CVT.NZX

Comvita Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Comvita Limited

Comvita (CVT) is a vertically integrated natural health product company. It specialises in honey-based products, with a particular focus on Manuka honey. CVT generates sales globally, with Australia, Asia, UK/Europe, and the US amongst key geographies. The company owns or has supply contracts with over 30% of global Manuka honey supply.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

04:42 September 19th 2019 NZST

2.67 1.9%

2.67 Buy

2.70 Sell

Last 2.67

Open 2.66

High 2.70

Low 2.65

Volume 342,795

Turnover $919,265

Most recent trades All trades for the day

Time Price Volume Value
17:17 2.70 200,000 $540,000.00
16:59 2.67 945 $2,523.15
16:59 2.67 812 $2,168.04
16:59 2.67 8 $21.36
16:59 2.67 5,426 $14,487.42

Latest Comvita Limited research

Today's trades

Trade Number Time Price Volume Value
34 17:17 2.70 200,000 $540,000.00
33 16:59 2.67 945 $2,523.15
32 16:59 2.67 812 $2,168.04
31 16:59 2.67 8 $21.36
30 16:59 2.67 5,426 $14,487.42
29 16:59 2.67 4,520 $12,068.40
28 16:59 2.67 54 $144.18
27 16:44 2.69 1 $2.69
26 16:31 2.68 485 $1,299.80
25 16:31 2.68 1,969 $5,276.92
24 16:25 2.67 432 $1,153.44
23 16:25 2.67 634 $1,692.78
22 16:25 2.68 2,000 $5,360.00
21 16:19 2.69 2,031 $5,463.39
20 16:01 2.69 860 $2,313.40
19 16:01 2.69 1,941 $5,221.29
18 16:01 2.69 168 $451.92
17 15:24 2.69 6 $16.14
16 14:48 2.67 89 $237.63
15 13:49 2.69 1 $2.69
14 13:49 2.69 1 $2.69
13 13:33 2.67 1,000 $2,670.00
12 13:20 2.65 100,000 $265,000.00
11 13:14 2.70 1,000 $2,700.00
10 12:56 2.70 4 $10.80
9 12:54 2.70 1,850 $4,995.00
8 12:47 2.65 6,464 $17,129.60
7 12:47 2.66 9,536 $25,365.76
6 12:36 2.70 10 $27.00
5 12:22 2.70 37 $99.90
4 12:01 2.66 464 $1,234.24
3 10:09 2.66 8 $21.28
2 10:09 2.66 1 $2.66
1 10:09 2.66 38 $101.08

Latest Comvita Limited news

If you're new to investing or just have a question please call us: 0800 367 227