CVT.NZX

Comvita Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Comvita Limited

Comvita (CVT) is a vertically integrated natural health product company. It specialises in honey-based products, with a particular focus on Manuka honey. CVT generates sales globally, with Australia, Asia, UK/Europe, and the US amongst key geographies. The company owns or has supply contracts with over 30% of global Manuka honey supply.

Share price performance

All stock prices and news delayed 20 minutes

08:49 December 16th 2018 NZDT

5.28 -3.3%

5.26 Buy

5.35 Sell

Last 5.28

Open 5.45

High 5.45

Low 5.28

Volume 15,047

Turnover $80,509

Most recent trades All trades for the day

Time Price Volume Value
15:14 5.35 1,136 $6,077.60
15:12 5.35 364 $1,947.40
15:11 5.35 5,636 $30,152.60
14:44 5.35 606 $3,242.10
14:44 5.35 1,202 $6,430.70

Latest Comvita Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
9 15:14 5.35 1,136 $6,077.60
8 15:12 5.35 364 $1,947.40
7 15:11 5.35 5,636 $30,152.60
6 14:44 5.35 606 $3,242.10
5 14:44 5.35 1,202 $6,430.70
4 13:18 5.35 600 $3,210.00
3 10:29 5.40 1,000 $5,400.00
2 10:29 5.40 1,000 $5,400.00
1 10:00 5.45 900 $4,905.00

Latest Comvita Limited news

If you're new to investing or just have a question please call us: 0800 367 227