GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ, a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~630,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 31% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

20:47 May 25th 2018 NZST

2.42 0.8%

2.40 Buy

2.42 Sell

Last 2.42

Open 2.39

High 2.42

Low 2.39

Volume 252,553

Turnover $609,502

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.42 3,886 $9,404.12
16:59 2.42 214 $517.88
16:59 2.42 9,786 $23,682.12
16:59 2.42 3,765 $9,111.30
16:59 2.42 1,074 $2,599.08

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
175 16:59 2.42 3,886 $9,404.12
174 16:59 2.42 214 $517.88
173 16:59 2.42 9,786 $23,682.12
172 16:59 2.42 3,765 $9,111.30
171 16:59 2.42 1,074 $2,599.08
170 16:59 2.42 1,234 $2,986.28
169 16:59 2.42 1,615 $3,908.30
168 16:59 2.42 745 $1,802.90
167 16:59 2.42 1,904 $4,607.68
166 16:59 2.42 615 $1,488.30
165 16:59 2.42 334 $808.28
164 16:59 2.42 1,000 $2,420.00
163 16:59 2.42 2,322 $5,619.24
162 16:44 2.42 245 $592.90
161 16:43 2.42 1,358 $3,279.57
160 16:42 2.42 7,000 $16,940.00
159 16:38 2.42 404 $977.68
158 16:38 2.42 811 $1,958.57
157 16:37 2.42 1,000 $2,415.00
156 16:37 2.42 938 $2,265.27
155 16:37 2.42 653 $1,577.00
154 16:18 2.42 300 $724.50
153 16:15 2.42 1,365 $3,296.48
152 16:15 2.41 1,995 $4,807.95
151 16:12 2.42 1,622 $3,917.13
150 16:12 2.41 2,011 $4,846.51
149 16:10 2.42 203 $490.25
148 16:10 2.42 192 $463.68
147 16:10 2.42 404 $975.66
146 16:10 2.42 163 $393.65
145 16:10 2.42 149 $359.84
144 15:59 2.42 404 $977.68
143 15:48 2.42 2,112 $5,111.04
142 15:43 2.42 2,299 $5,563.58
141 15:43 2.42 194 $468.51
140 15:43 2.42 554 $1,337.91
139 15:43 2.41 3,441 $8,292.81
138 15:41 2.42 1,680 $4,057.20
137 15:41 2.41 1,800 $4,338.00
136 15:41 2.41 1,101 $2,653.41
135 15:35 2.42 101 $243.92
134 15:35 2.42 273 $659.30
133 15:35 2.42 404 $975.66
132 15:28 2.42 1,371 $3,310.97
131 15:28 2.42 392 $946.68
130 15:28 2.42 451 $1,089.17
129 15:25 2.42 2,000 $4,830.00
128 15:18 2.42 404 $977.68
127 15:12 2.42 200 $484.00
126 15:06 2.42 6,048 $14,605.92
125 15:04 2.42 2,188 $5,284.02
124 14:57 2.42 102 $246.33
123 14:57 2.42 3,400 $8,211.00
122 14:57 2.42 699 $1,688.09
121 14:57 2.42 4,201 $10,145.42
120 14:50 2.42 372 $900.24
119 14:49 2.42 118 $285.56
118 14:49 2.42 4,210 $10,188.20
117 14:48 2.42 586 $1,415.19
116 14:47 2.42 202 $487.83
115 14:47 2.42 513 $1,238.90
114 14:47 2.42 130 $313.95
113 14:47 2.42 2,870 $6,931.05
112 14:47 2.42 421 $1,016.72
111 14:47 2.41 3,575 $8,615.75
110 14:45 2.42 2,418 $5,839.47
109 14:44 2.42 869 $2,098.64
108 14:44 2.42 748 $1,806.42
107 14:44 2.42 4,859 $11,734.49
106 14:44 2.42 404 $975.66
105 14:44 2.42 190 $458.85
104 14:44 2.42 1,702 $4,110.33
103 14:44 2.42 174 $420.21
102 14:44 2.42 596 $1,439.34
101 14:44 2.42 3,249 $7,846.34
100 14:38 2.42 404 $977.68
99 14:19 2.42 404 $977.68
98 14:18 2.42 539 $1,304.38
97 14:18 2.42 3,177 $7,672.46
96 14:18 2.42 236 $569.94
95 14:06 2.42 220 $532.40
94 14:06 2.42 1,289 $3,112.94
93 14:04 2.42 108 $261.36
92 14:04 2.42 188 $454.96
91 14:04 2.42 116 $280.72
90 14:04 2.42 438 $1,057.77
89 14:04 2.42 790 $1,907.85
88 14:04 2.42 1,192 $2,878.68
87 14:04 2.42 1,501 $3,624.92
86 14:04 2.42 169 $408.14
85 14:04 2.42 150 $362.25
84 14:04 2.42 163 $393.65
83 14:04 2.42 258 $623.07
82 14:04 2.42 340 $821.10
81 14:04 2.42 320 $772.80
80 13:58 2.42 404 $977.68
79 13:46 2.42 500 $1,207.50
78 13:45 2.42 170 $410.55
77 13:38 2.42 382 $924.44
76 13:34 2.42 168 $406.56
75 13:34 2.42 216 $522.72
74 13:34 2.42 168 $406.56
73 13:34 2.42 2,385 $5,771.70
72 13:34 2.42 978 $2,366.76
71 13:19 2.42 403 $975.26
70 12:55 2.42 452 $1,093.84
69 12:55 2.42 233 $562.70
68 12:55 2.42 888 $2,144.52
67 12:55 2.42 430 $1,038.45
66 12:55 2.42 4,948 $11,949.42
65 12:55 2.42 4,124 $9,959.46
64 12:44 2.42 295 $712.43
63 12:44 2.42 1,225 $2,958.38
62 12:44 2.42 1,775 $4,286.63
61 12:41 2.42 1,500 $3,622.50
60 12:41 2.41 924 $2,226.84
59 12:41 2.41 360 $867.60
58 12:40 2.42 334 $806.61
57 12:40 2.42 403 $973.25
56 12:40 2.42 155 $374.33
55 12:40 2.42 150 $362.25
54 12:40 2.42 127 $306.71
53 12:40 2.42 369 $891.14
52 12:40 2.42 500 $1,207.50
51 12:40 2.42 301 $726.92
50 12:40 2.42 2,103 $5,078.75
49 12:39 2.42 403 $975.26
48 12:22 2.42 157 $379.94
47 12:22 2.42 605 $1,461.08
46 12:22 2.42 919 $2,219.39
45 12:22 2.42 102 $246.84
44 12:22 2.42 612 $1,481.04
43 12:22 2.42 686 $1,660.12
42 12:22 2.42 2,690 $6,496.35
41 12:22 2.42 1,451 $3,504.17
40 12:22 2.42 5,853 $14,135.00
39 12:18 2.41 2,000 $4,820.00
38 11:59 2.42 364 $879.06
37 11:59 2.42 257 $620.66
36 11:59 2.42 126 $304.29
35 11:59 2.42 403 $973.25
34 11:59 2.42 417 $1,007.06
33 11:58 2.42 412 $997.04
32 11:58 2.42 403 $975.26
31 11:40 2.41 784 $1,889.44
30 11:40 2.41 172 $414.52
29 11:40 2.41 1,034 $2,491.94
28 11:40 2.41 135 $325.35
27 11:40 2.41 830 $2,000.30
26 11:40 2.41 169 $407.29
25 11:40 2.41 1,240 $2,988.40
24 11:34 2.41 251 $603.66
23 11:34 2.41 170 $408.85
22 11:34 2.41 379 $911.50
21 11:30 2.41 176 $424.16
20 11:30 2.41 1,020 $2,458.20
19 11:24 2.41 315 $759.15
18 11:24 2.41 668 $1,609.88
17 11:24 2.41 1,719 $4,142.79
16 11:24 2.41 701 $1,689.41
15 11:24 2.41 149 $359.09
14 11:24 2.41 5,885 $14,182.85
13 11:07 2.41 142 $341.51
12 11:07 2.41 620 $1,491.10
11 11:07 2.41 1,880 $4,521.40
10 11:07 2.41 5,020 $12,073.10
9 11:00 2.40 5,632 $13,516.80
8 10:41 2.40 1,818 $4,363.20
7 10:00 2.39 500 $1,195.00
6 10:00 2.39 1,552 $3,709.28
5 10:00 2.39 6,922 $16,543.58
4 10:00 2.39 3,526 $8,427.14
3 10:00 2.39 674 $1,610.86
2 10:00 2.39 1,541 $3,682.99
1 10:00 2.39 2,574 $6,151.86

Latest Genesis Energy Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227