HLG.NZX

Hallenstein Glasson Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:17 February 24th 2019 NZDT

4.23 -0.2%

4.20 Buy

4.23 Sell

Last 4.23

Open 4.25

High 4.25

Low 4.23

Volume 46,338

Turnover $196,291

Most recent trades All trades for the day

Time Price Volume Value
16:23 4.23 412 $1,742.76
16:05 4.23 1,888 $7,986.24
15:47 4.23 500 $2,115.00
15:02 4.23 1,000 $4,230.00
14:54 4.24 874 $3,705.76

Latest Hallenstein Glasson Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
19 16:23 4.23 412 $1,742.76
18 16:05 4.23 1,888 $7,986.24
17 15:47 4.23 500 $2,115.00
16 15:02 4.23 1,000 $4,230.00
15 14:54 4.24 874 $3,705.76
14 14:54 4.24 3,626 $15,374.24
13 14:27 4.23 868 $3,671.64
12 14:27 4.23 482 $2,038.86
11 14:21 4.23 3,018 $12,766.14
10 14:21 4.23 2,241 $9,479.43
9 14:16 4.24 374 $1,585.76
8 13:50 4.25 400 $1,700.00
7 13:45 4.24 126 $534.24
6 13:21 4.24 1,874 $7,945.76
5 11:47 4.24 1,811 $7,678.64
4 11:47 4.24 6,249 $26,495.76
3 11:17 4.23 159 $672.57
2 11:08 4.24 10,000 $42,400.00
1 11:08 4.24 965 $4,091.60

Latest Hallenstein Glasson Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227