GNE.NZX
Genesis Energy Limited (NS)
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Genesis Energy Limited (NS)
Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.
Forsyth Barr Analyst
-
Andrew Harvey-Green, Director / Senior Analyst, Equities
[email protected]
DDI: +64 4 495 8185
Share price performance
All stock prices and news delayed 20 minutes
02:20 October 17th 2018 NZDT
2.45 1.0%
2.41 Buy
2.45 Sell
Last 2.45
Open 2.44
High 2.47
Low 2.44
Volume 341,532
Turnover $838,976
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 17:00 | 2.45 | 253 | $618.59 |
| 17:00 | 2.45 | 210 | $513.45 |
| 17:00 | 2.45 | 4,000 | $9,780.00 |
| 17:00 | 2.45 | 7,610 | $18,606.45 |
| 17:00 | 2.45 | 2,012 | $4,919.34 |
Latest Genesis Energy Limited (NS) research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 53 | 17:00 | 2.45 | 253 | $618.59 |
| 52 | 17:00 | 2.45 | 210 | $513.45 |
| 51 | 17:00 | 2.45 | 4,000 | $9,780.00 |
| 50 | 17:00 | 2.45 | 7,610 | $18,606.45 |
| 49 | 17:00 | 2.45 | 2,012 | $4,919.34 |
| 48 | 17:00 | 2.45 | 140 | $342.30 |
| 47 | 17:00 | 2.45 | 2,719 | $6,647.96 |
| 46 | 17:00 | 2.45 | 5,714 | $13,970.73 |
| 45 | 16:44 | 2.46 | 2,382 | $5,859.72 |
| 44 | 16:44 | 2.46 | 7,500 | $18,412.50 |
| 43 | 16:18 | 2.46 | 1,810 | $4,452.60 |
| 42 | 15:56 | 2.46 | 305 | $750.30 |
| 41 | 15:55 | 2.46 | 9,867 | $24,272.82 |
| 40 | 15:55 | 2.46 | 5,133 | $12,627.18 |
| 39 | 15:50 | 2.46 | 5,586 | $13,741.56 |
| 38 | 15:30 | 2.46 | 2,116 | $5,205.36 |
| 37 | 15:30 | 2.46 | 7,884 | $19,394.64 |
| 36 | 15:09 | 2.46 | 1,866 | $4,590.36 |
| 35 | 15:08 | 2.46 | 134 | $329.64 |
| 34 | 15:08 | 2.46 | 3,770 | $9,274.20 |
| 33 | 15:08 | 2.46 | 10,000 | $24,600.00 |
| 32 | 15:08 | 2.46 | 7,537 | $18,541.02 |
| 31 | 15:08 | 2.46 | 4,059 | $9,985.14 |
| 30 | 14:30 | 2.47 | 12,200 | $30,134.00 |
| 29 | 14:30 | 2.47 | 9,618 | $23,756.46 |
| 28 | 14:30 | 2.47 | 2,027 | $5,006.69 |
| 27 | 14:16 | 2.47 | 5,000 | $12,350.00 |
| 26 | 14:09 | 2.47 | 4,000 | $9,880.00 |
| 25 | 14:08 | 2.47 | 1,215 | $3,001.05 |
| 24 | 13:51 | 2.47 | 1,845 | $4,557.15 |
| 23 | 13:37 | 2.47 | 10,000 | $24,700.00 |
| 22 | 13:36 | 2.47 | 446 | $1,101.62 |
| 21 | 13:36 | 2.47 | 1,000 | $2,470.00 |
| 20 | 13:36 | 2.47 | 961 | $2,373.67 |
| 19 | 13:36 | 2.47 | 1,000 | $2,470.00 |
| 18 | 13:08 | 2.45 | 446 | $1,092.70 |
| 17 | 13:08 | 2.45 | 1,000 | $2,450.00 |
| 16 | 13:08 | 2.45 | 1,000 | $2,450.00 |
| 15 | 13:08 | 2.45 | 1,000 | $2,450.00 |
| 14 | 13:08 | 2.45 | 4,200 | $10,290.00 |
| 13 | 13:08 | 2.45 | 15,001 | $36,752.45 |
| 12 | 13:08 | 2.45 | 397 | $972.65 |
| 11 | 11:59 | 2.44 | 5,308 | $12,951.52 |
| 10 | 11:39 | 2.44 | 13,224 | $32,266.56 |
| 9 | 11:38 | 2.44 | 11,776 | $28,733.44 |
| 8 | 11:38 | 2.44 | 4,926 | $12,019.44 |
| 7 | 11:26 | 2.44 | 2,899 | $7,073.56 |
| 6 | 11:26 | 2.44 | 1,101 | $2,686.44 |
| 5 | 10:00 | 2.44 | 3,298 | $8,030.63 |
| 4 | 10:00 | 2.44 | 11,617 | $28,287.40 |
| 3 | 10:00 | 2.44 | 4,150 | $10,105.25 |
| 2 | 10:00 | 2.44 | 2,233 | $5,437.36 |
| 1 | 10:00 | 2.44 | 3,915 | $9,533.03 |