GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.1bn of industrial park, business park and office properties located primarily in Auckland. Its main asset is the Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Share price performance

All stock prices and news delayed 20 minutes

03:01 December 13th 2017 NZDT

1.39 0.0%

1.38 Buy

1.39 Sell

Last 1.39

Open 1.39

High 1.39

Low 1.39

Volume 1,308,703

Turnover $1,818,175

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.39 71,107 $98,838.73
16:59 1.39 95,000 $132,050.00
16:59 1.39 33,893 $47,111.27
16:59 1.39 11,107 $15,438.73
16:59 1.39 59,964 $83,349.96

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
68 16:59 1.39 71,107 $98,838.73
67 16:59 1.39 95,000 $132,050.00
66 16:59 1.39 33,893 $47,111.27
65 16:59 1.39 11,107 $15,438.73
64 16:59 1.39 59,964 $83,349.96
63 16:59 1.39 21,889 $30,425.71
62 16:59 1.39 161 $223.79
61 16:59 1.39 17,986 $25,000.54
60 16:59 1.39 34,679 $48,203.81
59 16:59 1.39 7,960 $11,064.40
58 16:40 1.39 347 $480.60
57 16:39 1.39 711 $988.29
56 16:39 1.39 142 $197.38
55 16:37 1.39 16,096 $22,373.44
54 16:37 1.39 23,119 $32,135.41
53 16:37 1.39 15,000 $20,850.00
52 16:37 1.39 5,000 $6,950.00
51 16:37 1.39 785 $1,091.15
50 16:31 1.39 1,422 $1,976.58
49 16:24 1.39 2,726 $3,789.14
48 16:24 1.39 1,698 $2,360.22
47 16:22 1.39 258 $357.33
46 16:11 1.39 1,422 $1,976.58
45 16:11 1.39 285 $396.15
44 15:33 1.39 345 $477.83
43 15:24 1.39 9,525 $13,192.13
42 15:20 1.39 3,454 $4,783.79
41 15:15 1.39 20,000 $27,700.00
40 15:13 1.39 13,403 $18,563.16
39 15:13 1.39 9,000 $12,465.00
38 15:13 1.39 12,236 $16,946.86
37 15:13 1.39 19,725 $27,319.13
36 15:05 1.39 345 $477.83
35 14:51 1.39 9,300 $12,927.00
34 14:31 1.39 172 $238.22
33 14:17 1.39 1,000 $1,385.00
32 13:46 1.39 258 $357.33
31 13:18 1.39 11,990 $16,666.10
30 13:18 1.39 6,087 $8,460.93
29 13:18 1.39 81,923 $113,872.97
28 12:35 1.39 18,077 $25,127.03
27 12:24 1.39 56,289 $78,241.71
26 12:24 1.39 25,634 $35,631.26
25 12:13 1.39 284 $394.76
24 12:05 1.39 19,203 $26,692.17
23 12:04 1.39 30,797 $42,807.83
22 12:03 1.39 7,203 $10,012.17
21 12:03 1.39 7,881 $10,954.59
20 12:03 1.39 15,000 $20,850.00
19 12:03 1.39 5,841 $8,118.99
18 12:03 1.39 12,332 $17,141.48
17 12:03 1.39 1,743 $2,422.77
16 12:02 1.39 18,257 $25,377.23
15 12:02 1.39 11,000 $15,290.00
14 12:02 1.39 10,000 $13,900.00
13 12:02 1.39 9,007 $12,519.73
12 12:02 1.39 22,000 $30,580.00
11 12:02 1.39 20,425 $28,390.75
10 10:48 1.39 7,172 $9,969.08
9 10:15 1.39 2,011 $2,785.24
8 10:15 1.39 7,300 $10,110.50
7 10:02 1.39 4,892 $6,799.88
6 10:02 1.39 4,000 $5,560.00
5 10:02 1.39 819 $1,138.41
4 10:00 1.39 10,500 $14,595.00
3 10:00 1.39 1,989 $2,764.71
2 10:00 1.39 10,000 $13,900.00
1 10:00 1.39 2,011 $2,795.29

Latest Goodman Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227