HLG.NZX

Hallenstein Glasson Holdings Limited

Recent research View all research

About Hallenstein Glasson Holdings Limited

Hallenstein Glasson is a specialist apparel retailer focusing on women’s (Glassons and newer upmarket concept Storm) and men’s (Hallensteins) casual wear. It has an established presence in NZ with 87 stores. HLG is undertaking an expansion into Australia with 29 Glassons stores and one Storm store, with plans to expand this. HLG has built its New Zealand success through the mass appeal of its product range. The company’s success relies on getting current fashion products / trends in and out of the stores quickly.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

12:33 February 19th 2018 NZDT

4.65 -2.1%

4.62 Buy

4.65 Sell

Last 4.65

Open 4.70

High 4.71

Low 4.65

Volume 46,812

Turnover $218,813

Most recent trades All trades for the day

Time Price Volume Value
11:55 4.65 6,000 $27,900.00
11:55 4.65 4,742 $22,050.30
11:27 4.67 8,000 $37,360.00
11:25 4.65 258 $1,199.70
11:25 4.65 5,000 $23,250.00

Latest Hallenstein Glasson Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
16 11:55 4.65 6,000 $27,900.00
15 11:55 4.65 4,742 $22,050.30
14 11:27 4.67 8,000 $37,360.00
13 11:25 4.65 258 $1,199.70
12 11:25 4.65 5,000 $23,250.00
11 11:23 4.65 600 $2,790.00
10 11:19 4.65 3,200 $14,880.00
9 10:56 4.70 5,000 $23,500.00
8 10:18 4.71 2,662 $12,538.02
7 10:18 4.70 2,150 $10,105.00
6 10:18 4.70 1,188 $5,583.60
5 10:05 4.70 437 $2,053.90
4 10:00 4.70 1,375 $6,462.50
3 10:00 4.70 2,880 $13,536.00
2 10:00 4.70 3,000 $14,100.00
1 10:00 4.70 120 $564.00

Latest Hallenstein Glasson Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227