HGH.NZX
Heartland Group Holdings Limited
Recent research View all research
Forsyth Barr Analyst
Share price performance
All stock prices and news delayed 20 minutes
12:02 December 24th 2018 NZDT
1.38 1.5%
1.38 Buy
1.39 Sell
Last 1.38
Open 1.37
High 1.38
Low 1.37
Volume 51,885
Turnover $71,232
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 11:18 | 1.38 | 4,838 | $6,676.44 |
| 11:13 | 1.38 | 162 | $223.56 |
| 11:13 | 1.38 | 9,838 | $13,576.44 |
| 10:50 | 1.38 | 162 | $223.56 |
| 10:38 | 1.37 | 1,547 | $2,119.39 |
Latest Heartland Group Holdings Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 14 | 11:18 | 1.38 | 4,838 | $6,676.44 |
| 13 | 11:13 | 1.38 | 162 | $223.56 |
| 12 | 11:13 | 1.38 | 9,838 | $13,576.44 |
| 11 | 10:50 | 1.38 | 162 | $223.56 |
| 10 | 10:38 | 1.37 | 1,547 | $2,119.39 |
| 9 | 10:38 | 1.37 | 3,000 | $4,110.00 |
| 8 | 10:38 | 1.37 | 15,453 | $21,170.61 |
| 7 | 10:06 | 1.37 | 2,890 | $3,959.30 |
| 6 | 10:04 | 1.37 | 1,794 | $2,457.78 |
| 5 | 10:04 | 1.37 | 311 | $426.07 |
| 4 | 10:04 | 1.37 | 5,650 | $7,740.50 |
| 3 | 10:04 | 1.37 | 145 | $198.65 |
| 2 | 10:03 | 1.37 | 4,095 | $5,610.15 |
| 1 | 10:00 | 1.37 | 2,000 | $2,740.00 |