GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

02:20 October 17th 2018 NZDT

2.45 1.0%

2.41 Buy

2.45 Sell

Last 2.45

Open 2.44

High 2.47

Low 2.44

Volume 341,532

Turnover $838,976

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.45 253 $618.59
17:00 2.45 210 $513.45
17:00 2.45 4,000 $9,780.00
17:00 2.45 7,610 $18,606.45
17:00 2.45 2,012 $4,919.34

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
53 17:00 2.45 253 $618.59
52 17:00 2.45 210 $513.45
51 17:00 2.45 4,000 $9,780.00
50 17:00 2.45 7,610 $18,606.45
49 17:00 2.45 2,012 $4,919.34
48 17:00 2.45 140 $342.30
47 17:00 2.45 2,719 $6,647.96
46 17:00 2.45 5,714 $13,970.73
45 16:44 2.46 2,382 $5,859.72
44 16:44 2.46 7,500 $18,412.50
43 16:18 2.46 1,810 $4,452.60
42 15:56 2.46 305 $750.30
41 15:55 2.46 9,867 $24,272.82
40 15:55 2.46 5,133 $12,627.18
39 15:50 2.46 5,586 $13,741.56
38 15:30 2.46 2,116 $5,205.36
37 15:30 2.46 7,884 $19,394.64
36 15:09 2.46 1,866 $4,590.36
35 15:08 2.46 134 $329.64
34 15:08 2.46 3,770 $9,274.20
33 15:08 2.46 10,000 $24,600.00
32 15:08 2.46 7,537 $18,541.02
31 15:08 2.46 4,059 $9,985.14
30 14:30 2.47 12,200 $30,134.00
29 14:30 2.47 9,618 $23,756.46
28 14:30 2.47 2,027 $5,006.69
27 14:16 2.47 5,000 $12,350.00
26 14:09 2.47 4,000 $9,880.00
25 14:08 2.47 1,215 $3,001.05
24 13:51 2.47 1,845 $4,557.15
23 13:37 2.47 10,000 $24,700.00
22 13:36 2.47 446 $1,101.62
21 13:36 2.47 1,000 $2,470.00
20 13:36 2.47 961 $2,373.67
19 13:36 2.47 1,000 $2,470.00
18 13:08 2.45 446 $1,092.70
17 13:08 2.45 1,000 $2,450.00
16 13:08 2.45 1,000 $2,450.00
15 13:08 2.45 1,000 $2,450.00
14 13:08 2.45 4,200 $10,290.00
13 13:08 2.45 15,001 $36,752.45
12 13:08 2.45 397 $972.65
11 11:59 2.44 5,308 $12,951.52
10 11:39 2.44 13,224 $32,266.56
9 11:38 2.44 11,776 $28,733.44
8 11:38 2.44 4,926 $12,019.44
7 11:26 2.44 2,899 $7,073.56
6 11:26 2.44 1,101 $2,686.44
5 10:00 2.44 3,298 $8,030.63
4 10:00 2.44 11,617 $28,287.40
3 10:00 2.44 4,150 $10,105.25
2 10:00 2.44 2,233 $5,437.36
1 10:00 2.44 3,915 $9,533.03

Latest Genesis Energy Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227