EVO.NZX

Evolve Education Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Evolve Education Group Limited

Evolve Education Group Limited (EVO) provides ECE throughout New Zealand. It has a total of 13,234 licensed child places to educate and care for pre-school children. It provides two types of ECE; ECE centres (94 centres) and home-based ECE. Based on licensed child places EVO is New Zealand’s second largest ECE provider behind Kidicorp. EVO’s portfolio has a ~36% weighting to Auckland and it has a focus on growing its portfolio through acquisitions.

Share price performance

All stock prices and news delayed 20 minutes

16:23 October 20th 2017 NZDT

0.75 -2.6%

0.74 Buy

0.75 Sell

Last 0.75

Open 0.77

High 0.77

Low 0.74

Volume 224,333

Turnover $169,850

Most recent trades All trades for the day

Time Price Volume Value
16:01 0.75 4,000 $3,000.00
15:39 0.75 8,000 $6,000.00
15:37 0.75 8,000 $6,000.00
14:20 0.75 30,000 $22,500.00
14:10 0.74 603 $446.22

Latest Evolve Education Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
21 16:01 0.75 4,000 $3,000.00
20 15:39 0.75 8,000 $6,000.00
19 15:37 0.75 8,000 $6,000.00
18 14:20 0.75 30,000 $22,500.00
17 14:10 0.74 603 $446.22
16 12:01 0.75 6,600 $4,950.00
15 11:52 0.75 20,000 $15,000.00
14 11:39 0.75 20,000 $15,000.00
13 11:39 0.75 500 $375.00
12 11:39 0.75 7,357 $5,517.75
11 11:13 0.75 26,898 $20,173.50
10 10:43 0.76 1,271 $965.96
9 10:39 0.75 3,200 $2,400.00
8 10:37 0.75 2,237 $1,677.75
7 10:03 0.76 12,000 $9,120.00
6 10:03 0.77 4,500 $3,465.00
5 10:03 0.77 331 $254.87
4 10:02 0.77 26,336 $20,278.72
3 10:02 0.77 10,000 $7,700.00
2 10:00 0.77 7,500 $5,775.00
1 10:00 0.77 25,000 $19,250.00

Latest Evolve Education Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227