HBL.NZX

Heartland Bank Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Heartland Bank Limited

Heartland Bank is the holding company listed on the NZX which resulted from the merger of CBS, SCBS and MARAC. It subsequently acquired PGG Wrightson Finance. The company owns and operates Heartland Bank, a registered bank regulated by the RBNZ in New Zealand. It also owns Home Equity Release assets in Australia. The bank provides a range of lending products to the consumer, retail, commercial and rural sectors. It has a strong focus on business lines not strongly competed against by the larger banks in NZ, including; car finance, business asset and niche business lines, and non-property related rural lines.

Share price performance

All stock prices and news delayed 20 minutes

16:21 October 20th 2017 NZDT

1.85 -1.6%

1.85 Buy

1.86 Sell

Last 1.85

Open 1.85

High 1.87

Low 1.84

Volume 440,744

Turnover $817,156

Most recent trades All trades for the day

Time Price Volume Value
15:59 1.85 3,811 $7,050.35
15:44 1.85 5,500 $10,175.00
15:33 1.86 2,344 $4,359.84
15:12 1.87 777 $1,452.99
15:12 1.87 2,923 $5,466.01

Latest Heartland Bank Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
52 15:59 1.85 3,811 $7,050.35
51 15:44 1.85 5,500 $10,175.00
50 15:33 1.86 2,344 $4,359.84
49 15:12 1.87 777 $1,452.99
48 15:12 1.87 2,923 $5,466.01
47 15:02 1.86 47,656 $88,640.16
46 14:59 1.85 649 $1,200.65
45 14:59 1.85 1,237 $2,288.45
44 14:57 1.85 446 $825.10
43 14:57 1.85 5,304 $9,812.40
42 14:54 1.85 8,069 $14,927.65
41 14:45 1.85 1,627 $3,009.95
40 14:45 1.85 888 $1,642.80
39 14:42 1.86 500 $930.00
38 14:32 1.86 1,000 $1,860.00
37 14:27 1.86 683 $1,270.38
36 14:02 1.86 10,769 $20,030.34
35 14:02 1.86 145 $269.70
34 14:02 1.86 29,068 $54,066.48
33 13:56 1.86 1,257 $2,338.02
32 13:56 1.86 44,675 $83,095.50
31 13:45 1.85 1,257 $2,325.45
30 13:10 1.85 628 $1,161.80
29 12:49 1.85 628 $1,161.80
28 12:46 1.86 5,325 $9,904.50
27 11:55 1.86 40,000 $74,400.00
26 11:31 1.85 4,300 $7,955.00
25 11:00 1.85 11,074 $20,486.90
24 11:00 1.85 13,926 $25,763.10
23 10:56 1.85 1,074 $1,986.90
22 10:56 1.85 1,926 $3,563.10
21 10:39 1.85 12,500 $23,125.00
20 10:39 1.85 15,574 $28,811.90
19 10:34 1.84 1,306 $2,403.04
18 10:34 1.84 1,000 $1,840.00
17 10:34 1.84 1,694 $3,116.96
16 10:31 1.84 3,000 $5,520.00
15 10:29 1.85 1,480 $2,738.00
14 10:29 1.85 4,500 $8,325.00
13 10:29 1.85 5,606 $10,371.10
12 10:25 1.85 7,106 $13,146.10
11 10:14 1.85 2,288 $4,232.80
10 10:07 1.85 80,000 $148,000.00
9 10:06 1.84 6,306 $11,603.04
8 10:00 1.85 9,855 $18,231.75
7 10:00 1.85 1,597 $2,954.45
6 10:00 1.85 8,065 $14,920.25
5 10:00 1.85 10,000 $18,500.00
4 10:00 1.85 14,658 $27,117.30
3 10:00 1.85 3,080 $5,698.00
2 10:00 1.85 1,000 $1,850.00
1 10:00 1.85 300 $555.00

Latest Heartland Bank Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227