HLG.NZX

Hallenstein Glasson Holdings Limited

Recent research View all research

Share price performance

All stock prices and news delayed 20 minutes

11:33 August 22nd 2018 NZST

5.95 0.5%

5.95 Buy

5.99 Sell

Last 5.95

Open 5.95

High 5.95

Low 5.91

Volume 18,506

Turnover $109,716

Most recent trades All trades for the day

Time Price Volume Value
10:43 5.95 1,968 $11,709.60
10:34 5.95 3,000 $17,850.00
10:34 5.95 1,520 $9,044.00
10:34 5.92 3,448 $20,412.16
10:34 5.91 5,000 $29,550.00

Latest Hallenstein Glasson Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
7 10:43 5.95 1,968 $11,709.60
6 10:34 5.95 3,000 $17,850.00
5 10:34 5.95 1,520 $9,044.00
4 10:34 5.92 3,448 $20,412.16
3 10:34 5.91 5,000 $29,550.00
2 10:05 5.92 3,052 $18,067.84
1 09:59 5.95 486 $2,891.70

Latest Hallenstein Glasson Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227