 26 $160.29
413 16:35 6.17 136 $839.12
412 16:35 6.17 699 $4,312.83
411 16:34 6.17 111 $684.87
410 16:33 6.16 1,024 $6,307.84
409 16:33 6.16 11 $67.76
408 16:33 6.16 8 $49.28
407 16:31 6.17 15 $92.48
406 16:31 6.17 11 $67.82
405 16:29 6.16 8 $49.28
404 16:29 6.16 8 $49.28
403 16:29 6.16 8 $49.28
402 16:29 6.16 8 $49.28
401 16:29 6.16 8 $49.28
400 16:29 6.16 8 $49.28
399 16:29 6.16 8 $49.28
398 16:29 6.16 8 $49.28
397 16:29 6.16 8 $49.28
396 16:29 6.16 1 $6.16
395 16:29 6.16 103 $634.48
394 16:29 6.16 12 $73.92
393 16:29 6.16 103 $634.48
392 16:29 6.16 103 $634.48
391 16:29 6.16 103 $634.48
390 16:29 6.16 12 $73.92
389 16:29 6.16 103 $634.48
388 16:29 6.16 103 $634.48
387 16:29 6.16 103 $634.48
386 16:22 6.16 847 $5,217.52
385 16:22 6.16 8 $49.28
384 16:19 6.16 100 $616.00
383 16:19 6.16 920 $5,667.20
382 16:19 6.16 108 $665.28
381 16:19 6.16 1,341 $8,260.56
380 16:07 6.15 100 $614.50
379 16:07 6.15 100 $614.50
378 16:07 6.15 53 $325.69
377 16:07 6.15 30 $184.35
376 16:07 6.15 126 $774.27
375 16:07 6.15 100 $614.50
374 16:07 6.15 300 $1,843.50
373 16:07 6.15 5 $30.73
372 16:07 6.15 95 $583.78
371 16:07 6.15 121 $743.55
370 16:07 6.15 1,989 $12,222.41
369 16:07 6.15 111 $682.10
368 16:07 6.15 100 $614.50
367 16:07 6.14 33 $202.62
366 16:07 6.14 620 $3,806.80
365 16:05 6.14 18 $110.52
364 16:05 6.14 18 $110.52
363 16:05 6.14 18 $110.52
362 16:05 6.14 18 $110.52
361 16:05 6.14 18 $110.52
360 16:05 6.14 18 $110.52
359 16:05 6.14 18 $110.52
358 16:05 6.14 18 $110.52
357 16:05 6.14 18 $110.52
356 16:05 6.14 18 $110.52
355 16:03 6.14 18 $110.52
354 16:01 6.13 1,800 $11,025.00
353 16:00 6.13 214 $1,310.75
352 16:00 6.13 388 $2,376.50
351 16:00 6.13 1,149 $7,037.63
350 16:00 6.13 6 $36.75
349 15:59 6.14 111 $680.99
348 15:50 6.13 142 $870.46
347 15:50 6.13 595 $3,647.35
346 15:48 6.13 781 $4,787.53
345 15:45 6.13 2,330 $14,282.90
344 15:45 6.13 139 $852.07
343 15:45 6.13 1,631 $9,998.03
342 15:43 6.13 50 $306.50
341 15:43 6.13 3 $18.39
340 15:41 6.13 94 $576.22
339 15:41 6.13 2 $12.26
338 15:38 6.13 2 $12.26
337 15:37 6.13 1,276 $7,821.88
336 15:36 6.13 2 $12.26
335 15:35 6.13 35 $214.38
334 15:31 6.12 26 $158.99
333 15:29 6.12 113 $691.00
332 15:29 6.12 87 $532.01
331 15:29 6.12 141 $862.22
330 15:29 6.12 209 $1,278.04
329 15:29 6.12 279 $1,706.09
328 15:29 6.12 683 $4,176.55
327 15:29 6.12 2,477 $15,146.86
326 15:28 6.12 250 $1,528.75
325 15:28 6.12 250 $1,528.75
324 15:27 6.12 117 $715.46
323 15:27 6.12 100 $611.50
322 15:27 6.12 100 $611.50
321 15:24 6.10 2,133 $13,011.30
320 15:21 6.10 279 $1,701.90
319 15:11 6.10 68 $414.80
318 15:11 6.10 474 $2,891.40
317 15:11 6.10 228 $1,390.80
316 15:07 6.10 661 $4,032.10
315 15:07 6.10 30 $183.00
314 15:07 6.10 2,809 $17,134.90
313 15:06 6.10 102 $622.20
312 14:55 6.12 429 $2,623.34
311 14:55 6.12 707 $4,323.31
310 14:55 6.12 718 $4,390.57
309 14:54 6.12 1,092 $6,677.58
308 14:54 6.12 1,061 $6,488.02
307 14:54 6.12 111 $678.77
306 14:54 6.12 131 $801.07
305 14:43 6.12 526 $3,216.49
304 14:42 6.12 1,443 $8,823.95
303 14:37 6.12 69 $421.94
302 14:37 6.12 2 $12.24
301 14:33 6.12 94 $574.81
300 14:33 6.12 6 $36.69
299 14:33 6.12 142 $868.33
298 14:33 6.12 156 $954.72
297 14:33 6.12 670 $4,100.40
296 14:33 6.12 502 $3,069.73
295 14:33 6.12 2 $12.23
294 14:33 6.12 96 $587.04
293 14:33 6.12 6,741 $41,254.92
292 14:33 6.12 66 $403.92
291 14:33 6.12 1,363 $8,341.56
290 14:31 6.12 100 $611.50
289 14:31 6.12 100 $611.50
288 14:31 6.12 60 $366.90
287 14:31 6.12 1 $6.12
286 14:31 6.12 52 $317.98
285 14:31 6.12 100 $611.50
284 14:31 6.12 648 $3,962.52
283 14:31 6.12 2 $12.23
282 14:31 6.12 137 $837.76
281 14:31 6.12 200 $1,223.00
280 14:31 6.12 500 $3,057.50
279 14:24 6.12 264 $1,614.36
278 14:24 6.12 2 $12.23
277 14:12 6.12 13 $79.50
276 14:12 6.12 109 $666.54
275 14:08 6.12 437 $2,674.44
274 14:08 6.12 70 $428.05
273 14:08 6.12 100 $611.50
272 14:08 6.12 38 $232.37
271 14:08 6.12 174 $1,064.01
270 14:08 6.12 185 $1,131.28
269 14:08 6.12 629 $3,846.34
268 14:08 6.12 9 $55.04
267 14:08 6.12 9 $55.04
266 14:08 6.12 6 $36.69
265 14:08 6.12 9 $55.04
264 14:08 6.12 9 $55.04
263 14:08 6.12 9 $55.04
262 14:08 6.12 9 $55.04
261 14:08 6.12 9 $55.04
260 14:08 6.12 9 $55.04
259 14:08 6.12 8 $48.92
258 14:08 6.12 1 $6.12
257 14:08 6.12 84 $513.66
256 14:08 6.12 53 $324.10
255 14:08 6.12 503 $3,075.85
254 14:08 6.12 91 $556.47
253 14:06 6.12 1 $6.12
252 14:06 6.12 25 $152.88
251 14:06 6.12 114 $697.11
250 14:06 6.12 4 $24.46
249 14:05 6.12 13 $79.50
248 14:05 6.12 3 $18.36
247 14:05 6.12 46 $281.52
246 14:01 6.12 1 $6.12
245 13:59 6.13 9 $55.17
244 13:59 6.13 9 $55.17
243 13:59 6.13 9 $55.17
242 13:59 6.13 9 $55.17
241 13:58 6.13 13 $79.69
240 13:58 6.13 13 $79.69
239 13:58 6.13 19 $116.47
238 13:58 6.13 23 $140.99
237 13:58 6.13 23 $140.99
236 13:58 6.13 23 $140.99
235 13:57 6.12 44 $269.06
234 13:57 6.12 100 $611.50
233 13:56 6.13 12 $73.56
232 13:56 6.12 47 $287.64
231 13:56 6.12 490 $2,996.35
230 13:56 6.12 43 $262.95
229 13:56 6.12 13 $79.50
228 13:56 6.12 210 $1,284.15
227 13:56 6.12 6 $36.69
226 13:56 6.12 3 $18.35
225 13:53 6.12 4 $24.46
224 13:53 6.12 3 $18.35
223 13:53 6.12 3 $18.35
222 13:53 6.12 4 $24.46
221 13:49 6.11 49 $299.39
220 13:49 6.11 437 $2,670.07
219 13:49 6.11 23 $140.53
218 13:48 6.11 23 $140.53
217 13:39 6.12 8 $48.92
216 13:39 6.11 39 $238.29
215 13:39 6.11 53 $323.83
214 13:39 6.11 53 $323.83
213 13:39 6.11 53 $323.83
212 13:39 6.11 53 $323.83
211 13:39 6.11 53 $323.83
210 13:39 6.11 53 $323.83
209 13:39 6.11 32 $195.52
208 13:39 6.11 21 $128.31
207 13:38 6.11 53 $323.57
206 13:38 6.11 47 $286.94
205 13:38 6.11 16 $97.68
204 13:34 6.11 100 $610.50
203 13:34 6.11 43 $262.52
202 13:34 6.11 53 $323.83
201 13:33 6.11 6 $36.63
200 13:33 6.11 51 $311.36
199 13:33 6.11 82 $500.61
198 13:33 6.11 118 $720.39
197 13:33 6.11 44 $268.62
196 13:33 6.11 53 $323.57
195 13:33 6.11 102 $622.71
194 13:33 6.11 98 $598.29
193 13:33 6.11 1,203 $7,344.32
192 13:32 6.12 3 $18.36
191 13:32 6.12 19 $116.28
190 13:31 6.12 25 $153.00
189 13:31 6.12 44 $269.28
188 13:31 6.12 8 $48.96
187 13:31 6.12 23 $140.76
186 13:30 6.12 177 $1,083.24
185 13:30 6.12 500 $3,060.00
184 13:30 6.12 44 $269.28
183 13:29 6.11 37 $226.07
182 13:29 6.11 1 $6.11
181 13:29 6.11 7 $42.77
180 13:29 6.11 3 $18.33
179 13:29 6.11 97 $592.67
178 13:29 6.12 62 $379.13
177 13:29 6.12 61 $373.02
176 13:29 6.12 293 $1,791.70
175 13:24 6.11 100 $611.00
174 13:24 6.11 206 $1,258.66
173 13:24 6.11 94 $574.34
172 13:24 6.12 73 $446.40
171 13:24 6.12 27 $165.11
170 13:24 6.12 900 $5,503.50
169 13:24 6.11 26 $158.86
168 13:24 6.11 39 $238.29
167 13:24 6.11 96 $586.56
166 13:24 6.12 2,500 $15,287.50
165 13:21 6.11 35 $213.85
164 13:13 6.11 32 $195.52
163 13:13 6.11 25 $152.75
162 13:11 6.11 100 $611.00
161 13:11 6.12 713 $4,360.00
160 13:10 6.11 100 $611.00
159 13:10 6.11 45 $274.95
158 13:10 6.11 551 $3,366.61
157 13:10 6.11 4 $24.44
156 13:10 6.11 251 $1,533.61
155 13:10 6.11 449 $2,743.39
154 13:08 6.11 54 $329.67
153 13:08 6.11 2,100 $12,820.50
152 13:08 6.11 1,000 $6,105.00
151 13:08 6.10 43 $262.30
150 13:08 6.10 119 $725.31
149 13:07 6.10 7 $42.67
148 13:07 6.10 32 $195.04
147 13:07 6.10 68 $414.46
146 13:07 6.10 15 $91.43
145 13:07 6.10 85 $518.08
144 13:06 6.10 80 $488.00
143 13:06 6.10 100 $609.50
142 13:06 6.10 100 $609.50
141 13:05 6.10 11 $67.10
140 13:02 6.10 29 $176.90
139 13:02 6.10 134 $817.40
138 13:02 6.10 92 $561.20
137 13:02 6.10 165 $1,006.50
136 13:01 6.10 3 $18.30
135 13:01 6.10 5 $30.50
134 13:01 6.10 135 $823.50
133 12:59 6.12 735 $4,494.53
132 12:59 6.12 53 $324.10
131 12:59 6.12 53 $324.10
130 12:59 6.12 53 $324.10
129 12:59 6.12 53 $324.10
128 12:59 6.12 53 $324.10
127 12:59 6.12 53 $324.10
126 12:51 6.12 37 $226.44
125 12:51 6.12 49 $299.88
124 12:51 6.12 51 $312.12
123 12:51 6.12 82 $501.84
122 12:51 6.12 18 $110.16
121 12:51 6.12 73 $446.76
120 12:51 6.12 127 $777.24
119 12:51 6.12 6 $36.72
118 12:51 6.12 194 $1,187.28
117 12:51 6.12 100 $612.00
116 12:51 6.12 460 $2,815.20
115 12:51 6.12 133 $813.96
114 12:51 6.10 128 $780.80
113 12:51 6.10 102 $622.20
112 12:51 6.10 486 $2,964.60
111 12:51 6.10 114 $695.40
110 12:51 6.10 16 $97.60
109 12:51 6.10 70 $427.00
108 12:51 6.10 2,100 $12,810.00
107 12:51 6.10 514 $3,135.40
106 12:51 6.10 209 $1,274.90
105 12:51 6.10 460 $2,806.00
104 12:51 6.10 1,800 $10,980.00
103 12:51 6.10 7 $42.70
102 12:49 6.10 2 $12.20
101 12:49 6.10 22 $134.20
100 12:48 6.10 1 $6.10
99 12:48 6.10 1,785 $10,888.50
98 12:48 6.10 42 $256.20
97 12:48 6.10 23 $140.30
96 12:48 6.10 695 $4,236.03
95 12:43 6.10 22 $134.20
94 12:42 6.10 23 $140.30
93 12:40 6.10 45 $274.28
92 12:40 6.10 15 $91.43
91 12:40 6.10 133 $810.64
90 12:39 6.10 32 $195.04
89 12:39 6.10 910 $5,546.45
88 12:39 6.10 1,362 $8,301.39
87 12:38 6.10 43 $262.09
86 12:38 6.10 1,109 $6,759.36
85 12:38 6.10 1,967 $11,988.87
84 12:38 6.09 42 $255.78
83 12:38 6.09 740 $4,506.60
82 12:38 6.09 1 $6.09
81 12:37 6.09 22 $133.98
80 12:37 6.09 18 $109.62
79 12:36 6.09 19 $115.71
78 12:35 6.09 61 $371.19
77 12:34 6.09 23 $139.96
76 12:34 6.09 504 $3,066.84
75 12:34 6.09 21 $127.79
74 12:34 6.09 9 $54.77
73 12:32 6.09 4 $24.34
72 12:31 6.09 13 $79.11
71 12:30 6.09 37 $225.15
70 12:29 6.09 27 $164.30
69 12:29 6.09 1 $6.09
68 12:29 6.09 706 $4,296.01
67 12:28 6.09 1 $6.09
66 12:27 6.09 254 $1,545.59
65 12:27 6.09 11 $66.94
64 12:27 6.09 12 $73.02
63 12:27 6.09 100 $608.50
62 12:27 6.09 114 $693.69
61 12:27 6.09 82 $498.97
60 12:27 6.09 18 $109.53
59 12:27 6.09 764 $4,648.94
58 12:27 6.09 2,339 $14,232.82
57 12:25 6.09 17 $103.45
56 12:25 6.09 1,084 $6,596.14
55 12:25 6.09 4 $24.34
54 12:24 6.09 56 $340.76
53 12:18 6.09 18 $109.53
52 12:17 6.09 4 $24.36
51 12:17 6.08 211 $1,281.83
50 12:11 6.10 2 $12.19
49 12:10 6.10 2 $12.20
48 12:09 6.10 2 $12.20
47 12:08 6.10 53 $323.30
46 12:08 6.10 42 $256.20
45 12:08 6.10 2 $12.20
44 12:08 6.10 7 $42.70
43 12:08 6.10 9 $54.90
42 12:08 6.10 613 $3,739.30
41 12:04 6.10 573 $3,495.30
40 12:03 6.10 46 $280.60
39 12:03 6.10 700 $4,270.00
38 12:02 6.10 27 $164.57
37 12:02 6.10 174 $1,060.53
36 12:02 6.10 473 $2,882.94
35 12:02 6.10 1,300 $7,923.50
34 11:54 6.07 27 $163.89
33 11:54 6.07 1,061 $6,440.27
32 11:54 6.07 66 $400.62
31 11:54 6.07 10,000 $60,700.00
30 11:53 6.06 70 $424.20
29 11:53 6.06 23 $139.38
28 11:53 6.06 77 $466.62
27 11:53 6.06 34 $206.04
26 11:53 6.06 41 $248.46
25 11:53 6.06 786 $4,763.16
24 11:53 6.06 68 $412.08
23 11:53 6.06 1,660 $10,059.60
22 11:53 6.06 226 $1,369.56
21 11:48 6.06 8 $48.48
20 11:43 6.06 23 $139.27
19 11:41 6.04 121 $730.84
18 11:33 6.06 26 $157.56
17 11:33 6.06 44 $266.64
16 11:33 6.03 850 $5,125.50
15 11:18 6.03 950 $5,728.50
14 11:18 6.03 130 $783.90
13 11:18 6.03 1,081 $6,518.43
12 10:47 6.03 22 $132.66
11 10:47 6.03 22 $132.66
10 10:47 6.03 165 $994.95
9 10:33 6.03 22 $132.66
8 10:33 6.03 22 $132.66
7 10:33 6.03 47 $283.41
6 10:33 6.05 21 $127.05
5 10:33 6.05 229 $1,385.45
4 10:28 6.06 7 $42.42
3 10:26 6.05 8 $48.40
2 10:26 6.05 8 $48.40
1 10:26 6.06 100 $606.00

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227