GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.1bn of industrial park, business park and office properties located primarily in Auckland. Its main asset is the Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:57 May 25th 2018 NZST

1.43 1.1%

1.42 Buy

1.43 Sell

Last 1.43

Open 1.42

High 1.43

Low 1.42

Volume 377,698

Turnover $536,964

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.43 3,403 $4,866.29
16:59 1.43 1,905 $2,724.15
16:59 1.43 670 $958.10
16:59 1.43 624 $892.32
16:59 1.43 2,351 $3,361.93

Latest Goodman Property Trust research

Today's trades

Trade Number Time Price Volume Value
61 16:59 1.43 3,403 $4,866.29
60 16:59 1.43 1,905 $2,724.15
59 16:59 1.43 670 $958.10
58 16:59 1.43 624 $892.32
57 16:59 1.43 2,351 $3,361.93
56 16:43 1.43 495 $705.38
55 16:43 1.43 3,887 $5,538.98
54 16:38 1.43 1,759 $2,506.58
53 16:38 1.43 1,094 $1,558.95
52 16:37 1.43 6,770 $9,647.25
51 16:28 1.43 5,200 $7,410.00
50 15:58 1.43 705 $1,004.63
49 15:58 1.43 7,500 $10,687.50
48 15:58 1.43 321 $457.43
47 15:58 1.43 217 $309.23
46 15:58 1.43 1,294 $1,843.95
45 15:58 1.43 6,899 $9,831.08
44 15:49 1.43 1,448 $2,063.40
43 15:47 1.43 2,500 $3,562.50
42 15:32 1.43 170 $243.10
41 15:22 1.43 170 $243.10
40 15:12 1.43 170 $243.10
39 14:58 1.43 170 $242.25
38 14:48 1.43 170 $242.25
37 14:47 1.43 138 $196.65
36 14:47 1.43 209 $297.83
35 14:47 1.43 375 $534.38
34 14:47 1.43 345 $491.63
33 14:47 1.43 350 $498.75
32 14:47 1.43 931 $1,326.68
31 14:47 1.43 678 $966.15
30 14:47 1.43 1,591 $2,267.18
29 14:37 1.43 170 $243.10
28 14:27 1.43 170 $243.10
27 14:17 1.43 170 $243.10
26 14:12 1.43 3,030 $4,332.90
25 14:12 1.43 5,000 $7,150.00
24 14:12 1.43 9,949 $14,227.07
23 14:07 1.43 170 $243.10
22 14:07 1.43 1,325 $1,888.13
21 14:07 1.43 1,000 $1,425.00
20 14:07 1.43 8,162 $11,630.85
19 13:57 1.43 170 $242.25
18 13:47 1.43 170 $242.25
17 13:45 1.42 1,400 $1,988.00
16 13:37 1.43 170 $242.25
15 13:17 1.43 611 $870.68
14 13:08 1.43 4,753 $6,773.03
13 13:08 1.43 621 $884.93
12 12:40 1.43 1,958 $2,790.15
11 12:40 1.42 2,300 $3,266.00
10 12:30 1.42 5,397 $7,663.74
9 11:44 1.43 3,634 $5,178.45
8 11:44 1.43 5,366 $7,646.55
7 11:33 1.42 3,000 $4,260.00
6 10:25 1.42 10,000 $14,200.00
5 10:25 1.42 12,000 $17,040.00
4 10:25 1.42 2,900 $4,118.00
3 10:14 1.42 11,195 $15,840.93
2 10:01 1.42 12,100 $17,182.00
1 10:00 1.42 2,900 $4,118.00

Latest Goodman Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227