CVT.NZX

Comvita Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Comvita Limited

Comvita (CVT) is a vertically integrated natural health product company. It specialises in honey-based products, with a particular focus on Manuka honey. CVT generates sales globally, with Australia, Asia, UK/Europe, and the US amongst key geographies. The company owns or has supply contracts with over 30% of global Manuka honey supply.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:29 November 17th 2019 NZDT

3.00 1.4%

2.96 Buy

3.00 Sell

Last 3.00

Open 3.00

High 3.00

Low 3.00

Volume 7,453

Turnover $22,359

Most recent trades All trades for the day

Time Price Volume Value
17:00 3.00 2,500 $7,500.00
17:00 3.00 80 $240.00
17:00 3.00 2 $6.00
17:00 3.00 4 $12.00
17:00 3.00 25 $75.00

Latest Comvita Limited research

Today's trades

Trade Number Time Price Volume Value
20 17:00 3.00 2,500 $7,500.00
19 17:00 3.00 80 $240.00
18 17:00 3.00 2 $6.00
17 17:00 3.00 4 $12.00
16 17:00 3.00 25 $75.00
15 17:00 3.00 55 $165.00
14 17:00 3.00 77 $231.00
13 17:00 3.00 89 $267.00
12 17:00 3.00 2 $6.00
11 17:00 3.00 100 $300.00
10 17:00 3.00 331 $993.00
9 17:00 3.00 275 $825.00
8 17:00 3.00 17 $51.00
7 17:00 3.00 130 $390.00
6 13:17 3.00 3,000 $9,000.00
5 10:08 3.00 500 $1,500.00
4 10:08 3.00 250 $750.00
3 10:00 2.97 3 $8.91
2 10:00 2.97 2 $5.94
1 10:00 2.97 11 $32.67

Latest Comvita Limited news

If you're new to investing or just have a question please call us: 0800 367 227