GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

03:29 August 20th 2018 NZST

2.56 0.2%

2.54 Buy

2.56 Sell

Last 2.56

Open 2.55

High 2.56

Low 2.54

Volume 478,090

Turnover $1,218,698

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.56 12,755 $32,589.03
17:00 2.56 1,950 $4,982.25
17:00 2.56 216 $551.88
17:00 2.56 17,116 $43,731.38
17:00 2.56 638 $1,630.09

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
81 17:00 2.56 12,755 $32,589.03
80 17:00 2.56 1,950 $4,982.25
79 17:00 2.56 216 $551.88
78 17:00 2.56 17,116 $43,731.38
77 17:00 2.56 638 $1,630.09
76 17:00 2.56 861 $2,199.86
75 17:00 2.56 750 $1,916.25
74 17:00 2.56 1,298 $3,316.39
73 17:00 2.56 660 $1,686.30
72 16:44 2.56 221 $564.66
71 16:42 2.55 2,668 $6,803.40
70 16:42 2.55 243 $619.65
69 16:20 2.56 675 $1,724.63
68 16:19 2.55 7,236 $18,451.80
67 16:19 2.55 1,320 $3,366.00
66 16:19 2.55 183 $466.65
65 16:19 2.55 173 $441.15
64 15:54 2.56 703 $1,796.17
63 15:44 2.56 752 $1,921.36
62 15:36 2.55 2,645 $6,744.75
61 15:31 2.55 1,000 $2,550.00
60 15:30 2.56 626 $1,599.43
59 15:22 2.56 1,222 $3,122.21
58 15:20 2.55 1,182 $3,014.10
57 15:08 2.56 551 $1,407.81
56 15:00 2.56 508 $1,297.94
55 14:50 2.56 876 $2,238.18
54 14:43 2.56 503 $1,285.17
53 14:43 2.56 728 $1,860.04
52 14:43 2.56 835 $2,133.43
51 14:43 2.56 1,315 $3,359.83
50 14:43 2.56 1,603 $4,095.67
49 14:43 2.56 1,950 $4,982.25
48 14:06 2.55 1,667 $4,250.85
47 14:06 2.55 3,570 $9,103.50
46 14:06 2.55 566 $1,443.30
45 14:03 2.55 479 $1,221.45
44 13:56 2.55 11,000 $27,995.00
43 13:36 2.55 7,500 $19,087.50
42 13:35 2.55 10,000 $25,450.00
41 13:33 2.55 305 $776.23
40 13:33 2.55 567 $1,443.02
39 13:33 2.55 1,320 $3,359.40
38 13:33 2.55 5,730 $14,582.85
37 13:33 2.55 5,730 $14,582.85
36 13:33 2.55 402 $1,023.09
35 13:33 2.55 7,957 $20,250.57
34 13:33 2.55 3,139 $7,988.76
33 13:33 2.55 636 $1,618.62
32 13:33 2.55 2,988 $7,604.46
31 13:32 2.55 580 $1,479.00
30 13:12 2.55 593 $1,512.15
29 12:52 2.55 598 $1,524.90
28 12:50 2.55 250 $637.50
27 12:43 2.55 1,652 $4,204.34
26 12:43 2.55 560 $1,425.20
25 12:36 2.54 841 $2,136.14
24 12:36 2.54 1,000 $2,540.00
23 12:36 2.54 1,000 $2,540.00
22 12:36 2.54 1,000 $2,540.00
21 12:36 2.54 1,000 $2,540.00
20 12:36 2.54 1,000 $2,540.00
19 12:36 2.55 147 $374.12
18 12:35 2.55 717 $1,828.35
17 12:26 2.55 539 $1,374.45
16 12:14 2.55 1,250 $3,187.50
15 12:04 2.55 344 $877.20
14 11:51 2.55 593 $1,512.15
13 11:35 2.55 493 $1,257.15
12 11:24 2.55 468 $1,193.40
11 11:23 2.55 40,697 $103,777.35
10 11:23 2.55 3,211 $8,188.05
9 11:01 2.55 532 $1,356.60
8 10:34 2.55 1,250 $3,187.50
7 10:29 2.56 10,000 $25,550.00
6 10:28 2.56 1,170 $2,989.35
5 10:01 2.55 51,560 $131,478.00
4 10:01 2.55 131 $334.05
3 10:01 2.55 3,309 $8,437.95
2 09:59 2.55 1,691 $4,312.05
1 09:59 2.55 147 $374.85

Latest Genesis Energy Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227