GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

11:10 February 24th 2019 NZDT

2.74 0.0%

2.74 Buy

2.75 Sell

Last 2.74

Open 2.73

High 2.75

Low 2.72

Volume 218,366

Turnover $598,027

Most recent trades All trades for the day

Time Price Volume Value
16:44 2.74 9,000 $24,660.00
16:42 2.75 7,000 $19,215.00
16:32 2.74 100 $273.50
16:31 2.74 7,159 $19,579.87
16:30 2.74 2,542 $6,965.08

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
41 16:44 2.74 9,000 $24,660.00
40 16:42 2.75 7,000 $19,215.00
39 16:32 2.74 100 $273.50
38 16:31 2.74 7,159 $19,579.87
37 16:30 2.74 2,542 $6,965.08
36 16:25 2.75 2,200 $6,039.00
35 16:23 2.74 1,158 $3,172.92
34 16:23 2.74 1,400 $3,836.00
33 16:23 2.74 334 $915.16
32 16:19 2.74 7,108 $19,475.92
31 16:19 2.75 8,000 $21,960.00
30 15:52 2.75 2,500 $6,862.50
29 15:30 2.74 2,638 $7,228.12
28 15:03 2.74 733 $2,008.42
27 15:03 2.74 1,138 $3,118.12
26 14:57 2.74 262 $717.88
25 14:44 2.74 796 $2,181.04
24 14:34 2.74 400 $1,096.00
23 14:24 2.74 1,787 $4,896.38
22 14:18 2.74 1,400 $3,836.00
21 14:18 2.74 320 $876.80
20 13:50 2.74 1,080 $2,959.20
19 13:34 2.74 1,461 $4,003.14
18 13:34 2.74 1,363 $3,734.62
17 13:18 2.75 202 $555.50
16 13:18 2.74 584 $1,600.16
15 13:18 2.74 916 $2,509.84
14 13:10 2.74 2,011 $5,510.14
13 12:59 2.74 3,048 $8,351.52
12 12:47 2.73 4,624 $12,600.40
11 12:37 2.72 2,021 $5,497.12
10 12:37 2.72 2,014 $5,478.08
9 12:02 2.72 1,571 $4,273.12
8 11:59 2.72 1,217 $3,310.24
7 11:49 2.73 794 $2,167.62
6 11:42 2.73 2,113 $5,768.49
5 11:42 2.73 4,392 $11,990.16
4 10:55 2.73 1,134 $3,095.82
3 10:51 2.73 3,494 $9,538.62
2 10:46 2.74 1,120 $3,063.20
1 10:42 2.74 10,000 $27,400.00

Latest Genesis Energy Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227