GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ, a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~630,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 31% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

18:48 February 25th 2018 NZDT

2.35 -0.2%

2.33 Buy

2.35 Sell

Last 2.35

Open 2.33

High 2.35

Low 2.33

Volume 480,875

Turnover $1,128,113

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.35 3,860 $9,051.70
16:59 2.35 884 $2,072.98
16:59 2.35 910 $2,133.95
16:59 2.35 2,104 $4,933.88
16:59 2.35 1,325 $3,107.13

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
65 16:59 2.35 3,860 $9,051.70
64 16:59 2.35 884 $2,072.98
63 16:59 2.35 910 $2,133.95
62 16:59 2.35 2,104 $4,933.88
61 16:59 2.35 1,325 $3,107.13
60 16:40 2.34 1,333 $3,119.22
59 16:38 2.34 3,000 $7,020.00
58 16:38 2.35 158 $370.51
57 16:25 2.35 115 $269.68
56 16:25 2.35 9,879 $23,166.26
55 16:25 2.35 364 $853.58
54 16:25 2.35 129 $302.51
53 16:25 2.35 146 $342.37
52 16:25 2.35 133 $311.89
51 16:25 2.35 24,240 $56,842.80
50 16:24 2.35 264 $620.40
49 16:15 2.35 148 $347.80
48 16:09 2.35 164 $385.40
47 16:05 2.35 6,376 $14,951.72
46 16:01 2.35 194 $455.90
45 15:57 2.35 332 $780.20
44 15:50 2.35 202 $474.70
43 15:39 2.35 249 $585.15
42 15:29 2.35 264 $620.40
41 15:15 2.35 290 $681.50
40 15:02 2.35 3,837 $8,997.77
39 14:59 2.35 212 $498.20
38 14:50 2.35 255 $599.25
37 14:42 2.35 156 $366.60
36 14:34 2.35 170 $399.50
35 14:25 2.35 217 $509.95
34 14:17 2.35 181 $425.35
33 14:16 2.35 625 $1,465.63
32 14:16 2.35 1,725 $4,045.13
31 14:12 2.35 1,270 $2,978.15
30 14:12 2.35 263 $618.05
29 14:08 2.35 103 $241.54
28 14:08 2.35 1,989 $4,664.21
27 14:07 2.35 2,772 $6,514.20
26 14:04 2.35 147 $345.45
25 13:55 2.35 172 $404.20
24 13:49 2.35 225 $528.75
23 13:36 2.35 276 $648.60
22 13:36 2.35 2,131 $5,007.85
21 13:36 2.35 2,772 $6,514.20
20 13:33 2.35 149 $350.15
19 13:28 2.35 2,500 $5,875.00
18 13:22 2.35 209 $491.15
17 13:18 2.35 234 $549.90
16 13:06 2.35 220 $517.00
15 12:59 2.35 180 $423.00
14 12:47 2.35 771 $1,808.00
13 12:44 2.35 218 $512.30
12 12:33 2.34 3,900 $9,126.00
11 12:33 2.34 2,353 $5,506.02
10 11:49 2.33 5,120 $11,929.60
9 11:27 2.35 1,100 $2,579.50
8 11:25 2.35 1,000 $2,345.00
7 11:25 2.35 4,900 $11,490.50
6 11:05 2.35 100 $234.50
5 10:54 2.35 3,600 $8,442.00
4 10:39 2.35 4,250 $9,966.25
3 10:05 2.35 387 $909.45
2 10:00 2.33 1,827 $4,256.91
1 10:00 2.33 2,972 $6,924.76

Latest Genesis Energy Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227