FPH.NZX

Fisher & Paykel Healthcare Corporation Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fisher & Paykel Healthcare Corporation Limited

Fisher & Paykel Healthcare designs, manufactures and markets heated humidifiers for use in respiratory care and humidified airflow generators for obstructive sleep apnea (OSA), along with associated single and multi-use accessories. FPH has a strong global market share in respiratory care following over 30 years in the market. The company leveraged its expertise in humidification products into the OSA market. It has a market share of 10%-15% and is the third player behind ResMed and Phillips Respironics. FPH has a range of over 2,700 products and accessories, and sells its products in over 120 countries worldwide.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

13:14 April 20th 2019 NZST

15.16 -2.2%

15.12 Buy

15.35 Sell

Last 15.16

Open 15.20

High 15.50

Low 15.16

Volume 189,356

Turnover $2,888,769

Most recent trades All trades for the day

Time Price Volume Value
16:59 15.16 49 $742.84
16:59 15.16 49 $742.84
16:59 15.16 49 $742.84
16:59 15.16 48 $727.68
16:59 15.16 48 $727.68

Latest Fisher & Paykel Healthcare Corporation Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1185 16:59 15.16 49 $742.84
1184 16:59 15.16 49 $742.84
1183 16:59 15.16 49 $742.84
1182 16:59 15.16 48 $727.68
1181 16:59 15.16 48 $727.68
1180 16:59 15.16 48 $727.68
1179 16:59 15.16 49 $742.84
1178 16:59 15.16 48 $727.68
1177 16:59 15.16 48 $727.68
1176 16:59 15.16 48 $727.68
1175 16:59 15.16 48 $727.68
1174 16:59 15.16 48 $727.68
1173 16:59 15.16 48 $727.68
1172 16:59 15.16 48 $727.68
1171 16:59 15.16 49 $742.84
1170 16:59 15.16 48 $727.68
1169 16:59 15.16 48 $727.68
1168 16:59 15.16 48 $727.68
1167 16:59 15.16 1 $15.16
1166 16:59 15.16 48 $727.68
1165 16:59 15.16 48 $727.68
1164 16:59 15.16 48 $727.68
1163 16:59 15.16 40 $606.40
1162 16:59 15.16 7,009 $106,256.44
1161 16:59 15.16 900 $13,644.00
1160 16:59 15.16 300 $4,548.00
1159 16:59 15.16 5,530 $83,834.80
1158 16:59 15.16 4,701 $71,267.16
1157 16:59 15.16 796 $12,067.36
1156 16:59 15.16 57 $864.12
1155 16:59 15.16 10,161 $154,040.76
1154 16:59 15.16 1,234 $18,707.44
1153 16:59 15.16 3,092 $46,874.72
1152 16:59 15.16 2,241 $33,973.56
1151 16:59 15.16 5,000 $75,800.00
1150 16:59 15.16 801 $12,143.16
1149 16:59 15.16 4,199 $63,656.84
1148 16:59 15.16 5,000 $75,800.00
1147 16:59 15.16 1,519 $23,028.04
1146 16:59 15.16 213 $3,229.08
1145 16:59 15.16 1,316 $19,950.56
1144 16:59 15.16 702 $10,642.32
1143 16:59 15.16 223 $3,380.68
1142 16:59 15.16 24 $363.84
1141 16:59 15.16 108 $1,637.28
1140 16:59 15.16 633 $9,596.28
1139 16:59 15.16 1,863 $28,243.08
1138 16:59 15.16 3,528 $53,484.48
1137 16:59 15.16 27 $409.32
1136 16:59 15.16 1,937 $29,364.92
1135 16:59 15.16 134 $2,031.44
1134 16:59 15.16 170 $2,577.20
1133 16:59 15.16 1,288 $19,526.08
1132 16:59 15.16 366 $5,548.56
1131 16:59 15.16 188 $2,850.08
1130 16:59 15.16 40 $606.40
1129 16:59 15.16 1,288 $19,526.08
1128 16:59 15.16 34 $515.44
1127 16:59 15.16 10,000 $151,600.00
1126 16:59 15.16 228 $3,456.48
1125 16:59 15.16 3,189 $48,345.24
1124 16:59 15.16 3,281 $49,739.96
1123 16:59 15.16 567 $8,595.72
1122 16:59 15.16 477 $7,231.32
1121 16:59 15.16 243 $3,683.88
1120 16:44 15.25 8 $122.00
1119 16:44 15.25 4 $61.00
1118 16:44 15.26 200 $3,052.00
1117 16:44 15.25 107 $1,631.75
1116 16:44 15.25 30 $457.50
1115 16:44 15.26 200 $3,052.00
1114 16:44 15.26 108 $1,648.08
1113 16:44 15.26 46 $701.96
1112 16:44 15.25 110 $1,677.50
1111 16:44 15.26 46 $701.96
1110 16:44 15.26 108 $1,648.08
1109 16:44 15.26 46 $701.96
1108 16:44 15.26 154 $2,350.04
1107 16:44 15.26 153 $2,334.78
1106 16:44 15.26 93 $1,419.18
1105 16:44 15.26 154 $2,350.04
1104 16:44 15.26 353 $5,386.78
1103 16:44 15.26 93 $1,419.18
1102 16:44 15.26 154 $2,350.04
1101 16:44 15.26 353 $5,386.78
1100 16:44 15.26 93 $1,419.18
1099 16:44 15.26 154 $2,350.04
1098 16:44 15.26 353 $5,386.78
1097 16:44 15.26 93 $1,419.18
1096 16:44 15.26 154 $2,350.04
1095 16:44 15.26 353 $5,386.78
1094 16:44 15.26 93 $1,419.18
1093 16:44 15.26 24 $366.24
1092 16:44 15.26 5 $76.30
1091 16:44 15.26 78 $1,190.28
1090 16:44 15.26 47 $717.22
1089 16:44 15.26 8 $122.08
1088 16:44 15.27 200 $3,054.00
1087 16:44 15.26 16 $244.16
1086 16:44 15.27 200 $3,054.00
1085 16:44 15.26 129 $1,968.54
1084 16:44 15.26 36 $549.36
1083 16:44 15.27 200 $3,054.00
1082 16:44 15.27 200 $3,054.00
1081 16:44 15.27 200 $3,054.00
1080 16:44 15.27 200 $3,054.00
1079 16:44 15.27 200 $3,054.00
1078 16:44 15.27 200 $3,054.00
1077 16:44 15.27 400 $6,108.00
1076 16:44 15.27 200 $3,054.00
1075 16:44 15.27 400 $6,108.00
1074 16:44 15.27 200 $3,054.00
1073 16:44 15.27 14 $213.78
1072 16:44 15.27 200 $3,054.00
1071 16:44 15.27 200 $3,054.00
1070 16:44 15.27 200 $3,054.00
1069 16:44 15.27 1,156 $17,652.12
1068 16:43 15.27 2 $30.54
1067 16:43 15.28 1 $15.28
1066 16:43 15.28 53 $809.84
1065 16:43 15.28 3 $45.84
1064 16:43 15.28 1 $15.28
1063 16:43 15.28 3 $45.84
1062 16:43 15.27 52 $794.04
1061 16:43 15.27 1 $15.27
1060 16:43 15.28 1 $15.28
1059 16:43 15.28 1 $15.28
1058 16:43 15.27 14 $213.78
1057 16:43 15.28 200 $3,056.00
1056 16:43 15.28 15 $229.20
1055 16:42 15.28 200 $3,056.00
1054 16:42 15.28 200 $3,056.00
1053 16:42 15.28 200 $3,056.00
1052 16:42 15.28 58 $886.24
1051 16:42 15.27 159 $2,427.93
1050 16:42 15.28 18 $275.04
1049 16:41 15.27 18 $274.86
1048 16:41 15.27 277 $4,229.79
1047 16:41 15.27 49 $748.23
1046 16:41 15.27 96 $1,465.92
1045 16:41 15.27 41 $626.07
1044 16:41 15.27 1,135 $17,331.45
1043 16:40 15.26 161 $2,456.86
1042 16:40 15.26 6 $91.56
1041 16:40 15.26 12 $183.12
1040 16:40 15.26 113 $1,724.38
1039 16:39 15.27 16 $244.32
1038 16:39 15.26 116 $1,770.16
1037 16:39 15.26 12 $183.12
1036 16:39 15.26 2 $30.52
1035 16:38 15.27 42 $641.34
1034 16:38 15.27 20 $305.40
1033 16:37 15.27 2 $30.54
1032 16:37 15.27 1 $15.27
1031 16:37 15.27 1 $15.27
1030 16:37 15.27 2 $30.54
1029 16:37 15.27 2 $30.54
1028 16:37 15.27 1 $15.27
1027 16:37 15.27 3 $45.81
1026 16:37 15.27 2 $30.54
1025 16:37 15.27 15 $229.05
1024 16:37 15.27 42 $641.34
1023 16:37 15.27 22 $335.94
1022 16:37 15.27 56 $855.12
1021 16:37 15.27 87 $1,328.49
1020 16:37 15.27 15 $229.05
1019 16:33 15.26 153 $2,334.78
1018 16:33 15.26 13 $198.38
1017 16:33 15.26 12 $183.12
1016 16:33 15.26 5 $76.30
1015 16:33 15.26 1 $15.26
1014 16:33 15.26 200 $3,052.00
1013 16:33 15.26 200 $3,052.00
1012 16:33 15.27 58 $885.66
1011 16:32 15.27 200 $3,054.00
1010 16:32 15.27 1 $15.27
1009 16:32 15.27 12 $183.24
1008 16:32 15.27 13 $198.51
1007 16:32 15.27 1 $15.27
1006 16:32 15.27 44 $671.88
1005 16:31 15.28 200 $3,056.00
1004 16:31 15.28 400 $6,112.00
1003 16:31 15.28 600 $9,168.00
1002 16:31 15.28 15 $229.20
1001 16:31 15.28 12 $183.36
1000 16:31 15.28 2 $30.56
999 16:31 15.28 7 $106.96
998 16:31 15.28 1 $15.28
997 16:31 15.28 9 $137.52
996 16:31 15.28 112 $1,711.36
995 16:31 15.28 94 $1,436.32
994 16:31 15.28 16 $244.48
993 16:31 15.28 46 $702.88
992 16:31 15.28 36 $550.08
991 16:31 15.28 36 $550.08
990 16:31 15.28 118 $1,803.04
989 16:31 15.28 46 $702.88
988 16:31 15.28 36 $550.08
987 16:31 15.28 118 $1,803.04
986 16:31 15.28 82 $1,252.96
985 16:31 15.28 82 $1,252.96
984 16:31 15.28 118 $1,803.04
983 16:31 15.28 118 $1,803.04
982 16:31 15.28 82 $1,252.96
981 16:31 15.28 82 $1,252.96
980 16:31 15.28 118 $1,803.04
979 16:31 15.28 82 $1,252.96
978 16:31 15.28 118 $1,803.04
977 16:31 15.28 82 $1,252.96
976 16:31 15.28 82 $1,252.96
975 16:31 15.28 118 $1,803.04
974 16:31 15.28 118 $1,803.04
973 16:31 15.28 82 $1,252.96
972 16:31 15.28 118 $1,803.04
971 16:31 15.28 118 $1,803.04
970 16:31 15.28 82 $1,252.96
969 16:31 15.28 118 $1,803.04
968 16:31 15.28 364 $5,561.92
967 16:31 15.28 118 $1,803.04
966 16:31 15.28 15 $229.20
965 16:31 15.28 12 $183.36
964 16:31 15.28 118 $1,803.04
963 16:31 15.28 8 $122.24
962 16:31 15.28 2 $30.56
961 16:30 15.28 318 $4,859.04
960 16:30 15.28 1 $15.28
959 16:30 15.28 8 $122.24
958 16:30 15.28 18 $275.04
957 16:30 15.28 12 $183.36
956 16:30 15.28 200 $3,056.00
955 16:30 15.28 27 $412.56
954 16:29 15.28 156 $2,383.68
953 16:29 15.28 17 $259.76
952 16:29 15.28 1 $15.28
951 16:29 15.28 200 $3,056.00
950 16:29 15.28 200 $3,056.00
949 16:29 15.28 2 $30.56
948 16:29 15.28 18 $275.04
947 16:28 15.28 17 $259.76
946 16:28 15.28 1 $15.28
945 16:28 15.28 200 $3,056.00
944 16:28 15.28 1 $15.28
943 16:28 15.29 12 $183.48
942 16:28 15.29 131 $2,002.99
941 16:28 15.29 2 $30.58
940 16:27 15.29 173 $2,645.17
939 16:27 15.29 27 $412.83
938 16:27 15.29 22 $336.38
937 16:27 15.29 178 $2,721.62
936 16:27 15.29 55 $840.95
935 16:27 15.29 2 $30.58
934 16:26 15.28 28 $427.84
933 16:26 15.29 5 $76.45
932 16:26 15.29 1 $15.29
931 16:26 15.29 4 $61.16
930 16:25 15.30 12 $183.60
929 16:25 15.30 63 $963.90
928 16:24 15.29 168 $2,568.72
927 16:24 15.29 200 $3,058.00
926 16:24 15.29 5 $76.45
925 16:24 15.29 200 $3,058.00
924 16:24 15.29 4 $61.16
923 16:24 15.29 1 $15.29
922 16:24 15.29 1 $15.29
921 16:24 15.29 5 $76.45
920 16:24 15.30 200 $3,060.00
919 16:24 15.30 200 $3,060.00
918 16:24 15.30 200 $3,060.00
917 16:24 15.30 200 $3,060.00
916 16:23 15.30 12 $183.60
915 16:22 15.30 138 $2,111.40
914 16:20 15.30 106 $1,621.80
913 16:20 15.30 7 $107.10
912 16:20 15.30 285 $4,360.50
911 16:20 15.30 5 $76.50
910 16:20 15.30 1 $15.30
909 16:20 15.30 8 $122.40
908 16:20 15.30 209 $3,197.70
907 16:20 15.30 106 $1,621.80
906 16:20 15.30 114 $1,744.20
905 16:20 15.30 1 $15.30
904 16:20 15.30 1 $15.30
903 16:20 15.30 5 $76.50
902 16:20 15.30 171 $2,616.30
901 16:20 15.30 29 $443.70
900 16:20 15.30 2 $30.60
899 16:20 15.30 180 $2,754.00
898 16:19 15.30 20 $306.00
897 16:19 15.30 7 $107.10
896 16:19 15.30 5 $76.50
895 16:19 15.30 1 $15.30
894 16:19 15.30 62 $948.60
893 16:19 15.31 200 $3,062.00
892 16:19 15.31 200 $3,062.00
891 16:19 15.31 55 $842.05
890 16:19 15.31 200 $3,062.00
889 16:19 15.31 200 $3,062.00
888 16:19 15.31 200 $3,062.00
887 16:19 15.31 200 $3,062.00
886 16:19 15.31 200 $3,062.00
885 16:19 15.31 200 $3,062.00
884 16:19 15.31 200 $3,062.00
883 16:19 15.31 200 $3,062.00
882 16:19 15.31 200 $3,062.00
881 16:19 15.31 200 $3,062.00
880 16:19 15.31 200 $3,062.00
879 16:19 15.31 200 $3,062.00
878 16:19 15.31 200 $3,062.00
877 16:19 15.31 200 $3,062.00
876 16:19 15.31 200 $3,062.00
875 16:19 15.31 200 $3,062.00
874 16:19 15.31 200 $3,062.00
873 16:19 15.31 400 $6,124.00
872 16:19 15.31 73 $1,117.63
871 16:19 15.31 161 $2,464.91
870 16:19 15.31 166 $2,541.46
869 16:19 15.31 273 $4,179.63
868 16:19 15.31 1 $15.31
867 16:19 15.31 5 $76.55
866 16:19 15.31 161 $2,464.91
865 16:19 15.31 2 $30.62
864 16:19 15.31 10 $153.10
863 16:19 15.31 166 $2,541.46
862 16:19 15.31 160 $2,449.60
861 16:19 15.32 20 $306.40
860 16:19 15.31 74 $1,132.94
859 16:19 15.31 39 $597.09
858 16:19 15.31 161 $2,464.91
857 16:19 15.31 5 $76.55
856 16:19 15.31 1 $15.31
855 16:19 15.31 2 $30.62
854 16:19 15.31 10 $153.10
853 16:17 15.31 161 $2,464.91
852 16:17 15.31 200 $3,062.00
851 16:17 15.31 200 $3,062.00
850 16:17 15.31 15 $229.65
849 16:17 15.31 5 $76.55
848 16:17 15.31 1 $15.31
847 16:17 15.31 2 $30.62
846 16:17 15.32 200 $3,064.00
845 16:17 15.32 200 $3,064.00
844 16:17 15.32 200 $3,064.00
843 16:17 15.32 200 $3,064.00
842 16:16 15.32 59 $903.88
841 16:16 15.32 200 $3,064.00
840 16:16 15.32 200 $3,064.00
839 16:16 15.32 200 $3,064.00
838 16:16 15.32 15 $229.80
837 16:15 15.32 56 $857.92
836 16:15 15.32 36 $551.52
835 16:14 15.32 58 $888.56
834 16:14 15.32 128 $1,960.96
833 16:14 15.32 142 $2,175.44
832 16:14 15.32 58 $888.56
831 16:14 15.32 200 $3,064.00
830 16:12 15.31 150 $2,296.50
829 16:12 15.31 58 $887.98
828 16:12 15.31 5 $76.55
827 16:12 15.31 1 $15.31
826 16:12 15.31 7 $107.17
825 16:12 15.31 2 $30.62
824 16:12 15.31 142 $2,174.02
823 16:12 15.32 16 $245.12
822 16:12 15.31 1 $15.31
821 16:12 15.31 9 $137.79
820 16:12 15.31 48 $734.88
819 16:11 15.30 6 $91.80
818 16:11 15.30 71 $1,086.30
817 16:11 15.30 48 $734.40
816 16:11 15.30 6 $91.80
815 16:11 15.30 35 $535.50
814 16:10 15.29 1 $15.29
813 16:10 15.29 5 $76.45
812 16:10 15.29 1 $15.29
811 16:10 15.29 2 $30.58
810 16:10 15.29 200 $3,058.00
809 16:10 15.28 73 $1,115.44
808 16:10 15.30 13 $198.90
807 16:10 15.28 73 $1,115.44
806 16:09 15.29 2 $30.58
805 16:09 15.29 1 $15.29
804 16:09 15.29 5 $76.45
803 16:09 15.29 73 $1,116.17
802 16:09 15.29 86 $1,314.94
801 16:09 15.29 6 $91.74
800 16:09 15.29 200 $3,058.00
799 16:08 15.28 49 $748.72
798 16:08 15.28 11 $168.08
797 16:08 15.28 5 $76.40
796 16:08 15.28 1 $15.28
795 16:08 15.28 1 $15.28
794 16:08 15.28 6 $91.68
793 16:08 15.29 10 $152.90
792 16:07 15.29 52 $795.08
791 16:07 15.29 4 $61.16
790 16:07 15.29 10 $152.90
789 16:07 15.29 48 $733.92
788 16:07 15.28 76 $1,161.28
787 16:07 15.28 174 $2,658.72
786 16:07 15.28 26 $397.28
785 16:07 15.28 5 $76.40
784 16:07 15.28 1 $15.28
783 16:07 15.28 4 $61.12
782 16:07 15.28 6 $91.68
781 16:06 15.29 12 $183.48
780 16:06 15.28 174 $2,658.72
779 16:06 15.28 1 $15.28
778 16:06 15.28 5 $76.40
777 16:06 15.28 5 $76.40
776 16:06 15.28 6 $91.68
775 16:06 15.29 68 $1,039.72
774 16:06 15.29 68 $1,039.72
773 16:06 15.29 68 $1,039.72
772 16:06 15.29 53 $810.37
771 16:06 15.29 10 $152.90
770 16:06 15.29 69 $1,055.01
769 16:06 15.29 200 $3,058.00
768 16:06 15.29 200 $3,058.00
767 16:06 15.29 200 $3,058.00
766 16:06 15.29 200 $3,058.00
765 16:06 15.29 200 $3,058.00
764 16:06 15.29 200 $3,058.00
763 16:06 15.29 200 $3,058.00
762 16:06 15.29 200 $3,058.00
761 16:06 15.29 200 $3,058.00
760 16:06 15.29 200 $3,058.00
759 16:06 15.29 200 $3,058.00
758 16:04 15.29 12 $183.48
757 16:02 15.27 147 $2,244.69
756 16:02 15.28 200 $3,056.00
755 16:02 15.28 5 $76.40
754 16:02 15.28 1 $15.28
753 16:02 15.28 6 $91.68
752 16:02 15.28 6 $91.68
751 16:02 15.29 200 $3,058.00
750 16:02 15.29 600 $9,174.00
749 16:01 15.27 182 $2,779.14
748 16:01 15.27 200 $3,054.00
747 16:01 15.27 200 $3,054.00
746 16:01 15.28 1 $15.28
745 16:01 15.28 6 $91.68
744 16:01 15.28 7 $106.96
743 16:01 15.28 19 $290.32
742 16:00 15.28 153 $2,337.84
741 16:00 15.29 237 $3,623.73
740 16:00 15.29 1 $15.29
739 16:00 15.29 33 $504.57
738 16:00 15.29 2 $30.58
737 16:00 15.29 6 $91.74
736 16:00 15.29 71 $1,085.59
735 16:00 15.29 292 $4,464.68
734 16:00 15.29 2 $30.58
733 16:00 15.29 237 $3,623.73
732 16:00 15.29 33 $504.57
731 16:00 15.29 1 $15.29
730 16:00 15.29 4 $61.16
729 16:00 15.30 17 $260.10
728 16:00 15.29 2 $30.58
727 16:00 15.29 71 $1,085.59
726 16:00 15.29 73 $1,116.17
725 16:00 15.29 73 $1,116.17
724 15:59 15.29 73 $1,116.17
723 15:59 15.29 22 $336.38
722 15:59 15.29 51 $779.79
721 15:59 15.29 37 $565.73
720 15:59 15.29 36 $550.44
719 15:59 15.30 2 $30.60
718 15:59 15.30 1 $15.30
717 15:59 15.30 6 $91.80
716 15:59 15.30 7 $107.10
715 15:59 15.30 1 $15.30
714 15:59 15.30 6 $91.80
713 15:59 15.30 28 $428.40
712 15:59 15.30 1 $15.30
711 15:59 15.30 6 $91.80
710 15:57 15.31 13 $199.03
709 15:57 15.30 88 $1,346.40
708 15:57 15.30 58 $887.40
707 15:57 15.30 16 $244.80
706 15:57 15.30 1 $15.30
705 15:57 15.30 6 $91.80
704 15:57 15.30 342 $5,232.60
703 15:56 15.30 58 $887.40
702 15:56 15.30 200 $3,060.00
701 15:56 15.30 6 $91.80
700 15:56 15.30 1 $15.30
699 15:56 15.30 11 $168.30
698 15:56 15.30 16 $244.80
697 15:53 15.31 2 $30.62
696 15:53 15.31 1 $15.31
695 15:53 15.31 8 $122.48
694 15:53 15.31 14 $214.34
693 15:53 15.32 12 $183.84
692 15:53 15.32 63 $965.16
691 15:53 15.31 1 $15.31
690 15:53 15.31 73 $1,117.63
689 15:53 15.31 80 $1,224.80
688 15:53 15.31 1 $15.31
687 15:52 15.31 12 $183.72
686 15:52 15.31 36 $551.16
685 15:50 15.29 10 $152.90
684 15:50 15.29 38 $581.02
683 15:50 15.29 10 $152.90
682 15:50 15.29 8 $122.32
681 15:50 15.29 40 $611.60
680 15:50 15.29 18 $275.22
679 15:50 15.29 86 $1,314.94
678 15:50 15.29 28 $428.12
677 15:50 15.29 10 $152.90
676 15:50 15.29 18 $275.22
675 15:50 15.29 1 $15.29
674 15:50 15.29 171 $2,614.59
673 15:50 15.29 28 $428.12
672 15:50 15.29 172 $2,629.88
671 15:50 15.29 200 $3,058.00
670 15:50 15.29 28 $428.12
669 15:50 15.29 172 $2,629.88
668 15:50 15.29 200 $3,058.00
667 15:50 15.29 57 $871.53
666 15:50 15.29 57 $871.53
665 15:50 15.29 143 $2,186.47
664 15:50 15.29 143 $2,186.47
663 15:50 15.29 57 $871.53
662 15:50 15.29 143 $2,186.47
661 15:50 15.29 57 $871.53
660 15:50 15.29 143 $2,186.47
659 15:50 15.29 200 $3,058.00
658 15:49 15.28 57 $870.96
657 15:49 15.28 5 $76.40
656 15:49 15.28 22 $336.16
655 15:49 15.28 84 $1,283.52
654 15:49 15.28 8 $122.24
653 15:49 15.28 116 $1,772.48
652 15:48 15.28 149 $2,276.72
651 15:48 15.28 66 $1,008.48
650 15:48 15.28 11 $168.08
649 15:48 15.28 8 $122.24
648 15:48 15.28 258 $3,942.24
647 15:48 15.28 22 $336.16
646 15:47 15.28 10 $152.80
645 15:47 15.28 5 $76.40
644 15:47 15.28 331 $5,057.68
643 15:47 15.28 8 $122.24
642 15:47 15.28 11 $168.08
641 15:46 15.28 189 $2,887.92
640 15:46 15.28 69 $1,054.32
639 15:46 15.28 2 $30.56
638 15:46 15.28 32 $488.96
637 15:45 15.29 17 $259.93
636 15:45 15.29 63 $963.27
635 15:44 15.28 27 $412.56
634 15:44 15.28 269 $4,110.32
633 15:44 15.28 1 $15.28
632 15:43 15.29 74 $1,131.46
631 15:43 15.29 126 $1,926.54
630 15:43 15.29 74 $1,131.46
629 15:43 15.29 74 $1,131.46
628 15:43 15.29 400 $6,116.00
627 15:43 15.29 8 $122.32
626 15:43 15.29 2 $30.58
625 15:43 15.29 126 $1,926.54
624 15:43 15.29 2 $30.58
623 15:43 15.29 74 $1,131.46
622 15:42 15.29 126 $1,926.54
621 15:42 15.29 1 $15.29
620 15:42 15.29 2 $30.58
619 15:42 15.29 163 $2,492.27
618 15:41 15.30 17 $260.10
617 15:41 15.30 124 $1,897.20
616 15:41 15.29 37 $565.73
615 15:41 15.29 36 $550.44
614 15:39 15.30 200 $3,060.00
613 15:39 15.30 2 $30.60
612 15:39 15.30 1 $15.30
611 15:39 15.30 11 $168.30
610 15:39 15.30 2 $30.60
609 15:38 15.30 12 $183.60
608 15:38 15.30 76 $1,162.80
607 15:38 15.30 2 $30.60
606 15:38 15.30 5 $76.50
605 15:38 15.30 124 $1,897.20
604 15:37 15.30 76 $1,162.80
603 15:37 15.30 200 $3,060.00
602 15:37 15.30 9 $137.70
601 15:37 15.30 2 $30.60
600 15:37 15.30 5 $76.50
599 15:36 15.30 15 $229.50
598 15:36 15.30 200 $3,060.00
597 15:36 15.30 17 $260.10
596 15:36 15.30 2 $30.60
595 15:36 15.30 183 $2,799.90
594 15:36 15.30 5 $76.50
593 15:36 15.30 183 $2,799.90
592 15:36 15.30 2 $30.60
591 15:36 15.30 4 $61.20
590 15:36 15.30 5 $76.50
589 15:36 15.31 400 $6,124.00
588 15:36 15.31 200 $3,062.00
587 15:36 15.31 200 $3,062.00
586 15:36 15.31 200 $3,062.00
585 15:36 15.31 200 $3,062.00
584 15:36 15.31 200 $3,062.00
583 15:36 15.31 200 $3,062.00
582 15:36 15.31 126 $1,929.06
581 15:36 15.31 200 $3,062.00
580 15:35 15.31 2 $30.62
579 15:35 15.31 1 $15.31
578 15:35 15.31 12 $183.72
577 15:35 15.31 144 $2,204.64
576 15:35 15.31 15 $229.65
575 15:35 15.31 12 $183.72
574 15:35 15.31 5 $76.55
573 15:35 15.31 2 $30.62
572 15:35 15.32 21 $321.72
571 15:32 15.31 400 $6,124.00
570 15:32 15.31 36 $551.16
569 15:32 15.32 200 $3,064.00
568 15:32 15.32 400 $6,128.00
567 15:32 15.32 57 $873.24
566 15:32 15.32 600 $9,192.00
565 15:32 15.32 1 $15.32
564 15:32 15.32 12 $183.84
563 15:32 15.32 2 $30.64
562 15:32 15.32 5 $76.60
561 15:31 15.33 1 $15.33
560 15:31 15.33 16 $245.28
559 15:30 15.33 32 $490.56
558 15:30 15.33 73 $1,119.09
557 15:30 15.33 8 $122.64
556 15:30 15.33 28 $429.24
555 15:28 15.33 13 $199.29
554 15:27 15.32 70 $1,072.40
553 15:27 15.32 1 $15.32
552 15:27 15.32 2 $30.64
551 15:26 15.32 2 $30.64
550 15:26 15.32 5 $76.60
549 15:26 15.32 12 $183.84
548 15:26 15.32 200 $3,064.00
547 15:26 15.32 200 $3,064.00
546 15:26 15.32 2 $30.64
545 15:26 15.32 11 $168.52
544 15:26 15.32 5 $76.60
543 15:26 15.32 1 $15.32
542 15:26 15.32 2 $30.64
541 15:25 15.33 55 $843.15
540 15:24 15.33 14 $214.62
539 15:24 15.34 139 $2,132.26
538 15:21 15.34 12 $184.08
537 15:21 15.32 157 $2,405.24
536 15:21 15.32 1 $15.32
535 15:21 15.32 200 $3,064.00
534 15:21 15.33 1 $15.33
533 15:21 15.33 4 $61.32
532 15:21 15.33 2 $30.66
531 15:19 15.33 200 $3,066.00
530 15:19 15.33 2 $30.66
529 15:19 15.33 2 $30.66
528 15:19 15.33 2 $30.66
527 15:19 15.33 2 $30.66
526 15:18 15.33 50 $766.50
525 15:18 15.33 200 $3,066.00
524 15:18 15.33 2 $30.66
523 15:17 15.33 282 $4,323.06
522 15:17 15.33 2 $30.66
521 15:17 15.33 259 $3,970.47
520 15:17 15.33 2 $30.66
519 15:17 15.33 59 $904.47
518 15:17 15.33 6 $91.98
517 15:17 15.34 200 $3,068.00
516 15:17 15.33 68 $1,042.44
515 15:17 15.33 28 $429.24
514 15:17 15.33 59 $904.47
513 15:17 15.33 6 $91.98
512 15:17 15.34 59 $905.06
511 15:17 15.34 82 $1,257.88
510 15:17 15.33 141 $2,161.53
509 15:17 15.33 200 $3,066.00
508 15:17 15.33 5 $76.65
507 15:17 15.33 1 $15.33
506 15:17 15.33 36 $551.88
505 15:17 15.34 59 $905.06
504 15:17 15.34 59 $905.06
503 15:17 15.34 141 $2,162.94
502 15:17 15.34 59 $905.06
501 15:17 15.34 141 $2,162.94
500 15:17 15.34 260 $3,988.40
499 15:17 15.34 12 $184.08
498 15:17 15.34 141 $2,162.94
497 15:17 15.34 5 $76.70
496 15:17 15.34 1 $15.34
495 15:17 15.34 199 $3,052.66
494 15:17 15.34 1 $15.34
493 15:17 15.34 260 $3,988.40
492 15:17 15.34 73 $1,119.82
491 15:17 15.34 39 $598.26
490 15:17 15.34 5 $76.70
489 15:17 15.34 29 $444.86
488 15:16 15.35 134 $2,056.90
487 15:15 15.34 73 $1,119.82
486 15:15 15.34 79 $1,211.86
485 15:15 15.34 16 $245.44
484 15:15 15.34 3 $46.02
483 15:15 15.34 1 $15.34
482 15:15 15.34 47 $720.98
481 15:15 15.35 24 $368.40
480 15:15 15.35 90 $1,381.50
479 15:15 15.34 353 $5,415.02
478 15:15 15.34 19 $291.46
477 15:15 15.34 5 $76.70
476 15:15 15.34 16 $245.44
475 15:15 15.34 181 $2,776.54
474 15:10 15.35 137 $2,102.95
473 15:09 15.34 219 $3,359.46
472 15:09 15.35 600 $9,210.00
471 15:09 15.35 600 $9,210.00
470 15:09 15.35 11 $168.85
469 15:09 15.35 5 $76.75
468 15:09 15.35 17 $260.95
467 15:09 15.35 600 $9,210.00
466 15:09 15.35 36 $552.60
465 15:07 15.36 5 $76.80
464 15:07 15.36 17 $261.12
463 15:03 15.37 134 $2,059.58
462 15:03 15.36 247 $3,793.92
461 15:03 15.36 5 $76.80
460 15:03 15.36 18 $276.48
459 15:02 15.36 11 $168.96
458 15:02 15.36 10 $153.60
457 15:02 15.36 2 $30.72
456 15:02 15.37 64 $983.68
455 15:02 15.37 110 $1,690.70
454 15:02 15.37 200 $3,074.00
453 15:02 15.37 42 $645.54
452 15:02 15.37 500 $7,685.00
451 14:58 15.37 149 $2,290.13
450 14:58 15.37 36 $553.32
449 14:56 15.37 58 $891.46
448 14:52 15.37 11 $169.07
447 14:52 15.37 35 $537.95
446 14:52 15.37 2 $30.74
445 14:51 15.38 1,260 $19,378.80
444 14:51 15.38 268 $4,121.84
443 14:51 15.38 38 $584.44
442 14:51 15.38 622 $9,566.36
441 14:51 15.38 56 $861.28
440 14:51 15.38 151 $2,322.38
439 14:48 15.38 1,787 $27,484.06
438 14:47 15.37 2 $30.74
437 14:47 15.37 48 $737.76
436 14:47 15.37 7 $107.59
435 14:47 15.37 5 $76.85
434 14:45 15.38 330 $5,075.40
433 14:45 15.38 36 $553.68
432 14:45 15.38 161 $2,476.18
431 14:45 15.38 65 $999.70
430 14:45 15.37 1 $15.37
429 14:45 15.37 5 $76.85
428 14:45 15.37 3 $46.11
427 14:44 15.38 553 $8,505.14
426 14:44 15.38 9 $138.42
425 14:44 15.38 30 $461.40
424 14:44 15.38 408 $6,275.04
423 14:41 15.38 75 $1,153.50
422 14:40 15.38 146 $2,245.48
421 14:33 15.38 300 $4,614.00
420 14:33 15.38 6 $92.28
419 14:33 15.38 11 $169.18
418 14:33 15.38 11 $169.18
417 14:33 15.38 11 $169.18
416 14:33 15.38 32 $492.16
415 14:30 15.39 11 $169.29
414 14:30 15.39 11 $169.29
413 14:30 15.39 11 $169.29
412 14:30 15.39 1 $15.39
411 14:30 15.39 13 $200.07
410 14:30 15.39 2 $30.78
409 14:30 15.39 15 $230.85
408 14:29 15.40 135 $2,079.00
407 14:27 15.40 1 $15.40
406 14:27 15.40 6 $92.40
405 14:25 15.39 19 $292.41
404 14:25 15.40 11 $169.40
403 14:25 15.40 6 $92.40
402 14:25 15.40 1 $15.40
401 14:25 15.40 63 $970.20
400 14:25 15.41 47 $724.27
399 14:25 15.41 9 $138.69
398 14:19 15.41 39 $600.99
397 14:19 15.41 107 $1,648.87
396 14:16 15.40 15 $231.00
395 14:16 15.40 85 $1,309.00
394 14:16 15.40 200 $3,080.00
393 14:16 15.40 3 $46.20
392 14:16 15.40 79 $1,216.60
391 14:16 15.40 6 $92.40
390 14:15 15.40 12 $184.80
389 14:15 15.41 7 $107.87
388 14:15 15.41 1 $15.41
387 14:15 15.41 1 $15.41
386 14:15 15.41 60 $924.60
385 14:15 15.41 12 $184.92
384 14:15 15.41 25 $385.25
383 14:15 15.41 3 $46.23
382 14:15 15.42 2 $30.84
381 14:15 15.42 1 $15.42
380 14:15 15.42 17 $262.14
379 14:15 15.42 11 $169.62
378 14:15 15.42 8 $123.36
377 14:14 15.42 9 $138.78
376 14:13 15.43 1 $15.43
375 14:13 15.43 12 $185.16
374 14:13 15.42 3 $46.26
373 14:13 15.42 3 $46.26
372 14:13 15.43 1 $15.43
371 14:13 15.43 6 $92.58
370 14:13 15.43 12 $185.16
369 14:13 15.43 28 $432.04
368 14:13 15.43 47 $725.21
367 14:12 15.44 7 $108.08
366 14:12 15.45 57 $880.65
365 14:12 15.44 4 $61.76
364 14:12 15.44 1 $15.44
363 14:12 15.44 6 $92.64
362 14:09 15.45 133 $2,054.85
361 14:06 15.43 112 $1,728.16
360 14:06 15.43 1 $15.43
359 14:06 15.43 14 $216.02
358 14:06 15.43 8 $123.44
357 14:06 15.43 5 $77.15
356 14:06 15.43 4 $61.72
355 14:06 15.43 66 $1,018.38
354 14:06 15.44 1 $15.44
353 14:06 15.44 73 $1,127.12
352 14:06 15.44 1 $15.44
351 14:06 15.44 6 $92.64
350 14:06 15.44 52 $802.88
349 14:05 15.44 3 $46.32
348 14:05 15.44 25 $386.00
347 14:05 15.44 71 $1,096.24
346 14:05 15.44 5 $77.20
345 14:05 15.44 4 $61.76
344 14:03 15.44 146 $2,254.24
343 14:03 15.44 48 $741.12
342 14:03 15.44 159 $2,454.96
341 14:03 15.44 40 $617.60
340 14:03 15.44 68 $1,049.92
339 14:03 15.44 80 $1,235.20
338 14:03 15.44 80 $1,235.20
337 14:03 15.44 40 $617.60
336 14:03 15.44 80 $1,235.20
335 14:03 15.44 80 $1,235.20
334 14:03 15.44 40 $617.60
333 14:03 15.44 80 $1,235.20
332 14:03 15.44 80 $1,235.20
331 14:03 15.44 40 $617.60
330 14:03 15.44 80 $1,235.20
329 14:03 15.44 80 $1,235.20
328 14:03 15.44 40 $617.60
327 14:03 15.44 80 $1,235.20
326 14:03 15.44 80 $1,235.20
325 14:03 15.44 120 $1,852.80
324 14:03 15.44 114 $1,760.16
323 14:03 15.44 200 $3,088.00
322 14:03 15.44 103 $1,590.32
321 14:03 15.44 200 $3,088.00
320 14:03 15.44 401 $6,191.44
319 14:03 15.44 771 $11,904.24
318 14:03 15.44 771 $11,904.24
317 14:03 15.44 1 $15.44
316 14:03 15.44 60 $926.40
315 14:03 15.44 1,000 $15,440.00
314 14:03 15.44 13 $200.72
313 14:03 15.44 320 $4,940.80
312 14:03 15.44 11 $169.84
311 14:03 15.44 1 $15.44
310 14:03 15.44 14 $216.16
309 14:03 15.44 6 $92.64
308 14:03 15.44 80 $1,235.20
307 14:03 15.44 200 $3,088.00
306 14:03 15.47 8 $123.76
305 14:02 15.44 27 $416.88
304 14:02 15.44 27 $416.88
303 14:02 15.44 73 $1,127.12
302 14:02 15.44 4 $61.76
301 14:02 15.44 1 $15.44
300 14:02 15.44 133 $2,053.52
299 14:02 15.44 32 $494.08
298 14:02 15.44 34 $524.96
297 14:02 15.43 120 $1,851.60
296 14:02 15.44 100 $1,544.00
295 14:02 15.44 100 $1,544.00
294 14:01 15.42 114 $1,757.88
293 14:01 15.44 127 $1,960.88
292 14:01 15.44 58 $895.52
291 14:01 15.42 473 $7,293.66
290 14:01 15.42 200 $3,084.00
289 14:01 15.42 79 $1,218.18
288 14:01 15.42 57 $878.94
287 13:59 15.44 65 $1,003.60
286 13:59 15.44 11 $169.84
285 13:59 15.43 40 $617.20
284 13:59 15.43 14 $216.02
283 13:59 15.43 71 $1,095.53
282 13:59 15.43 29 $447.47
281 13:59 15.43 1 $15.43
280 13:59 15.43 6 $92.58
279 13:59 15.43 4 $61.72
278 13:59 15.43 48 $740.64
277 13:59 15.43 48 $740.64
276 13:59 15.43 8 $123.44
275 13:59 15.43 65 $1,002.95
274 13:59 15.43 28 $432.04
273 13:59 15.43 7 $108.01
272 13:59 15.43 77 $1,188.11
271 13:59 15.43 109 $1,681.87
270 13:59 15.43 114 $1,759.02
269 13:59 15.43 600 $9,258.00
268 13:59 15.43 2,300 $35,489.00
267 13:58 15.43 36 $555.48
266 13:58 15.42 64 $986.88
265 13:58 15.42 400 $6,168.00
264 13:58 15.42 4 $61.68
263 13:58 15.42 1 $15.42
262 13:58 15.42 6 $92.52
261 13:55 15.42 19 $292.98
260 13:55 15.42 23 $354.66
259 13:55 15.42 1 $15.42
258 13:55 15.42 7 $107.94
257 13:55 15.43 140 $2,160.20
256 13:55 15.42 6 $92.52
255 13:55 15.42 11 $169.62
254 13:55 15.42 24 $370.08
253 13:55 15.42 1 $15.42
252 13:55 15.42 7 $107.94
251 13:55 15.42 145 $2,235.90
250 13:55 15.43 21 $324.03
249 13:53 15.42 121 $1,865.82
248 13:53 15.43 59 $910.37
247 13:51 15.43 43 $663.49
246 13:50 15.43 187 $2,885.41
245 13:49 15.42 48 $740.16
244 13:49 15.42 15 $231.30
243 13:47 15.42 33 $508.86
242 13:47 15.42 27 $416.34
241 13:38 15.37 90 $1,383.30
240 13:38 15.38 200 $3,076.00
239 13:38 15.38 200 $3,076.00
238 13:38 15.38 2 $30.76
237 13:38 15.38 1 $15.38
236 13:38 15.38 11 $169.18
235 13:38 15.38 200 $3,076.00
234 13:38 15.38 1 $15.38
233 13:38 15.38 6 $92.28
232 13:38 15.43 1 $15.43
231 13:38 15.43 1 $15.43
230 13:37 15.44 155 $2,393.20
229 13:37 15.44 10 $154.40
228 13:37 15.44 38 $586.72
227 13:37 15.44 15 $231.60
226 13:37 15.44 22 $339.68
225 13:33 15.43 36 $555.48
224 13:33 15.44 1 $15.44
223 13:33 15.44 1 $15.44
222 13:33 15.44 12 $185.28
221 13:33 15.44 12 $185.28
220 13:33 15.44 11 $169.84
219 13:33 15.44 8 $123.52
218 13:33 15.44 57 $880.08
217 13:33 15.45 1 $15.45
216 13:33 15.45 1 $15.45
215 13:33 15.45 1 $15.45
214 13:33 15.45 1 $15.45
213 13:33 15.45 1 $15.45
212 13:33 15.45 1 $15.45
211 13:32 15.45 3 $46.35
210 13:32 15.45 2 $30.90
209 13:32 15.45 61 $942.45
208 13:32 15.45 12 $185.40
207 13:32 15.45 3 $46.35
206 13:32 15.45 12 $185.40
205 13:32 15.45 1 $15.45
204 13:32 15.45 6 $92.70
203 13:31 15.45 5 $77.25
202 13:31 15.45 2 $30.90
201 13:31 15.46 61 $943.06
200 13:31 15.46 12 $185.52
199 13:31 15.46 13 $200.98
198 13:31 15.47 1 $15.47
197 13:31 15.47 2 $30.94
196 13:31 15.47 4 $61.88
195 13:30 15.48 16 $247.68
194 13:30 15.48 768 $11,888.64
193 13:30 15.48 32 $495.36
192 13:30 15.48 671 $10,387.08
191 13:30 15.48 429 $6,640.92
190 13:25 15.46 17 $262.82
189 13:25 15.46 11 $170.06
188 13:25 15.46 1 $15.46
187 13:25 15.46 7 $108.22
186 13:25 15.46 1 $15.46
185 13:25 15.46 25 $386.50
184 13:25 15.46 4 $61.84
183 13:25 15.46 14 $216.44
182 13:25 15.48 36 $557.28
181 13:24 15.46 43 $664.78
180 13:24 15.46 5 $77.30
179 13:24 15.46 4 $61.84
178 13:24 15.46 18 $278.28
177 13:24 15.46 30 $463.80
176 13:24 15.48 8 $123.84
175 13:23 15.48 141 $2,182.68
174 13:23 15.48 3 $46.44
173 13:23 15.48 56 $866.88
172 13:20 15.48 10 $154.80
171 13:20 15.48 100 $1,548.00
170 13:20 15.48 78 $1,207.44
169 13:20 15.47 22 $340.34
168 13:19 15.47 6 $92.82
167 13:19 15.47 5 $77.35
166 13:19 15.47 95 $1,469.65
165 13:19 15.47 29 $448.63
164 13:18 15.47 100 $1,547.00
163 13:18 15.47 400 $6,188.00
162 13:18 15.47 3 $46.41
161 13:18 15.47 1 $15.47
160 13:18 15.47 7 $108.29
159 13:18 15.47 10 $154.70
158 13:13 15.48 12 $185.76
157 13:13 15.48 60 $928.80
156 13:13 15.48 137 $2,120.76
155 13:12 15.48 3 $46.44
154 13:12 15.47 28 $433.16
153 13:08 15.47 24 $371.28
152 13:08 15.47 100 $1,547.00
151 13:08 15.47 273 $4,223.31
150 13:08 15.47 27 $417.69
149 13:07 15.47 3 $46.41
148 13:07 15.46 54 $834.84
147 13:06 15.46 4 $61.84
146 13:06 15.46 11 $170.06
145 13:06 15.46 3 $46.38
144 13:05 15.46 40 $618.40
143 13:04 15.46 40 $618.40
142 13:04 15.46 5 $77.30
141 13:04 15.46 100 $1,546.00
140 13:04 15.46 100 $1,546.00
139 13:04 15.46 100 $1,546.00
138 13:04 15.46 100 $1,546.00
137 13:04 15.46 200 $3,092.00
136 13:04 15.46 300 $4,638.00
135 13:04 15.46 400 $6,184.00
134 13:04 15.46 24 $371.04
133 13:04 15.46 6 $92.76
132 13:04 15.46 4 $61.84
131 13:04 15.46 62 $958.52
130 13:04 15.46 12 $185.52
129 13:04 15.46 2 $30.92
128 13:04 15.46 21 $324.66
127 13:04 15.47 84 $1,299.48
126 13:04 15.47 194 $3,001.18
125 13:04 15.47 10 $154.70
124 13:04 15.47 3 $46.41
123 13:04 15.47 6 $92.82
122 12:53 15.48 10 $154.80
121 12:53 15.48 36 $557.28
120 12:53 15.48 56 $866.88
119 12:53 15.48 128 $1,981.44
118 12:45 15.48 59 $913.32
117 12:45 15.48 138 $2,136.24
116 12:43 15.46 26 $401.96
115 12:38 15.45 10 $154.50
114 12:36 15.45 31 $478.95
113 12:36 15.45 128 $1,977.60
112 12:36 15.45 65 $1,004.25
111 12:36 15.45 1 $15.45
110 12:36 15.45 8 $123.60
109 12:36 15.45 1 $15.45
108 12:36 15.45 15 $231.75
107 12:36 15.45 19 $293.55
106 12:36 15.45 10 $154.50
105 12:36 15.45 2 $30.90
104 12:36 15.45 11 $169.95
103 12:30 15.46 57 $881.22
102 12:28 15.46 19 $293.74
101 12:27 15.46 9 $139.14
100 12:27 15.46 142 $2,195.32
99 12:27 15.46 47 $726.62
98 12:26 15.46 57 $881.22
97 12:26 15.46 2 $30.92
96 12:26 15.46 144 $2,226.24
95 12:24 15.46 36 $556.56
94 12:22 15.45 323 $4,990.35
93 12:22 15.45 2 $30.90
92 12:22 15.45 13 $200.85
91 12:21 15.46 2 $30.92
90 12:20 15.46 25 $386.50
89 12:20 15.46 187 $2,891.02
88 12:20 15.46 100 $1,546.00
87 12:20 15.46 46 $711.16
86 12:19 15.46 68 $1,051.28
85 12:19 15.46 149 $2,303.54
84 12:17 15.46 14 $216.44
83 12:16 15.46 40 $618.40
82 12:15 15.46 155 $2,396.30
81 12:13 15.45 149 $2,302.05
80 12:13 15.45 63 $973.35
79 12:09 15.42 37 $570.54
78 12:09 15.43 2 $30.86
77 12:09 15.43 8 $123.44
76 12:08 15.43 10 $154.30
75 12:08 15.43 36 $555.48
74 12:08 15.43 20 $308.60
73 12:08 15.43 34 $524.62
72 12:08 15.43 25 $385.75
71 12:08 15.44 10 $154.40
70 12:08 15.44 18 $277.92
69 12:08 15.44 10 $154.40
68 12:08 15.44 37 $571.28
67 12:06 15.45 136 $2,101.20
66 12:03 15.45 10 $154.50
65 12:03 15.45 1 $15.45
64 12:03 15.45 37 $571.65
63 12:02 15.46 30 $463.80
62 12:02 15.46 1 $15.46
61 12:02 15.46 2 $30.92
60 12:02 15.46 8 $123.68
59 12:02 15.46 30 $463.80
58 12:02 15.46 21 $324.66
57 12:02 15.46 16 $247.36
56 12:02 15.46 13 $200.98
55 12:02 15.46 50 $773.00
54 12:02 15.50 219 $3,394.50
53 12:02 15.50 410 $6,355.00
52 12:02 15.30 1,320 $20,196.00
51 12:02 15.30 480 $7,344.00
50 12:02 15.30 1,022 $15,636.60
49 12:02 15.29 121 $1,850.09
48 12:02 15.28 52 $794.56
47 12:02 15.27 480 $7,329.60
46 12:02 15.27 45 $687.15
45 12:02 15.27 100 $1,527.00
44 12:02 15.27 100 $1,527.00
43 12:02 15.27 300 $4,581.00
42 12:00 15.27 10 $152.70
41 12:00 15.27 2 $30.54
40 12:00 15.27 1 $15.27
39 12:00 15.27 1 $15.27
38 11:58 15.28 36 $550.08
37 11:52 15.28 14 $213.92
36 11:52 15.28 10 $152.80
35 11:52 15.28 72 $1,100.16
34 11:52 15.28 153 $2,337.84
33 11:42 15.28 2 $30.56
32 11:42 15.28 1 $15.28
31 11:42 15.28 10 $152.80
30 11:42 15.28 2 $30.56
29 11:42 15.28 3 $45.84
28 11:38 15.29 5 $76.45
27 11:37 15.29 138 $2,110.02
26 11:35 15.29 2 $30.58
25 11:35 15.29 2 $30.58
24 11:35 15.29 64 $978.56
23 11:35 15.29 3 $45.87
22 11:35 15.29 1 $15.29
21 11:35 15.29 4 $61.16
20 11:35 15.29 10 $152.90
19 11:15 15.30 112 $1,713.60
18 11:15 15.30 253 $3,870.90
17 11:15 15.30 10 $153.00
16 11:15 15.30 30 $459.00
15 11:15 15.30 1 $15.30
14 11:15 15.30 3 $45.90
13 11:15 15.30 894 $13,678.20
12 11:07 15.30 800 $12,240.00
11 11:07 15.30 1,045 $15,988.50
10 11:00 15.20 519 $7,888.80
9 10:33 15.20 90 $1,368.00
8 10:27 15.20 1,000 $15,200.00
7 10:20 15.20 652 $9,910.40
6 10:09 15.20 5 $76.00
5 10:06 15.20 310 $4,712.00
4 10:06 15.20 33 $501.60
3 09:59 15.20 920 $13,984.00
2 09:59 15.20 80 $1,216.00
1 09:59 15.20 120 $1,824.00

Latest Fisher & Paykel Healthcare Corporation Limited news

If you're new to investing or just have a question please call us: 0800 367 227