GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

07:27 December 15th 2018 NZDT

2.57 0.8%

2.53 Buy

2.57 Sell

Last 2.57

Open 2.54

High 2.57

Low 2.53

Volume 271,675

Turnover $692,546

Most recent trades All trades for the day

Time Price Volume Value
16:44 2.55 354 $902.70
16:43 2.55 172 $438.60
16:42 2.55 310 $790.50
16:42 2.55 1,609 $4,102.95
16:40 2.55 187 $476.85

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
145 16:44 2.55 354 $902.70
144 16:43 2.55 172 $438.60
143 16:42 2.55 310 $790.50
142 16:42 2.55 1,609 $4,102.95
141 16:40 2.55 187 $476.85
140 16:34 2.55 1,135 $2,888.58
139 16:31 2.54 151 $383.54
138 16:31 2.54 227 $576.58
137 16:25 2.54 3,770 $9,575.80
136 16:25 2.54 1,230 $3,124.20
135 16:25 2.54 184 $467.36
134 16:22 2.54 883 $2,242.82
133 16:20 2.54 292 $741.68
132 16:16 2.54 4,298 $10,916.92
131 16:16 2.54 528 $1,341.12
130 16:12 2.54 1,546 $3,926.84
129 16:12 2.54 1,258 $3,195.32
128 16:10 2.54 294 $746.76
127 15:59 2.54 291 $739.14
126 15:49 2.54 238 $604.52
125 15:29 2.55 1,089 $2,771.51
124 15:29 2.55 284 $722.78
123 15:29 2.55 4,000 $10,180.00
122 15:29 2.55 478 $1,216.51
121 15:29 2.55 168 $427.56
120 15:29 2.55 1,332 $3,389.94
119 15:26 2.55 8,000 $20,400.00
118 15:24 2.55 610 $1,555.50
117 15:24 2.55 293 $747.15
116 15:14 2.55 259 $660.45
115 15:03 2.56 140 $357.70
114 15:03 2.56 1,481 $3,783.96
113 15:01 2.56 209 $535.04
112 15:01 2.56 172 $440.32
111 15:01 2.56 715 $1,830.40
110 14:53 2.55 5,000 $12,750.00
109 14:49 2.55 299 $762.45
108 14:45 2.55 541 $1,379.55
107 14:39 2.55 298 $759.90
106 14:39 2.55 250 $637.50
105 14:39 2.55 1,750 $4,462.50
104 14:39 2.55 4,500 $11,475.00
103 14:39 2.55 1,318 $3,360.90
102 14:39 2.55 8,533 $21,759.15
101 14:39 2.55 1,065 $2,715.75
100 14:39 2.55 6,886 $17,559.30
99 14:29 2.55 291 $742.05
98 14:22 2.55 2,559 $6,512.66
97 14:22 2.55 643 $1,639.65
96 14:19 2.55 289 $736.95
95 14:08 2.55 295 $752.25
94 14:07 2.55 2,456 $6,262.80
93 14:07 2.55 741 $1,889.55
92 14:05 2.55 399 $1,017.45
91 14:05 2.55 2,214 $5,645.70
90 14:05 2.55 756 $1,927.80
89 14:05 2.55 109 $277.41
88 13:58 2.55 293 $745.69
87 13:48 2.55 185 $470.83
86 13:39 2.55 500 $1,272.50
85 13:39 2.55 1,000 $2,545.00
84 13:39 2.55 1,000 $2,545.00
83 13:39 2.55 1,000 $2,545.00
82 13:39 2.55 1,000 $2,545.00
81 13:39 2.55 1,000 $2,545.00
80 13:39 2.55 1,000 $2,545.00
79 13:39 2.55 1,000 $2,545.00
78 13:39 2.55 1,000 $2,545.00
77 13:39 2.55 1,000 $2,545.00
76 13:39 2.55 1,000 $2,545.00
75 13:38 2.55 1,000 $2,545.00
74 13:38 2.55 1,000 $2,545.00
73 13:38 2.55 1,000 $2,545.00
72 13:38 2.55 1,000 $2,545.00
71 13:38 2.55 1,000 $2,545.00
70 13:38 2.55 1,000 $2,545.00
69 13:38 2.55 168 $427.56
68 13:38 2.55 497 $1,264.87
67 13:38 2.55 168 $427.56
66 13:36 2.55 200 $510.00
65 13:36 2.55 605 $1,542.75
64 13:36 2.55 395 $1,005.28
63 13:36 2.55 500 $1,272.50
62 13:36 2.55 1,000 $2,545.00
61 13:36 2.55 1,000 $2,545.00
60 13:36 2.55 764 $1,944.38
59 13:36 2.55 1,000 $2,545.00
58 13:36 2.55 1,000 $2,545.00
57 13:36 2.55 1,000 $2,545.00
56 13:36 2.55 1,000 $2,545.00
55 13:36 2.54 236 $599.44
54 13:36 2.54 1,000 $2,540.00
53 13:36 2.54 1,000 $2,540.00
52 13:36 2.54 1,000 $2,540.00
51 13:36 2.54 1,000 $2,540.00
50 13:36 2.54 1,000 $2,540.00
49 13:36 2.54 1,000 $2,540.00
48 13:36 2.54 1,000 $2,540.00
47 13:36 2.54 1,000 $2,540.00
46 13:36 2.54 1,000 $2,540.00
45 13:36 2.54 1,000 $2,540.00
44 13:36 2.54 1,000 $2,540.00
43 13:36 2.54 764 $1,940.56
42 13:36 2.54 236 $599.44
41 13:36 2.54 1,000 $2,540.00
40 13:36 2.54 500 $1,270.00
39 13:20 2.54 542 $1,376.68
38 13:20 2.54 458 $1,161.03
37 13:17 2.54 260 $659.10
36 13:17 2.54 410 $1,039.35
35 13:17 2.54 2,938 $7,447.83
34 13:17 2.54 614 $1,556.49
33 13:17 2.54 601 $1,523.54
32 13:17 2.54 148 $375.18
31 13:17 2.54 314 $795.99
30 13:15 2.54 293 $744.22
29 13:13 2.54 645 $1,638.30
28 13:05 2.54 296 $751.84
27 12:57 2.54 293 $744.22
26 12:57 2.54 595 $1,511.30
25 12:47 2.54 960 $2,438.40
24 12:47 2.54 7,000 $17,745.00
23 12:45 2.54 294 $746.76
22 12:39 2.54 394 $1,000.76
21 12:39 2.54 2,386 $6,048.51
20 12:35 2.54 294 $746.76
19 12:24 2.54 321 $815.34
18 12:07 2.53 2,281 $5,770.93
17 12:04 2.54 851 $2,161.54
16 12:04 2.54 245 $622.30
15 12:04 2.54 5,500 $13,970.00
14 12:04 2.54 154 $391.16
13 12:04 2.54 427 $1,084.58
12 12:03 2.55 2,787 $7,092.92
11 12:03 2.55 483 $1,229.24
10 11:59 2.55 443 $1,127.44
9 11:49 2.55 7,500 $19,087.50
8 11:44 2.55 226 $575.17
7 11:38 2.55 2,500 $6,362.50
6 11:38 2.55 848 $2,158.16
5 11:38 2.55 359 $913.66
4 11:02 2.55 4,000 $10,180.00
3 10:49 2.55 1,555 $3,957.48
2 10:03 2.54 2,000 $5,080.00
1 10:00 2.54 2,500 $6,350.00

Latest Genesis Energy Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227