GNE.NZX
Genesis Energy Limited (NS)
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Genesis Energy Limited (NS)
Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.
Forsyth Barr Analyst
-
Andrew Harvey-Green, Director / Senior Analyst, Equities
[email protected]
DDI: +64 4 495 8185
Share price performance
All stock prices and news delayed 20 minutes
11:10 February 24th 2019 NZDT
2.74 0.0%
2.74 Buy
2.75 Sell
Last 2.74
Open 2.73
High 2.75
Low 2.72
Volume 218,366
Turnover $598,027
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:44 | 2.74 | 9,000 | $24,660.00 |
| 16:42 | 2.75 | 7,000 | $19,215.00 |
| 16:32 | 2.74 | 100 | $273.50 |
| 16:31 | 2.74 | 7,159 | $19,579.87 |
| 16:30 | 2.74 | 2,542 | $6,965.08 |
Latest Genesis Energy Limited (NS) research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 41 | 16:44 | 2.74 | 9,000 | $24,660.00 |
| 40 | 16:42 | 2.75 | 7,000 | $19,215.00 |
| 39 | 16:32 | 2.74 | 100 | $273.50 |
| 38 | 16:31 | 2.74 | 7,159 | $19,579.87 |
| 37 | 16:30 | 2.74 | 2,542 | $6,965.08 |
| 36 | 16:25 | 2.75 | 2,200 | $6,039.00 |
| 35 | 16:23 | 2.74 | 1,158 | $3,172.92 |
| 34 | 16:23 | 2.74 | 1,400 | $3,836.00 |
| 33 | 16:23 | 2.74 | 334 | $915.16 |
| 32 | 16:19 | 2.74 | 7,108 | $19,475.92 |
| 31 | 16:19 | 2.75 | 8,000 | $21,960.00 |
| 30 | 15:52 | 2.75 | 2,500 | $6,862.50 |
| 29 | 15:30 | 2.74 | 2,638 | $7,228.12 |
| 28 | 15:03 | 2.74 | 733 | $2,008.42 |
| 27 | 15:03 | 2.74 | 1,138 | $3,118.12 |
| 26 | 14:57 | 2.74 | 262 | $717.88 |
| 25 | 14:44 | 2.74 | 796 | $2,181.04 |
| 24 | 14:34 | 2.74 | 400 | $1,096.00 |
| 23 | 14:24 | 2.74 | 1,787 | $4,896.38 |
| 22 | 14:18 | 2.74 | 1,400 | $3,836.00 |
| 21 | 14:18 | 2.74 | 320 | $876.80 |
| 20 | 13:50 | 2.74 | 1,080 | $2,959.20 |
| 19 | 13:34 | 2.74 | 1,461 | $4,003.14 |
| 18 | 13:34 | 2.74 | 1,363 | $3,734.62 |
| 17 | 13:18 | 2.75 | 202 | $555.50 |
| 16 | 13:18 | 2.74 | 584 | $1,600.16 |
| 15 | 13:18 | 2.74 | 916 | $2,509.84 |
| 14 | 13:10 | 2.74 | 2,011 | $5,510.14 |
| 13 | 12:59 | 2.74 | 3,048 | $8,351.52 |
| 12 | 12:47 | 2.73 | 4,624 | $12,600.40 |
| 11 | 12:37 | 2.72 | 2,021 | $5,497.12 |
| 10 | 12:37 | 2.72 | 2,014 | $5,478.08 |
| 9 | 12:02 | 2.72 | 1,571 | $4,273.12 |
| 8 | 11:59 | 2.72 | 1,217 | $3,310.24 |
| 7 | 11:49 | 2.73 | 794 | $2,167.62 |
| 6 | 11:42 | 2.73 | 2,113 | $5,768.49 |
| 5 | 11:42 | 2.73 | 4,392 | $11,990.16 |
| 4 | 10:55 | 2.73 | 1,134 | $3,095.82 |
| 3 | 10:51 | 2.73 | 3,494 | $9,538.62 |
| 2 | 10:46 | 2.74 | 1,120 | $3,063.20 |
| 1 | 10:42 | 2.74 | 10,000 | $27,400.00 |