GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.1bn of industrial park, business park and office properties located primarily in Auckland. Its main asset is the Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Share price performance

All stock prices and news delayed 20 minutes

16:27 October 20th 2017 NZDT

1.33 -0.4%

1.33 Buy

1.34 Sell

Last 1.33

Open 1.33

High 1.34

Low 1.32

Volume 2,149,131

Turnover $2,857,475

Most recent trades All trades for the day

Time Price Volume Value
16:05 1.33 554 $736.82
16:05 1.33 340 $452.20
16:02 1.33 352 $468.16
15:55 1.33 337 $448.21
15:50 1.33 4,512 $6,000.96

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
81 16:05 1.33 554 $736.82
80 16:05 1.33 340 $452.20
79 16:02 1.33 352 $468.16
78 15:55 1.33 337 $448.21
77 15:50 1.33 4,512 $6,000.96
76 15:50 1.33 173 $230.09
75 15:50 1.33 244 $324.52
74 15:50 1.33 4,583 $6,095.39
73 15:50 1.33 4,000 $5,320.00
72 15:50 1.33 417 $554.61
71 15:50 1.33 4,000 $5,320.00
70 15:50 1.33 910 $1,210.30
69 15:50 1.33 343 $456.19
68 15:46 1.33 337 $448.21
67 15:43 1.33 339 $450.87
66 15:42 1.33 345 $458.85
65 15:40 1.33 349 $464.17
64 15:38 1.33 342 $454.86
63 15:34 1.33 350 $465.50
62 15:31 1.33 344 $457.52
61 15:26 1.33 4,341 $5,773.53
60 15:26 1.33 551 $732.83
59 15:26 1.33 337 $448.21
58 15:23 1.33 354 $470.82
57 15:22 1.33 352 $468.16
56 15:22 1.34 579 $772.97
55 15:20 1.33 338 $449.54
54 15:18 1.33 341 $453.53
53 14:58 1.33 4,672 $6,213.76
52 14:58 1.33 4,512 $6,000.96
51 14:58 1.33 1,500 $1,995.00
50 14:40 1.33 5,250 $6,982.50
49 14:29 1.33 972 $1,292.76
48 14:29 1.33 3,846 $5,115.18
47 14:29 1.33 3,974 $5,285.42
46 14:29 1.33 15,000 $19,950.00
45 14:23 1.33 3,000 $3,990.00
44 14:18 1.33 1,304 $1,734.32
43 14:11 1.33 4,876 $6,485.08
42 14:11 1.33 4,512 $6,000.96
41 14:11 1.33 16,308 $21,689.64
40 14:11 1.33 3,692 $4,910.36
39 14:08 1.34 8,500 $11,347.50
38 13:53 1.33 1,036 $1,377.88
37 13:53 1.33 1,486 $1,976.38
36 13:53 1.33 4,682 $6,227.06
35 13:53 1.33 4,512 $6,000.96
34 13:53 1.33 21,592 $28,717.36
33 13:47 1.33 15,038 $20,000.54
32 13:47 1.33 15,000 $19,950.00
31 13:47 1.33 11,800 $15,694.00
30 13:47 1.33 9,600 $12,768.00
29 13:47 1.33 1,970 $2,620.10
28 13:47 1.33 6,000 $7,980.00
27 13:47 1.33 4,000 $5,320.00
26 12:49 1.33 30,628 $40,735.24
25 12:48 1.33 319,372 $424,764.76
24 12:48 1.33 80,628 $107,235.24
23 12:22 1.33 3,660 $4,849.50
22 12:22 1.33 1,340 $1,775.50
21 12:09 1.33 2,764 $3,662.30
20 12:09 1.33 2,236 $2,962.70
19 12:06 1.33 1,882 $2,503.06
18 12:00 1.33 3,764 $4,987.30
17 11:40 1.33 5,190 $6,876.75
16 11:40 1.33 31,046 $41,135.95
15 11:27 1.33 5,923 $7,847.98
14 11:11 1.33 5,577 $7,389.53
13 11:11 1.33 24,638 $32,645.35
12 11:02 1.33 3,056 $4,049.20
11 10:56 1.32 8,378 $11,058.96
10 10:50 1.33 10,000 $13,250.00
9 10:50 1.33 2,306 $3,055.45
8 10:42 1.33 2,240 $2,968.00
7 10:18 1.33 7,490 $9,961.70
6 10:06 1.33 10,000 $13,250.00
5 10:00 1.33 30,000 $39,900.00
4 10:00 1.33 19,104 $25,312.80
3 10:00 1.33 10,450 $13,846.25
2 10:00 1.33 4,125 $5,465.63
1 10:00 1.33 500 $662.50

Latest Goodman Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227