GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.25bn of industrial park, business park and office properties located primarily in Auckland. Its key asset is Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX-listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Share price performance

All stock prices and news delayed 20 minutes

08:49 December 16th 2018 NZDT

1.56 -0.3%

1.55 Buy

1.58 Sell

Last 1.56

Open 1.56

High 1.57

Low 1.55

Volume 861,794

Turnover $1,340,623

Most recent trades All trades for the day

Time Price Volume Value
16:44 1.56 225 $351.00
16:43 1.56 115 $179.40
16:42 1.56 242 $377.52
16:36 1.55 330 $511.50
16:33 1.56 642 $998.31

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
141 16:44 1.56 225 $351.00
140 16:43 1.56 115 $179.40
139 16:42 1.56 242 $377.52
138 16:36 1.55 330 $511.50
137 16:33 1.56 642 $998.31
136 16:33 1.56 459 $713.75
135 16:33 1.56 2,899 $4,507.95
134 16:32 1.55 196 $303.80
133 16:32 1.56 200 $311.00
132 16:32 1.55 990 $1,534.50
131 16:30 1.56 30,000 $46,650.00
130 16:20 1.56 3,330 $5,178.15
129 16:20 1.56 8,568 $13,323.24
128 16:20 1.56 4,952 $7,700.36
127 16:20 1.56 861 $1,338.86
126 16:20 1.56 1,758 $2,733.69
125 16:20 1.56 157 $244.14
124 16:20 1.56 158 $245.69
123 16:20 1.56 118 $183.49
122 16:20 1.56 167 $259.69
121 16:20 1.56 912 $1,418.16
120 16:19 1.56 326 $508.56
119 16:19 1.56 4,602 $7,179.12
118 16:13 1.56 158 $246.48
117 16:13 1.56 1,638 $2,547.09
116 16:13 1.56 6,157 $9,574.14
115 16:09 1.56 326 $508.56
114 16:06 1.57 460 $719.90
113 16:01 1.57 324 $507.06
112 15:58 1.57 159 $248.84
111 15:56 1.57 24,508 $38,355.02
110 15:56 1.57 1,398 $2,187.87
109 15:56 1.57 101 $158.07
108 15:56 1.57 43,889 $68,686.29
107 15:50 1.57 322 $503.93
106 15:47 1.57 5,789 $9,059.79
105 15:47 1.57 12,305 $19,257.33
104 15:47 1.56 1,319 $2,057.64
103 15:47 1.56 225 $351.00
102 15:47 1.56 3,846 $5,999.76
101 15:47 1.56 226 $352.56
100 15:47 1.56 200 $312.00
99 15:47 1.56 9,600 $14,976.00
98 15:47 1.56 490 $764.40
97 15:47 1.56 5,293 $8,257.08
96 15:40 1.56 136 $211.48
95 15:40 1.56 3,361 $5,243.16
94 15:38 1.56 333 $519.48
93 15:34 1.56 2,500 $3,887.50
92 15:28 1.56 274 $427.44
91 15:24 1.56 207 $321.89
90 15:24 1.56 11,244 $17,540.64
89 15:02 1.57 158 $247.27
88 15:02 1.57 324 $507.06
87 15:02 1.57 250 $391.25
86 15:02 1.57 36,963 $57,847.10
85 15:02 1.57 333 $522.81
84 14:59 1.57 460 $722.20
83 14:54 1.57 5,802 $9,080.13
82 14:54 1.57 226 $353.69
81 14:52 1.57 1,980 $3,098.70
80 14:52 1.57 2,645 $4,139.43
79 14:41 1.57 319 $499.24
78 14:41 1.57 334 $522.71
77 14:41 1.57 6,400 $10,016.00
76 14:41 1.57 327 $513.39
75 14:40 1.57 159 $249.63
74 14:39 1.56 224 $349.44
73 14:39 1.56 226 $352.56
72 14:39 1.56 8,249 $12,868.44
71 14:31 1.56 327 $510.12
70 14:29 1.56 226 $351.43
69 14:26 1.56 460 $717.60
68 14:20 1.56 323 $503.88
67 14:10 1.56 328 $511.68
66 14:00 1.56 290 $452.40
65 13:42 1.56 1,649 $2,564.20
64 13:41 1.55 984 $1,525.20
63 13:41 1.55 238 $368.90
62 13:41 1.55 30,000 $46,500.00
61 13:41 1.55 1,016 $1,574.80
60 13:41 1.55 42,965 $66,595.75
59 13:39 1.56 242 $376.31
58 13:33 1.56 117 $181.94
57 13:33 1.56 8,000 $12,480.00
56 13:31 1.56 264 $410.52
55 13:20 1.55 2,062 $3,196.10
54 13:20 1.55 3,568 $5,530.40
53 13:20 1.55 9,432 $14,619.60
52 13:19 1.56 248 $385.64
51 13:19 1.56 191 $297.01
50 13:19 1.56 261 $405.86
49 13:19 1.56 1,916 $2,988.96
48 13:18 1.56 400 $622.00
47 13:15 1.56 331 $516.36
46 13:06 1.56 2,071 $3,220.41
45 13:06 1.56 224 $348.32
44 13:06 1.56 2,556 $3,974.58
43 13:06 1.56 6,267 $9,745.19
42 13:05 1.56 177 $275.24
41 13:05 1.56 145 $225.48
40 13:00 1.56 166 $258.13
39 13:00 1.55 4,266 $6,612.30
38 13:00 1.56 3,147 $4,893.59
37 13:00 1.56 9,695 $15,075.73
36 13:00 1.56 16,739 $26,029.15
35 12:55 1.56 326 $506.93
34 12:51 1.56 158 $245.69
33 12:45 1.56 328 $510.04
32 12:34 1.56 329 $511.60
31 12:24 1.56 323 $502.27
30 12:15 1.56 6,003 $9,334.67
29 12:15 1.56 1,476 $2,295.18
28 12:15 1.56 2,997 $4,660.34
27 12:15 1.56 1,639 $2,548.65
26 12:15 1.56 1,096 $1,704.28
25 12:15 1.56 2,834 $4,406.87
24 12:15 1.56 4,374 $6,801.57
23 12:14 1.56 328 $510.04
22 12:08 1.56 5,000 $7,775.00
21 12:05 1.56 309 $480.50
20 12:04 1.56 324 $503.82
19 12:04 1.55 1,599 $2,478.45
18 12:03 1.55 6,108 $9,467.40
17 12:03 1.55 1,592 $2,467.60
16 12:03 1.55 3,288 $5,096.40
15 12:03 1.56 16,745 $26,038.48
14 11:54 1.56 324 $503.82
13 11:49 1.55 2,600 $4,030.00
12 11:44 1.56 243 $377.87
11 11:39 1.55 2,004 $3,106.20
10 11:39 1.55 5,798 $8,986.90
9 11:39 1.55 7,561 $11,719.55
8 11:39 1.55 37,551 $58,204.05
7 11:13 1.55 1,102 $1,708.10
6 11:12 1.56 348 $541.14
5 11:12 1.56 7,005 $10,892.78
4 11:12 1.56 50,000 $77,750.00
3 11:11 1.56 6,000 $9,330.00
2 10:00 1.56 430 $670.80
1 10:00 1.56 5,320 $8,299.20

Latest Goodman Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227