HLG.NZX

Hallenstein Glasson Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:50 January 17th 2019 NZDT

4.00 -1.5%

4.00 Buy

4.15 Sell

Last 4.00

Open 4.08

High 4.10

Low 3.99

Volume 141,639

Turnover $570,829

Most recent trades All trades for the day

Time Price Volume Value
16:43 4.00 2,050 $8,200.00
16:43 4.00 950 $3,800.00
15:19 3.99 2,500 $9,975.00
14:42 3.99 1,400 $5,586.00
14:42 3.99 1,000 $3,990.00

Latest Hallenstein Glasson Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
44 16:43 4.00 2,050 $8,200.00
43 16:43 4.00 950 $3,800.00
42 15:19 3.99 2,500 $9,975.00
41 14:42 3.99 1,400 $5,586.00
40 14:42 3.99 1,000 $3,990.00
39 14:42 4.00 482 $1,928.00
38 14:42 4.00 14,518 $58,072.00
37 14:42 4.00 2,000 $8,000.00
36 14:42 4.00 1,250 $5,000.00
35 14:42 4.00 1,000 $4,000.00
34 14:42 4.00 21,000 $84,000.00
33 14:42 4.00 4,000 $16,000.00
32 14:42 4.00 2,000 $8,000.00
31 14:42 4.00 1,000 $4,000.00
30 14:42 4.00 3,000 $12,000.00
29 14:42 4.01 2,000 $8,020.00
28 14:42 4.01 10,000 $40,100.00
27 14:42 4.02 2,500 $10,050.00
26 14:42 4.02 750 $3,015.00
25 14:42 4.02 2,000 $8,040.00
24 14:42 4.02 2,500 $10,050.00
23 14:42 4.03 1,300 $5,239.00
22 14:42 4.05 182 $737.10
21 14:02 4.05 9,793 $39,661.65
20 14:02 4.05 5,000 $20,250.00
19 14:02 4.05 3,000 $12,150.00
18 14:02 4.05 2,000 $8,100.00
17 14:02 4.05 5,451 $22,076.55
16 14:02 4.06 5,000 $20,300.00
15 14:02 4.06 500 $2,030.00
14 14:02 4.06 2,000 $8,120.00
13 14:02 4.06 295 $1,197.70
12 14:02 4.07 950 $3,866.50
11 13:58 4.10 2,000 $8,200.00
10 12:51 4.10 315 $1,291.50
9 12:51 4.10 561 $2,300.10
8 12:47 4.10 6,313 $25,883.30
7 12:47 4.09 3,126 $12,785.34
6 12:41 4.07 450 $1,831.50
5 11:23 4.06 7,105 $28,846.30
4 11:12 4.06 750 $3,045.00
3 11:12 4.06 3,845 $15,610.70
2 11:11 4.07 2,000 $8,140.00
1 11:11 4.08 300 $1,224.00

Latest Hallenstein Glasson Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227