GNE.NZX
Genesis Energy Limited (NS)
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Genesis Energy Limited (NS)
Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.
Forsyth Barr Analyst
-
Andrew Harvey-Green, Director / Senior Analyst, NZ Equities
[email protected]
DDI: +64 4 495 8185
Share price performance
All stock prices and news delayed 20 minutes
10:40 September 19th 2019 NZST
3.41 0.0%
3.41 Buy
3.41 Sell
Last 3.41
Open 3.40
High 3.41
Low 3.40
Volume 12,300
Turnover $41,859
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 10:16 | 3.41 | 1,502 | $5,121.82 |
| 10:16 | 3.41 | 431 | $1,469.71 |
| 10:16 | 3.41 | 10 | $34.10 |
| 10:16 | 3.41 | 990 | $3,375.90 |
| 10:05 | 3.41 | 73 | $248.93 |
Latest Genesis Energy Limited (NS) research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 50 | 10:16 | 3.41 | 1,502 | $5,121.82 |
| 49 | 10:16 | 3.41 | 431 | $1,469.71 |
| 48 | 10:16 | 3.41 | 10 | $34.10 |
| 47 | 10:16 | 3.41 | 990 | $3,375.90 |
| 46 | 10:05 | 3.41 | 73 | $248.93 |
| 45 | 10:05 | 3.41 | 24 | $81.84 |
| 44 | 10:05 | 3.41 | 9 | $30.69 |
| 43 | 10:05 | 3.41 | 5 | $17.05 |
| 42 | 10:05 | 3.41 | 15 | $51.15 |
| 41 | 10:05 | 3.41 | 6 | $20.46 |
| 40 | 10:05 | 3.41 | 365 | $1,244.65 |
| 39 | 10:05 | 3.41 | 2 | $6.82 |
| 38 | 10:05 | 3.41 | 5 | $17.05 |
| 37 | 10:05 | 3.41 | 88 | $300.08 |
| 36 | 10:05 | 3.41 | 30 | $102.30 |
| 35 | 10:05 | 3.41 | 2 | $6.82 |
| 34 | 10:05 | 3.41 | 15 | $51.15 |
| 33 | 10:05 | 3.41 | 117 | $398.97 |
| 32 | 10:05 | 3.41 | 59 | $201.19 |
| 31 | 10:05 | 3.41 | 6 | $20.46 |
| 30 | 10:05 | 3.41 | 8 | $27.28 |
| 29 | 10:05 | 3.41 | 6 | $20.46 |
| 28 | 10:05 | 3.41 | 2 | $6.82 |
| 27 | 10:05 | 3.41 | 3 | $10.23 |
| 26 | 10:05 | 3.41 | 3 | $10.23 |
| 25 | 10:05 | 3.41 | 146 | $497.86 |
| 24 | 10:05 | 3.41 | 3 | $10.23 |
| 23 | 10:05 | 3.41 | 3 | $10.23 |
| 22 | 10:05 | 3.41 | 6 | $20.46 |
| 21 | 10:05 | 3.41 | 9 | $30.69 |
| 20 | 10:00 | 3.40 | 757 | $2,573.80 |
| 19 | 10:00 | 3.40 | 850 | $2,890.00 |
| 18 | 10:00 | 3.40 | 2,393 | $8,136.20 |
| 17 | 10:00 | 3.40 | 857 | $2,913.80 |
| 16 | 10:00 | 3.40 | 623 | $2,118.20 |
| 15 | 10:00 | 3.40 | 150 | $510.00 |
| 14 | 10:00 | 3.40 | 8 | $27.20 |
| 13 | 10:00 | 3.40 | 88 | $299.20 |
| 12 | 10:00 | 3.40 | 18 | $61.20 |
| 11 | 10:00 | 3.40 | 211 | $717.40 |
| 10 | 10:00 | 3.40 | 10 | $34.00 |
| 9 | 10:00 | 3.40 | 65 | $221.00 |
| 8 | 10:00 | 3.40 | 68 | $231.20 |
| 7 | 10:00 | 3.40 | 821 | $2,791.40 |
| 6 | 10:00 | 3.40 | 21 | $71.40 |
| 5 | 10:00 | 3.40 | 262 | $890.80 |
| 4 | 10:00 | 3.40 | 241 | $819.40 |
| 3 | 10:00 | 3.40 | 83 | $282.20 |
| 2 | 10:00 | 3.40 | 197 | $669.80 |
| 1 | 10:00 | 3.40 | 634 | $2,155.60 |