HLG.NZX

Hallenstein Glasson Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:28 November 13th 2018 NZDT

5.38 -1.7%

5.35 Buy

5.38 Sell

Last 5.38

Open 5.50

High 5.50

Low 5.38

Volume 35,404

Turnover $191,874

Most recent trades All trades for the day

Time Price Volume Value
14:03 5.38 1,485 $7,989.30
13:37 5.38 568 $3,055.84
13:37 5.38 931 $5,008.78
13:11 5.38 1,109 $5,966.42
12:43 5.38 100 $538.00

Latest Hallenstein Glasson Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
22 14:03 5.38 1,485 $7,989.30
21 13:37 5.38 568 $3,055.84
20 13:37 5.38 931 $5,008.78
19 13:11 5.38 1,109 $5,966.42
18 12:43 5.38 100 $538.00
17 12:43 5.38 3,000 $16,140.00
16 12:43 5.38 860 $4,626.80
15 12:26 5.40 2,000 $10,800.00
14 12:26 5.40 3,700 $19,980.00
13 12:26 5.40 979 $5,286.60
12 12:09 5.40 3,021 $16,313.40
11 12:08 5.42 900 $4,878.00
10 12:08 5.42 400 $2,168.00
9 12:08 5.42 2,490 $13,495.80
8 11:51 5.42 150 $813.00
7 11:08 5.42 360 $1,951.20
6 10:47 5.43 1,800 $9,774.00
5 10:47 5.43 5,000 $27,150.00
4 10:23 5.47 50 $273.50
3 10:10 5.47 3,000 $16,410.00
2 10:00 5.50 139 $764.50
1 10:00 5.50 3,361 $18,485.50

Latest Hallenstein Glasson Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227