Login or Register

GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ, a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~630,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 31% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell use in its power stations.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:47 May 25th 2018 NZST

2.42 0.8%

2.40 Buy

2.42 Sell

Last 2.42

Open 2.39

High 2.42

Low 2.39

Volume 252,553

Turnover $609,502

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.42 3,886 $9,404.12
16:59 2.42 214 $517.88
16:59 2.42 9,786 $23,682.12
16:59 2.42 3,765 $9,111.30
16:59 2.42 1,074 $2,599.08

Other securities in Utilities View this sector

AGL Energy Limited (AGL.ASX) Contact Energy Limited (CEN.NZX) Duet Group (DUE.ASX) Energy Action Limited (EAX.ASX) Envestra Limited (ENV.ASX) Infigen Energy (IFN.ASX) Infratil Limited (IFT.NZX) Mercury NZ Limited (NS) (MCY.NZX) Meridian Energy Limited (MEL.NZX) SP Ausnet (SPN.ASX)
More in this sector

Latest Genesis Energy Limited (NS) research

  • Company Report 17 Apr 2018

    Genesis Energy (GNE) Retail Neutralises Kupe

    You need to become a client or login to access this research article.

  • Company Report 15 Feb 2018

    Genesis Energy (GNE) Three Steps Forward, Two Steps Back — 1H18 Result

    You need to become a client or login to access this research article.

  • Company Report 9 Feb 2018

    Genesis Energy (GNE) Acquiring Earnings Growth — 1H18 Result Preview

    You need to become a client or login to access this research article.

  • Company Report 1 Feb 2018

    Genesis Energy (GNE) 2Q18 Operating Statistics — Kupe Production the Stand Out

    You need to become a client or login to access this research article.

  • Strategic Report 5 Jan 2018

    Power Points - January 2018 - Review and Preview

    You need to become a client or login to access this research article.

Show more results

Today's trades

Trade Number Time Price Volume Value
175 16:59 2.42 3,886 $9,404.12
174 16:59 2.42 214 $517.88
173 16:59 2.42 9,786 $23,682.12
172 16:59 2.42 3,765 $9,111.30
171 16:59 2.42 1,074 $2,599.08
170 16:59 2.42 1,234 $2,986.28
169 16:59 2.42 1,615 $3,908.30
168 16:59 2.42 745 $1,802.90
167 16:59 2.42 1,904 $4,607.68
166 16:59 2.42 615 $1,488.30
165 16:59 2.42 334 $808.28
164 16:59 2.42 1,000 $2,420.00
163 16:59 2.42 2,322 $5,619.24
162 16:44 2.42 245 $592.90
161 16:43 2.42 1,358 $3,279.57
160 16:42 2.42 7,000 $16,940.00
159 16:38 2.42 404 $977.68
158 16:38 2.42 811 $1,958.57
157 16:37 2.42 1,000 $2,415.00
156 16:37 2.42 938 $2,265.27
155 16:37 2.42 653 $1,577.00
154 16:18 2.42 300 $724.50
153 16:15 2.42 1,365 $3,296.48
152 16:15 2.41 1,995 $4,807.95
151 16:12 2.42 1,622 $3,917.13
150 16:12 2.41 2,011 $4,846.51
149 16:10 2.42 203 $490.25
148 16:10 2.42 192 $463.68
147 16:10 2.42 404 $975.66
146 16:10 2.42 163 $393.65
145 16:10 2.42 149 $359.84
144 15:59 2.42 404 $977.68
143 15:48 2.42 2,112 $5,111.04
142 15:43 2.42 2,299 $5,563.58
141 15:43 2.42 194 $468.51
140 15:43 2.42 554 $1,337.91
139 15:43 2.41 3,441 $8,292.81
138 15:41 2.42 1,680 $4,057.20
137 15:41 2.41 1,800 $4,338.00
136 15:41 2.41 1,101 $2,653.41
135 15:35 2.42 101 $243.92
134 15:35 2.42 273 $659.30
133 15:35 2.42 404 $975.66
132 15:28 2.42 1,371 $3,310.97
131 15:28 2.42 392 $946.68
130 15:28 2.42 451 $1,089.17
129 15:25 2.42 2,000 $4,830.00
128 15:18 2.42 404 $977.68
127 15:12 2.42 200 $484.00
126 15:06 2.42 6,048 $14,605.92
125 15:04 2.42 2,188 $5,284.02
124 14:57 2.42 102 $246.33
123 14:57 2.42 3,400 $8,211.00
122 14:57 2.42 699 $1,688.09
121 14:57 2.42 4,201 $10,145.42
120 14:50 2.42 372 $900.24
119 14:49 2.42 118 $285.56
118 14:49 2.42 4,210 $10,188.20
117 14:48 2.42 586 $1,415.19
116 14:47 2.42 202 $487.83
115 14:47 2.42 513 $1,238.90
114 14:47 2.42 130 $313.95
113 14:47 2.42 2,870 $6,931.05
112 14:47 2.42 421 $1,016.72
111 14:47 2.41 3,575 $8,615.75
110 14:45 2.42 2,418 $5,839.47
109 14:44 2.42 869 $2,098.64
108 14:44 2.42 748 $1,806.42
107 14:44 2.42 4,859 $11,734.49
106 14:44 2.42 404 $975.66
105 14:44 2.42 190 $458.85
104 14:44 2.42 1,702 $4,110.33
103 14:44 2.42 174 $420.21
102 14:44 2.42 596 $1,439.34
101 14:44 2.42 3,249 $7,846.34
100 14:38 2.42 404 $977.68
99 14:19 2.42 404 $977.68
98 14:18 2.42 539 $1,304.38
97 14:18 2.42 3,177 $7,672.46
96 14:18 2.42 236 $569.94
95 14:06 2.42 220 $532.40
94 14:06 2.42 1,289 $3,112.94
93 14:04 2.42 108 $261.36
92 14:04 2.42 188 $454.96
91 14:04 2.42 116 $280.72
90 14:04 2.42 438 $1,057.77
89 14:04 2.42 790 $1,907.85
88 14:04 2.42 1,192 $2,878.68
87 14:04 2.42 1,501 $3,624.92
86 14:04 2.42 169 $408.14
85 14:04 2.42 150 $362.25
84 14:04 2.42 163 $393.65
83 14:04 2.42 258 $623.07
82 14:04 2.42 340 $821.10
81 14:04 2.42 320 $772.80
80 13:58 2.42 404 $977.68
79 13:46 2.42 500 $1,207.50
78 13:45 2.42 170 $410.55
77 13:38 2.42 382 $924.44
76 13:34 2.42 168 $406.56
75 13:34 2.42 216 $522.72
74 13:34 2.42 168 $406.56
73 13:34 2.42 2,385 $5,771.70
72 13:34 2.42 978 $2,366.76
71 13:19 2.42 403 $975.26
70 12:55 2.42 452 $1,093.84
69 12:55 2.42 233 $562.70
68 12:55 2.42 888 $2,144.52
67 12:55 2.42 430 $1,038.45
66 12:55 2.42 4,948 $11,949.42
65 12:55 2.42 4,124 $9,959.46
64 12:44 2.42 295 $712.43
63 12:44 2.42 1,225 $2,958.38
62 12:44 2.42 1,775 $4,286.63
61 12:41 2.42 1,500 $3,622.50
60 12:41 2.41 924 $2,226.84
59 12:41 2.41 360 $867.60
58 12:40 2.42 334 $806.61
57 12:40 2.42 403 $973.25
56 12:40 2.42 155 $374.33
55 12:40 2.42 150 $362.25
54 12:40 2.42 127 $306.71
53 12:40 2.42 369 $891.14
52 12:40 2.42 500 $1,207.50
51 12:40 2.42 301 $726.92
50 12:40 2.42 2,103 $5,078.75
49 12:39 2.42 403 $975.26
48 12:22 2.42 157 $379.94
47 12:22 2.42 605 $1,461.08
46 12:22 2.42 919 $2,219.39
45 12:22 2.42 102 $246.84
44 12:22 2.42 612 $1,481.04
43 12:22 2.42 686 $1,660.12
42 12:22 2.42 2,690 $6,496.35
41 12:22 2.42 1,451 $3,504.17
40 12:22 2.42 5,853 $14,135.00
39 12:18 2.41 2,000 $4,820.00
38 11:59 2.42 364 $879.06
37 11:59 2.42 257 $620.66
36 11:59 2.42 126 $304.29
35 11:59 2.42 403 $973.25
34 11:59 2.42 417 $1,007.06
33 11:58 2.42 412 $997.04
32 11:58 2.42 403 $975.26
31 11:40 2.41 784 $1,889.44
30 11:40 2.41 172 $414.52
29 11:40 2.41 1,034 $2,491.94
28 11:40 2.41 135 $325.35
27 11:40 2.41 830 $2,000.30
26 11:40 2.41 169 $407.29
25 11:40 2.41 1,240 $2,988.40
24 11:34 2.41 251 $603.66
23 11:34 2.41 170 $408.85
22 11:34 2.41 379 $911.50
21 11:30 2.41 176 $424.16
20 11:30 2.41 1,020 $2,458.20
19 11:24 2.41 315 $759.15
18 11:24 2.41 668 $1,609.88
17 11:24 2.41 1,719 $4,142.79
16 11:24 2.41 701 $1,689.41
15 11:24 2.41 149 $359.09
14 11:24 2.41 5,885 $14,182.85
13 11:07 2.41 142 $341.51
12 11:07 2.41 620 $1,491.10
11 11:07 2.41 1,880 $4,521.40
10 11:07 2.41 5,020 $12,073.10
9 11:00 2.40 5,632 $13,516.80
8 10:41 2.40 1,818 $4,363.20
7 10:00 2.39 500 $1,195.00
6 10:00 2.39 1,552 $3,709.28
5 10:00 2.39 6,922 $16,543.58
4 10:00 2.39 3,526 $8,427.14
3 10:00 2.39 674 $1,610.86
2 10:00 2.39 1,541 $3,682.99
1 10:00 2.39 2,574 $6,151.86

Latest Genesis Energy Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227