GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.25bn of industrial park, business park and office properties located primarily in Auckland. Its key asset is Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX-listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:47 August 15th 2018 NZST

1.47 0.0%

1.47 Buy

1.47 Sell

Last 1.47

Open 1.47

High 1.47

Low 1.46

Volume 207,653

Turnover $304,249

Most recent trades All trades for the day

Time Price Volume Value
14:59 1.47 6,000 $8,790.00
14:32 1.47 434 $637.98
14:30 1.47 3,000 $4,395.00
14:22 1.47 13,646 $19,991.39
14:22 1.47 4,524 $6,627.66

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
31 14:59 1.47 6,000 $8,790.00
30 14:32 1.47 434 $637.98
29 14:30 1.47 3,000 $4,395.00
28 14:22 1.47 13,646 $19,991.39
27 14:22 1.47 4,524 $6,627.66
26 14:19 1.47 715 $1,047.48
25 14:17 1.46 121 $176.66
24 13:56 1.47 5,000 $7,325.00
23 13:39 1.46 201 $293.46
22 13:39 1.47 19,761 $28,949.87
21 13:34 1.47 1,000 $1,465.00
20 13:30 1.47 4,000 $5,860.00
19 13:28 1.47 4,235 $6,204.28
18 13:26 1.47 6,000 $8,790.00
17 13:02 1.47 2,686 $3,934.99
16 13:02 1.47 66,000 $96,690.00
15 13:02 1.47 16,314 $23,900.01
14 13:02 1.47 3,000 $4,395.00
13 12:53 1.47 175 $256.38
12 12:53 1.47 10,511 $15,398.62
11 12:53 1.47 3,386 $4,960.49
10 12:33 1.47 3,000 $4,395.00
9 12:33 1.47 410 $600.65
8 12:15 1.47 2,419 $3,543.84
7 12:13 1.47 661 $971.67
6 12:13 1.47 2,526 $3,700.59
5 12:13 1.47 3,000 $4,395.00
4 09:59 1.47 5,099 $7,495.53
3 09:59 1.47 5,071 $7,454.37
2 09:59 1.47 1,950 $2,866.50
1 09:59 1.47 3,650 $5,365.50

Latest Goodman Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227