GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.25bn of industrial park, business park and office properties located primarily in Auckland. Its key asset is Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX-listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Share price performance

All stock prices and news delayed 20 minutes

11:13 February 24th 2019 NZDT

1.64 -0.3%

1.63 Buy

1.64 Sell

Last 1.64

Open 1.65

High 1.65

Low 1.63

Volume 367,346

Turnover $601,576

Most recent trades All trades for the day

Time Price Volume Value
16:42 1.63 235 $383.05
16:41 1.64 16,000 $26,160.00
16:41 1.64 3,000 $4,905.00
16:40 1.63 656 $1,069.28
16:33 1.63 600 $978.00

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
40 16:42 1.63 235 $383.05
39 16:41 1.64 16,000 $26,160.00
38 16:41 1.64 3,000 $4,905.00
37 16:40 1.63 656 $1,069.28
36 16:33 1.63 600 $978.00
35 16:30 1.63 1,385 $2,257.55
34 16:29 1.63 2,300 $3,749.00
33 16:28 1.64 610 $997.35
32 16:26 1.63 3,312 $5,398.56
31 16:26 1.63 1,409 $2,296.67
30 16:26 1.63 5,000 $8,150.00
29 16:26 1.63 5,000 $8,150.00
28 16:26 1.63 8,591 $14,003.33
27 16:25 1.63 409 $666.67
26 16:25 1.63 4,591 $7,483.33
25 16:20 1.63 1,385 $2,257.55
24 16:14 1.63 1,659 $2,704.17
23 16:14 1.64 29,993 $49,038.56
22 15:58 1.63 1,384 $2,255.92
21 15:56 1.64 5,000 $8,200.00
20 15:53 1.63 974 $1,587.62
19 15:53 1.63 3,334 $5,434.42
18 14:46 1.63 595 $969.85
17 13:44 1.65 2,905 $4,778.73
16 13:44 1.65 2,424 $3,987.48
15 13:44 1.65 6,869 $11,299.51
14 13:44 1.65 2,339 $3,847.66
13 13:44 1.65 3,041 $5,002.45
12 13:23 1.64 2,303 $3,776.92
11 13:23 1.64 9,293 $15,240.52
10 13:23 1.64 7,673 $12,583.72
9 13:20 1.64 15,774 $25,869.36
8 13:20 1.64 5,814 $9,534.96
7 12:50 1.64 1,800 $2,952.00
6 12:45 1.64 20,000 $32,800.00
5 12:03 1.64 3,200 $5,248.00
4 12:03 1.65 3,048 $5,013.96
3 11:27 1.64 27,795 $45,583.80
2 11:03 1.65 3,049 $5,015.61
1 10:13 1.64 3,810 $6,248.40

Latest Goodman Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227