GNE.NZX
Genesis Energy Limited (NS)
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Genesis Energy Limited (NS)
Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.
Forsyth Barr Analyst
-
Andrew Harvey-Green, Director / Senior Analyst, Equities
[email protected]
DDI: +64 4 495 8185
Share price performance
All stock prices and news delayed 20 minutes
03:29 August 20th 2018 NZST
2.56 0.2%
2.54 Buy
2.56 Sell
Last 2.56
Open 2.55
High 2.56
Low 2.54
Volume 478,090
Turnover $1,218,698
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 17:00 | 2.56 | 12,755 | $32,589.03 |
| 17:00 | 2.56 | 1,950 | $4,982.25 |
| 17:00 | 2.56 | 216 | $551.88 |
| 17:00 | 2.56 | 17,116 | $43,731.38 |
| 17:00 | 2.56 | 638 | $1,630.09 |
Latest Genesis Energy Limited (NS) research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 81 | 17:00 | 2.56 | 12,755 | $32,589.03 |
| 80 | 17:00 | 2.56 | 1,950 | $4,982.25 |
| 79 | 17:00 | 2.56 | 216 | $551.88 |
| 78 | 17:00 | 2.56 | 17,116 | $43,731.38 |
| 77 | 17:00 | 2.56 | 638 | $1,630.09 |
| 76 | 17:00 | 2.56 | 861 | $2,199.86 |
| 75 | 17:00 | 2.56 | 750 | $1,916.25 |
| 74 | 17:00 | 2.56 | 1,298 | $3,316.39 |
| 73 | 17:00 | 2.56 | 660 | $1,686.30 |
| 72 | 16:44 | 2.56 | 221 | $564.66 |
| 71 | 16:42 | 2.55 | 2,668 | $6,803.40 |
| 70 | 16:42 | 2.55 | 243 | $619.65 |
| 69 | 16:20 | 2.56 | 675 | $1,724.63 |
| 68 | 16:19 | 2.55 | 7,236 | $18,451.80 |
| 67 | 16:19 | 2.55 | 1,320 | $3,366.00 |
| 66 | 16:19 | 2.55 | 183 | $466.65 |
| 65 | 16:19 | 2.55 | 173 | $441.15 |
| 64 | 15:54 | 2.56 | 703 | $1,796.17 |
| 63 | 15:44 | 2.56 | 752 | $1,921.36 |
| 62 | 15:36 | 2.55 | 2,645 | $6,744.75 |
| 61 | 15:31 | 2.55 | 1,000 | $2,550.00 |
| 60 | 15:30 | 2.56 | 626 | $1,599.43 |
| 59 | 15:22 | 2.56 | 1,222 | $3,122.21 |
| 58 | 15:20 | 2.55 | 1,182 | $3,014.10 |
| 57 | 15:08 | 2.56 | 551 | $1,407.81 |
| 56 | 15:00 | 2.56 | 508 | $1,297.94 |
| 55 | 14:50 | 2.56 | 876 | $2,238.18 |
| 54 | 14:43 | 2.56 | 503 | $1,285.17 |
| 53 | 14:43 | 2.56 | 728 | $1,860.04 |
| 52 | 14:43 | 2.56 | 835 | $2,133.43 |
| 51 | 14:43 | 2.56 | 1,315 | $3,359.83 |
| 50 | 14:43 | 2.56 | 1,603 | $4,095.67 |
| 49 | 14:43 | 2.56 | 1,950 | $4,982.25 |
| 48 | 14:06 | 2.55 | 1,667 | $4,250.85 |
| 47 | 14:06 | 2.55 | 3,570 | $9,103.50 |
| 46 | 14:06 | 2.55 | 566 | $1,443.30 |
| 45 | 14:03 | 2.55 | 479 | $1,221.45 |
| 44 | 13:56 | 2.55 | 11,000 | $27,995.00 |
| 43 | 13:36 | 2.55 | 7,500 | $19,087.50 |
| 42 | 13:35 | 2.55 | 10,000 | $25,450.00 |
| 41 | 13:33 | 2.55 | 305 | $776.23 |
| 40 | 13:33 | 2.55 | 567 | $1,443.02 |
| 39 | 13:33 | 2.55 | 1,320 | $3,359.40 |
| 38 | 13:33 | 2.55 | 5,730 | $14,582.85 |
| 37 | 13:33 | 2.55 | 5,730 | $14,582.85 |
| 36 | 13:33 | 2.55 | 402 | $1,023.09 |
| 35 | 13:33 | 2.55 | 7,957 | $20,250.57 |
| 34 | 13:33 | 2.55 | 3,139 | $7,988.76 |
| 33 | 13:33 | 2.55 | 636 | $1,618.62 |
| 32 | 13:33 | 2.55 | 2,988 | $7,604.46 |
| 31 | 13:32 | 2.55 | 580 | $1,479.00 |
| 30 | 13:12 | 2.55 | 593 | $1,512.15 |
| 29 | 12:52 | 2.55 | 598 | $1,524.90 |
| 28 | 12:50 | 2.55 | 250 | $637.50 |
| 27 | 12:43 | 2.55 | 1,652 | $4,204.34 |
| 26 | 12:43 | 2.55 | 560 | $1,425.20 |
| 25 | 12:36 | 2.54 | 841 | $2,136.14 |
| 24 | 12:36 | 2.54 | 1,000 | $2,540.00 |
| 23 | 12:36 | 2.54 | 1,000 | $2,540.00 |
| 22 | 12:36 | 2.54 | 1,000 | $2,540.00 |
| 21 | 12:36 | 2.54 | 1,000 | $2,540.00 |
| 20 | 12:36 | 2.54 | 1,000 | $2,540.00 |
| 19 | 12:36 | 2.55 | 147 | $374.12 |
| 18 | 12:35 | 2.55 | 717 | $1,828.35 |
| 17 | 12:26 | 2.55 | 539 | $1,374.45 |
| 16 | 12:14 | 2.55 | 1,250 | $3,187.50 |
| 15 | 12:04 | 2.55 | 344 | $877.20 |
| 14 | 11:51 | 2.55 | 593 | $1,512.15 |
| 13 | 11:35 | 2.55 | 493 | $1,257.15 |
| 12 | 11:24 | 2.55 | 468 | $1,193.40 |
| 11 | 11:23 | 2.55 | 40,697 | $103,777.35 |
| 10 | 11:23 | 2.55 | 3,211 | $8,188.05 |
| 9 | 11:01 | 2.55 | 532 | $1,356.60 |
| 8 | 10:34 | 2.55 | 1,250 | $3,187.50 |
| 7 | 10:29 | 2.56 | 10,000 | $25,550.00 |
| 6 | 10:28 | 2.56 | 1,170 | $2,989.35 |
| 5 | 10:01 | 2.55 | 51,560 | $131,478.00 |
| 4 | 10:01 | 2.55 | 131 | $334.05 |
| 3 | 10:01 | 2.55 | 3,309 | $8,437.95 |
| 2 | 09:59 | 2.55 | 1,691 | $4,312.05 |
| 1 | 09:59 | 2.55 | 147 | $374.85 |