CVT.NZX

Comvita Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Comvita Limited

Comvita (CVT) is a vertically integrated natural health product company. It specialises in honey-based products, with a particular focus on Manuka honey. CVT generates sales globally, with Australia, Asia, UK/Europe, and the US amongst key geographies. The company owns or has supply contracts with over 30% of global Manuka honey supply.

Share price performance

All stock prices and news delayed 20 minutes

00:09 October 23rd 2018 NZDT

6.00 -1.3%

6.00 Buy

6.05 Sell

Last 6.00

Open 6.08

High 6.08

Low 6.00

Volume 23,202

Turnover $139,734

Most recent trades All trades for the day

Time Price Volume Value
16:19 6.00 7,367 $44,202.00
15:56 6.00 1,635 $9,810.00
15:56 6.00 2,600 $15,600.00
15:56 6.00 650 $3,900.00
12:31 6.05 6,370 $38,538.50

Latest Comvita Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
11 16:19 6.00 7,367 $44,202.00
10 15:56 6.00 1,635 $9,810.00
9 15:56 6.00 2,600 $15,600.00
8 15:56 6.00 650 $3,900.00
7 12:31 6.05 6,370 $38,538.50
6 12:31 6.05 767 $4,640.35
5 11:54 6.05 825 $4,991.25
4 11:26 6.04 745 $4,499.80
3 11:08 6.04 2,000 $12,080.00
2 10:06 6.05 163 $986.15
1 10:03 6.08 75 $456.00

Latest Comvita Limited news

If you're new to investing or just have a question please call us: 0800 367 227