FPH.NZX

Fisher & Paykel Healthcare Corporation Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fisher & Paykel Healthcare Corporation Limited

Fisher & Paykel Healthcare designs, manufactures and markets heated humidifiers for use in respiratory care and humidified airflow generators for obstructive sleep apnea (OSA), along with associated single and multi-use accessories. FPH has a strong global market share in respiratory care following over 30 years in the market. The company leveraged its expertise in humidification products into the OSA market. It has a market share of 10%-15% and is the third player behind ResMed and Phillips Respironics. FPH has a range of over 2,700 products and accessories, and sells its products in over 120 countries worldwide.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

06:00 September 26th 2018 NZST

15.18 -0.8%

15.10 Buy

15.18 Sell

Last 15.18

Open 15.23

High 15.24

Low 15.10

Volume 1,422,985

Turnover $21,577,666

Most recent trades All trades for the day

Time Price Volume Value
17:00 15.18 288 $4,371.84
17:00 15.18 1,998 $30,329.64
17:00 15.18 127 $1,927.86
17:00 15.18 53 $804.54
17:00 15.18 53 $804.54

Latest Fisher & Paykel Healthcare Corporation Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
486 17:00 15.18 288 $4,371.84
485 17:00 15.18 1,998 $30,329.64
484 17:00 15.18 127 $1,927.86
483 17:00 15.18 53 $804.54
482 17:00 15.18 53 $804.54
481 17:00 15.18 194 $2,944.92
480 17:00 15.18 906 $13,753.08
479 17:00 15.18 75 $1,138.50
478 17:00 15.18 585 $8,880.30
477 17:00 15.18 1,826 $27,718.68
476 17:00 15.18 6,211 $94,282.98
475 17:00 15.18 1,161 $17,623.98
474 17:00 15.18 5,198 $78,905.64
473 17:00 15.18 1,011 $15,346.98
472 17:00 15.18 12,513 $189,947.34
471 17:00 15.18 447 $6,785.46
470 17:00 15.18 374 $5,677.32
469 17:00 15.18 15,000 $227,700.00
468 17:00 15.18 3,731 $56,636.58
467 17:00 15.18 520 $7,893.60
466 17:00 15.18 2,415 $36,659.70
465 17:00 15.18 2,572 $39,042.96
464 17:00 15.18 170 $2,580.60
463 17:00 15.18 139 $2,110.02
462 17:00 15.18 315 $4,781.70
461 16:43 15.13 210 $3,177.30
460 16:43 15.13 53 $801.89
459 16:43 15.13 53 $801.89
458 16:42 15.14 53 $802.42
457 16:42 15.14 53 $802.42
456 16:42 15.14 53 $802.42
455 16:42 15.15 1,340 $20,301.00
454 16:42 15.15 60 $909.00
453 16:42 15.15 186 $2,817.90
452 16:42 15.15 198 $2,999.70
451 16:42 15.15 130 $1,969.50
450 16:41 15.15 1,431 $21,679.65
449 16:41 15.15 1,314 $19,907.10
448 16:41 15.15 820 $12,423.00
447 16:36 15.15 42 $636.30
446 16:36 15.16 53 $803.48
445 16:36 15.16 30 $454.80
444 16:36 15.17 403 $6,113.51
443 16:36 15.17 988 $14,987.96
442 16:36 15.17 41 $621.97
441 16:31 15.18 2,667 $40,485.06
440 16:30 15.17 410 $6,219.70
439 16:30 15.17 184 $2,791.28
438 16:30 15.17 6,686 $101,426.62
437 16:30 15.17 314 $4,763.38
436 16:29 15.17 26 $394.42
435 16:28 15.17 629 $9,541.93
434 16:28 15.17 580 $8,798.60
433 16:28 15.17 7,265 $110,210.05
432 16:27 15.16 1,500 $22,740.00
431 16:27 15.20 3,390 $51,528.00
430 16:26 15.19 245 $3,721.55
429 16:26 15.19 2,092 $31,777.48
428 16:26 15.19 399 $6,060.81
427 16:26 15.19 80 $1,215.20
426 16:26 15.19 327 $4,967.13
425 16:26 15.19 110 $1,670.90
424 16:26 15.19 783 $11,893.77
423 16:26 15.19 351 $5,331.69
422 16:26 15.19 40 $607.60
421 16:26 15.19 1,416 $21,509.04
420 16:26 15.19 866 $13,154.54
419 16:26 15.19 46 $698.74
418 16:26 15.19 346 $5,255.74
417 16:26 15.19 170 $2,582.30
416 16:25 15.18 84 $1,275.12
415 16:25 15.18 694 $10,534.92
414 16:25 15.19 244 $3,706.36
413 16:25 15.19 102 $1,549.38
412 16:25 15.18 272 $4,128.96
411 16:24 15.17 450 $6,826.50
410 16:24 15.17 1,500 $22,755.00
409 16:24 15.17 1,500 $22,755.00
408 16:24 15.17 305 $4,626.85
407 16:24 15.17 208 $3,155.36
406 16:24 15.16 448 $6,791.68
405 16:24 15.16 1,500 $22,740.00
404 16:24 15.16 532 $8,065.12
403 16:23 15.15 62 $939.30
402 16:20 15.15 1,500 $22,725.00
401 16:20 15.15 949 $14,377.35
400 16:20 15.15 1,228 $18,604.20
399 16:19 15.14 1,451 $21,968.14
398 16:19 15.17 30 $455.10
397 16:19 15.17 120 $1,820.40
396 16:19 15.17 433 $6,568.61
395 16:03 15.14 294 $4,451.16
394 16:03 15.14 438 $6,631.32
393 16:03 15.14 813 $12,308.82
392 15:54 15.14 53 $802.42
391 15:54 15.14 583 $8,826.62
390 15:54 15.14 53 $802.42
389 15:54 15.14 53 $802.42
388 15:54 15.14 357 $5,404.98
387 15:54 15.15 193 $2,923.95
386 15:54 15.15 105 $1,590.75
385 15:51 15.14 1,345 $20,363.30
384 15:51 15.14 4,000 $60,560.00
383 15:47 15.14 1,044 $15,806.16
382 15:47 15.15 183 $2,772.45
381 15:43 15.14 664 $10,052.96
380 15:43 15.15 583 $8,832.45
379 15:43 15.14 459 $6,949.26
378 15:35 15.20 199 $3,024.80
377 15:35 15.17 100 $1,517.00
376 15:35 15.16 90 $1,364.40
375 15:35 15.15 140 $2,121.00
374 15:35 15.14 90 $1,362.60
373 15:35 15.14 53 $802.42
372 15:35 15.14 135 $2,043.90
371 15:35 15.14 34 $514.76
370 15:35 15.14 70 $1,059.80
369 15:35 15.14 797 $12,066.58
368 15:35 15.14 816 $12,354.24
367 15:35 15.14 1,341 $20,302.74
366 15:35 15.14 666 $10,083.24
365 15:35 15.14 1,469 $22,240.66
364 15:35 15.14 441 $6,676.74
363 15:35 15.14 646 $9,780.44
362 15:35 15.14 100 $1,514.00
361 15:35 15.14 47 $711.58
360 15:35 15.14 426 $6,449.64
359 15:27 15.12 54 $816.48
358 15:27 15.13 154 $2,330.02
357 15:25 15.11 317 $4,789.87
356 15:20 15.11 73 $1,103.03
355 15:20 15.11 468 $7,071.48
354 15:20 15.11 42 $634.62
353 15:13 15.10 39 $588.90
352 15:13 15.10 1,020 $15,402.00
351 15:13 15.10 700 $10,570.00
350 15:12 15.10 1,420 $21,442.00
349 15:09 15.10 201 $3,035.10
348 15:00 15.10 62 $936.20
347 15:00 15.11 53 $800.83
346 15:00 15.11 53 $800.83
345 15:00 15.11 1,790 $27,046.90
344 15:00 15.11 3,043 $45,979.73
343 14:59 15.11 248 $3,747.28
342 14:59 15.12 500 $7,560.00
341 14:59 15.12 110 $1,663.20
340 14:59 15.12 669 $10,115.28
339 14:59 15.12 31 $468.72
338 14:58 15.11 889 $13,432.79
337 14:58 15.13 551 $8,336.63
336 14:58 15.13 32 $484.16
335 14:44 15.11 1,243 $18,781.73
334 14:44 15.12 53 $801.36
333 14:44 15.12 75 $1,134.00
332 14:44 15.15 570 $8,635.50
331 14:43 15.12 548 $8,285.76
330 14:42 15.12 449 $6,788.88
329 14:41 15.12 428 $6,471.36
328 14:41 15.12 1,000 $15,120.00
327 14:38 15.15 582 $8,817.30
326 14:38 15.15 53 $802.95
325 14:38 15.15 2,232 $33,814.80
324 14:37 15.15 160 $2,424.00
323 14:31 15.15 26 $393.90
322 14:31 15.15 111 $1,681.65
321 14:31 15.15 53 $802.95
320 14:31 15.15 31 $469.65
319 14:31 15.15 210 $3,181.50
318 14:31 15.15 210 $3,181.50
317 14:31 15.15 895 $13,559.25
316 14:31 15.15 142 $2,151.30
315 14:31 15.15 686 $10,392.90
314 14:31 15.15 1,000 $15,150.00
313 14:31 15.15 471 $7,135.65
312 14:31 15.14 191 $2,891.74
311 14:31 15.14 230 $3,482.20
310 14:31 15.14 430 $6,510.20
309 14:31 15.13 460 $6,959.80
308 14:31 15.13 31 $469.03
307 14:31 15.13 140 $2,118.20
306 14:31 15.13 128 $1,936.64
305 14:31 15.13 110 $1,664.30
304 14:31 15.13 470 $7,111.10
303 14:30 15.12 60 $907.20
302 14:27 15.11 30 $453.30
301 14:27 15.11 1,991 $30,084.01
300 14:27 15.11 263 $3,973.93
299 14:27 15.11 120 $1,813.20
298 14:27 15.11 1,380 $20,851.80
297 14:27 15.11 36 $543.96
296 14:27 15.11 563 $8,506.93
295 14:26 15.11 194 $2,931.34
294 14:26 15.11 53 $800.83
293 14:26 15.12 53 $801.36
292 14:26 15.13 53 $801.89
291 14:26 15.13 53 $801.89
290 14:26 15.13 53 $801.89
289 14:26 15.13 222 $3,358.86
288 14:26 15.13 520 $7,867.60
287 14:26 15.14 53 $802.42
286 14:20 15.15 565 $8,559.75
285 14:20 15.15 26 $393.90
284 14:20 15.15 27 $409.05
283 14:20 15.15 285 $4,317.75
282 14:20 15.15 212 $3,211.80
281 14:12 15.14 85 $1,286.90
280 14:12 15.14 53 $802.42
279 14:12 15.14 562 $8,508.68
278 14:12 15.14 1,357 $20,544.98
277 14:12 15.14 954 $14,443.56
276 14:12 15.14 127 $1,922.78
275 14:12 15.14 469 $7,100.66
274 14:12 15.14 29 $439.06
273 14:12 15.14 506 $7,660.84
272 14:12 15.14 31 $469.34
271 14:12 15.14 274 $4,148.36
270 14:11 15.14 450 $6,813.00
269 14:11 15.14 458 $6,934.12
268 14:11 15.14 27 $408.78
267 14:08 15.14 683 $10,340.62
266 14:08 15.14 204 $3,088.56
265 14:07 15.14 397 $6,010.58
264 14:07 15.14 1,365 $20,666.10
263 14:07 15.14 163 $2,467.82
262 14:07 15.14 33 $499.62
261 14:07 15.14 71 $1,074.94
260 14:07 15.14 96 $1,453.44
259 14:07 15.14 812 $12,293.68
258 14:07 15.14 28 $423.92
257 14:07 15.14 500 $7,570.00
256 14:06 15.14 345 $5,223.30
255 14:06 15.14 53 $802.42
254 14:06 15.14 29 $439.06
253 14:06 15.14 44 $666.16
252 14:06 15.14 26 $393.64
251 14:06 15.14 105 $1,589.70
250 14:06 15.14 379 $5,738.06
249 14:06 15.15 650 $9,847.50
248 14:05 15.14 57 $862.98
247 14:05 15.14 31 $469.34
246 14:04 15.14 37 $560.18
245 14:04 15.14 115 $1,741.10
244 14:04 15.14 63 $953.82
243 14:04 15.14 739 $11,188.46
242 14:04 15.15 582 $8,817.30
241 14:02 15.14 25 $378.50
240 14:02 15.14 39 $590.46
239 14:02 15.14 77 $1,165.78
238 14:02 15.14 50 $757.00
237 14:02 15.14 1,000 $15,140.00
236 13:59 15.14 26 $393.64
235 13:59 15.14 156 $2,361.84
234 13:56 15.14 54 $817.56
233 13:56 15.14 121 $1,831.94
232 13:56 15.14 95 $1,438.30
231 13:56 15.14 95 $1,438.30
230 13:56 15.14 150 $2,271.00
229 13:56 15.14 180 $2,725.20
228 13:56 15.14 115 $1,741.10
227 13:56 15.14 247 $3,739.58
226 13:56 15.14 180 $2,725.20
225 13:56 15.14 31 $469.34
224 13:56 15.14 90 $1,362.60
223 13:56 15.14 227 $3,436.78
222 13:56 15.14 53 $802.42
221 13:56 15.14 510 $7,721.40
220 13:56 15.14 869 $13,156.66
219 13:56 15.14 815 $12,339.10
218 13:56 15.14 520 $7,872.80
217 13:56 15.14 302 $4,572.28
216 13:55 15.14 267 $4,042.38
215 13:55 15.14 164 $2,482.96
214 13:55 15.14 134 $2,028.76
213 13:55 15.14 939 $14,216.46
212 13:55 15.14 67 $1,014.38
211 13:55 15.14 813 $12,308.82
210 13:51 15.14 1,000 $15,140.00
209 13:45 15.14 75 $1,135.50
208 13:45 15.14 100 $1,514.00
207 13:45 15.14 100 $1,514.00
206 13:45 15.14 50 $757.00
205 13:45 15.14 100 $1,514.00
204 13:45 15.14 45 $681.30
203 13:45 15.14 80 $1,211.20
202 13:45 15.14 50 $757.00
201 13:45 15.14 200 $3,028.00
200 13:45 15.14 143 $2,165.02
199 13:45 15.14 35 $529.90
198 13:45 15.14 540 $8,175.60
197 13:45 15.14 1,050 $15,897.00
196 13:45 15.14 679 $10,280.06
195 13:45 15.14 215 $3,255.10
194 13:45 15.14 414 $6,267.96
193 13:45 15.14 1,086 $16,442.04
192 13:45 15.15 48 $727.20
191 13:45 15.15 1,190 $18,028.50
190 13:45 15.15 120 $1,818.00
189 13:45 15.15 1,380 $20,907.00
188 13:45 15.15 122 $1,848.30
187 13:45 15.15 302 $4,575.30
186 13:45 15.15 886 $13,422.90
185 13:40 15.14 6,914 $104,677.96
184 13:40 15.14 3,073 $46,525.22
183 13:39 15.14 81 $1,226.34
182 13:39 15.14 51 $772.14
181 13:39 15.14 32 $484.48
180 13:39 15.14 436 $6,601.04
179 13:39 15.14 58 $878.12
178 13:39 15.14 140 $2,119.60
177 13:39 15.14 111 $1,680.54
176 13:38 15.14 582 $8,811.48
175 13:38 15.14 9,307 $140,907.98
174 13:35 15.14 189 $2,861.46
173 13:35 15.14 504 $7,630.56
172 13:35 15.14 836 $12,657.04
171 13:35 15.14 1,380 $20,893.20
170 13:33 15.15 53 $802.95
169 13:33 15.15 1,030 $15,604.50
168 13:25 15.15 761 $11,529.15
167 13:25 15.15 53 $802.95
166 13:25 15.15 582 $8,817.30
165 13:25 15.15 1,592 $24,118.80
164 13:19 15.15 391 $5,923.65
163 13:19 15.15 500 $7,575.00
162 13:17 15.16 582 $8,823.12
161 13:15 15.15 96 $1,454.40
160 13:15 15.15 2,421 $36,678.15
159 13:15 15.14 1,355 $20,514.70
158 13:15 15.14 92 $1,392.88
157 13:15 15.14 337 $5,102.18
156 13:12 15.14 113 $1,710.82
155 13:12 15.14 249 $3,769.86
154 13:12 15.14 330 $4,996.20
153 13:12 15.14 370 $5,601.80
152 13:12 15.14 789 $11,945.46
151 13:12 15.14 149 $2,255.86
150 13:12 15.14 314 $4,753.96
149 13:10 15.13 388 $5,870.44
148 13:10 15.13 302 $4,569.26
147 12:53 15.11 568 $8,582.48
146 12:53 15.11 30 $453.30
145 12:53 15.11 53 $800.83
144 12:53 15.11 383 $5,787.13
143 12:53 15.11 1,700 $25,687.00
142 12:51 15.11 148 $2,236.28
141 12:51 15.11 380 $5,741.80
140 12:51 15.11 100 $1,511.00
139 12:51 15.11 500 $7,555.00
138 12:51 15.11 1,200 $18,132.00
137 12:43 15.14 77 $1,165.78
136 12:43 15.14 300 $4,542.00
135 12:43 15.14 788 $11,930.32
134 12:43 15.14 47 $711.58
133 12:43 15.15 53 $802.95
132 12:42 15.16 36 $545.76
131 12:42 15.16 79 $1,197.64
130 12:42 15.16 200 $3,032.00
129 12:42 15.16 2,391 $36,247.56
128 12:39 15.17 44 $667.48
127 12:39 15.17 26 $394.42
126 12:34 15.17 100 $1,517.00
125 12:34 15.17 400 $6,068.00
124 12:34 15.17 956 $14,502.52
123 12:34 15.16 718 $10,884.88
122 12:33 15.16 438 $6,640.08
121 12:33 15.16 409 $6,200.44
120 12:33 15.16 500 $7,580.00
119 12:33 15.16 182 $2,759.12
118 12:33 15.16 83 $1,258.28
117 12:30 15.16 83 $1,258.28
116 12:30 15.16 123 $1,864.68
115 12:30 15.16 211 $3,198.76
114 12:30 15.16 224 $3,395.84
113 12:30 15.16 361 $5,472.76
112 12:30 15.16 107 $1,622.12
111 12:30 15.16 90 $1,364.40
110 12:30 15.16 112 $1,697.92
109 12:30 15.16 202 $3,062.32
108 12:30 15.16 480 $7,276.80
107 12:29 15.17 54 $819.18
106 12:24 15.17 70 $1,061.90
105 12:22 15.17 65 $986.05
104 12:21 15.15 312 $4,726.80
103 12:21 15.15 1,500 $22,725.00
102 12:21 15.15 1,500 $22,725.00
101 12:21 15.15 454 $6,878.10
100 12:21 15.15 1,046 $15,846.90
99 12:21 15.15 633 $9,589.95
98 12:21 15.15 1,380 $20,907.00
97 12:20 15.17 4,312 $65,413.04
96 12:20 15.17 377 $5,719.09
95 12:20 15.17 136 $2,063.12
94 12:20 15.17 2,619 $39,730.23
93 12:18 15.15 203 $3,075.45
92 12:18 15.17 2,351 $35,664.67
91 12:16 15.17 259 $3,929.03
90 12:16 15.17 390 $5,916.30
89 12:14 15.15 656 $9,938.40
88 12:14 15.16 757 $11,476.12
87 12:12 15.16 110 $1,667.60
86 12:12 15.19 556 $8,445.64
85 12:12 15.19 1,500 $22,785.00
84 12:12 15.19 1,166 $17,711.54
83 12:12 15.19 334 $5,073.46
82 12:11 15.19 895 $13,595.05
81 12:11 15.19 605 $9,189.95
80 12:11 15.19 605 $9,189.95
79 12:11 15.19 274 $4,162.06
78 12:11 15.19 30 $455.70
77 12:11 15.19 100 $1,519.00
76 12:11 15.19 100 $1,519.00
75 12:11 15.19 200 $3,038.00
74 12:11 15.19 600 $9,114.00
73 12:10 15.19 1,032 $15,676.08
72 12:10 15.20 65 $988.00
71 12:07 15.19 120 $1,822.80
70 12:07 15.19 2,947 $44,764.93
69 12:07 15.19 133 $2,020.27
68 12:07 15.19 540 $8,202.60
67 12:07 15.19 3,243 $49,261.17
66 12:05 15.19 67 $1,017.73
65 12:05 15.19 25 $379.75
64 12:04 15.19 37 $562.03
63 12:04 15.19 68 $1,032.92
62 12:04 15.19 52 $789.88
61 12:04 15.19 59 $896.21
60 12:04 15.19 29 $440.51
59 12:04 15.19 26 $394.94
58 12:04 15.19 27 $410.13
57 12:04 15.19 50 $759.50
56 12:02 15.19 79 $1,200.01
55 12:02 15.19 86 $1,306.34
54 12:02 15.16 1,457 $22,088.12
53 12:02 15.19 428 $6,501.32
52 11:55 15.20 700 $10,640.00
51 11:53 15.20 100 $1,520.00
50 11:53 15.20 3,650 $55,480.00
49 11:53 15.20 356 $5,411.20
48 11:53 15.20 1,312 $19,942.40
47 11:53 15.20 156 $2,371.20
46 11:53 15.20 658 $10,001.60
45 11:53 15.20 123 $1,869.60
44 11:53 15.20 2,924 $44,444.80
43 11:37 15.20 1,815 $27,588.00
42 11:35 15.21 2,909 $44,245.89
41 11:35 15.21 1,300 $19,773.00
40 11:32 15.20 100 $1,520.00
39 11:32 15.20 1,085 $16,492.00
38 11:32 15.16 676 $10,248.16
37 11:28 15.15 1,000 $15,150.00
36 11:26 15.15 81 $1,227.15
35 11:26 15.20 1,915 $29,108.00
34 11:26 15.20 1,085 $16,492.00
33 11:26 15.20 1,915 $29,108.00
32 11:26 15.20 500 $7,600.00
31 11:25 15.20 1,496 $22,739.20
30 11:25 15.20 1,089 $16,552.80
29 11:25 15.20 106 $1,611.20
28 11:25 15.20 330 $5,016.00
27 11:25 15.20 75 $1,140.00
26 11:20 15.20 492 $7,478.40
25 11:20 15.20 43 $653.60
24 11:20 15.20 1,530 $23,256.00
23 11:20 15.20 55 $836.00
22 11:20 15.20 1,805 $27,436.00
21 11:12 15.20 286 $4,347.20
20 10:30 15.23 72 $1,096.56
19 10:26 15.24 358 $5,455.92
18 10:25 15.24 200 $3,048.00
17 10:21 15.23 188 $2,863.24
16 10:14 15.23 36 $548.28
15 10:14 15.23 39 $593.97
14 10:14 15.23 55 $837.65
13 10:14 15.23 1,745 $26,576.35
12 10:11 15.22 39 $593.58
11 10:11 15.22 1,198 $18,233.56
10 10:09 15.22 72 $1,095.84
9 10:03 15.23 255 $3,883.65
8 10:00 15.23 500 $7,615.00
7 10:00 15.23 207 $3,152.61
6 10:00 15.23 62 $944.26
5 10:00 15.23 1,540 $23,454.20
4 10:00 15.23 14 $213.22
3 10:00 15.23 30 $456.90
2 10:00 15.23 392 $5,970.16
1 10:00 15.23 200 $3,046.00

Latest Fisher & Paykel Healthcare Corporation Limited news

If you're new to investing or just have a question please call us: 0800 367 227