CVT.NZX

Comvita Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Comvita Limited

Comvita (CVT) is a vertically integrated natural health product company. It specialises in honey-based products, with a particular focus on Manuka honey. CVT generates sales globally, with Australia, Asia, UK/Europe, and the US amongst key geographies. The company owns or has supply contracts with over 30% of global Manuka honey supply.

Share price performance

All stock prices and news delayed 20 minutes

20:38 July 22nd 2019 NZST

3.11 -1.0%

3.11 Buy

3.14 Sell

Last 3.11

Open 3.14

High 3.14

Low 3.11

Volume 5,654

Turnover $17,618

Most recent trades All trades for the day

Time Price Volume Value
16:37 3.11 3,528 $10,972.08
16:37 3.11 456 $1,418.16
16:00 3.11 500 $1,555.00
14:45 3.13 2 $6.26
13:53 3.14 7 $21.98

Latest Comvita Limited research

Today's trades

Trade Number Time Price Volume Value
17 16:37 3.11 3,528 $10,972.08
16 16:37 3.11 456 $1,418.16
15 16:00 3.11 500 $1,555.00
14 14:45 3.13 2 $6.26
13 13:53 3.14 7 $21.98
12 13:46 3.11 28 $87.08
11 10:00 3.11 16 $49.76
10 10:00 3.14 4 $12.56
9 10:00 3.14 3 $9.42
8 10:00 3.14 20 $62.80
7 10:00 3.14 21 $65.94
6 10:00 3.14 16 $50.24
5 10:00 3.14 32 $100.48
4 09:59 3.14 3 $9.42
3 09:59 3.14 16 $50.24
2 09:59 3.14 2 $6.28
1 09:59 3.14 1,000 $3,140.00

Latest Comvita Limited news

If you're new to investing or just have a question please call us: 0800 367 227