FBU.NZX

Fletcher Building Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fletcher Building Limited

FBU is New Zealand’s largest building materials company with operations covering building products, distribution and construction. It manufactures a broad range of light and heavy building products including cement, aggregates, concrete products, plasterboard, insulation and plastic pipes in New Zealand and Australia. It also has two global businesess within the roof tiles and laminates & panels sectors. In addition it has distribution operations including Placemakers (NZ), Mico (NZ) and Tradelink (Australia). FBU is also the largest construction company in New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

10:45 February 20th 2018 NZDT

6.88 -1.2%

6.87 Buy

6.88 Sell

Last 6.88

Open 6.93

High 6.93

Low 6.88

Volume 65,789

Turnover $453,105

Most recent trades All trades for the day

Time Price Volume Value
10:25 6.88 84 $577.92
10:25 6.88 104 $715.52
10:25 6.88 5,165 $35,535.20
10:20 6.88 6,400 $44,032.00
10:18 6.88 3,685 $25,352.80

Latest Fletcher Building Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
32 10:25 6.88 84 $577.92
31 10:25 6.88 104 $715.52
30 10:25 6.88 5,165 $35,535.20
29 10:20 6.88 6,400 $44,032.00
28 10:18 6.88 3,685 $25,352.80
27 10:18 6.88 150 $1,032.00
26 10:18 6.88 5,425 $37,324.00
25 10:17 6.88 14,575 $100,276.00
24 10:16 6.88 89 $612.32
23 10:16 6.88 144 $990.72
22 10:16 6.88 6,752 $46,453.76
21 10:16 6.88 3,498 $24,066.24
20 10:12 6.88 2,699 $18,569.12
19 10:10 6.88 2,301 $15,830.88
18 10:10 6.88 580 $3,990.40
17 10:02 6.90 2,156 $14,876.40
16 09:59 6.90 500 $3,450.00
15 09:59 6.90 500 $3,450.00
14 09:59 6.90 300 $2,070.00
13 09:59 6.90 1,450 $10,005.00
12 09:59 6.90 145 $1,000.50
11 09:59 6.90 220 $1,518.00
10 09:59 6.90 1,000 $6,900.00
9 09:59 6.90 200 $1,380.00
8 09:59 6.90 1,000 $6,900.00
7 09:59 6.93 5,443 $37,719.99
6 09:59 6.93 168 $1,164.24
5 09:59 6.93 86 $595.98
4 09:59 6.93 72 $498.96
3 09:59 6.93 38 $263.34
2 09:59 6.93 680 $4,712.40
1 09:59 6.93 37 $256.41

Latest Fletcher Building Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227