HLG.NZX

Hallenstein Glasson Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:33 October 20th 2018 NZDT

5.42 1.3%

5.37 Buy

5.47 Sell

Last 5.42

Open 5.40

High 5.42

Low 5.35

Volume 197,132

Turnover $1,061,022

Most recent trades All trades for the day

Time Price Volume Value
15:31 5.42 2,000 $10,840.00
15:31 5.41 250 $1,352.50
15:01 5.40 9,671 $52,223.40
15:00 5.41 900 $4,869.00
12:42 5.37 3,995 $21,453.15

Latest Hallenstein Glasson Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
32 15:31 5.42 2,000 $10,840.00
31 15:31 5.41 250 $1,352.50
30 15:01 5.40 9,671 $52,223.40
29 15:00 5.41 900 $4,869.00
28 12:42 5.37 3,995 $21,453.15
27 12:41 5.37 1,500 $8,055.00
26 11:50 5.35 2,242 $11,994.70
25 11:47 5.35 170 $909.50
24 11:47 5.35 20,000 $107,000.00
23 11:44 5.40 500 $2,700.00
22 11:43 5.40 364 $1,965.60
21 11:43 5.40 636 $3,434.40
20 11:39 5.40 3,500 $18,900.00
19 11:32 5.40 864 $4,665.60
18 11:32 5.41 6,000 $32,460.00
17 11:26 5.40 15,000 $81,000.00
16 11:22 5.40 4,136 $22,334.40
15 11:22 5.40 10,864 $58,665.60
14 11:20 5.40 15,000 $81,000.00
13 11:18 5.40 5,136 $27,734.40
12 11:17 5.40 9,864 $53,265.60
11 11:12 5.40 9,699 $52,374.60
10 11:12 5.40 301 $1,625.40
9 11:11 5.40 5,500 $29,700.00
8 11:06 5.40 3,149 $17,004.60
7 11:06 5.40 8,000 $43,200.00
6 11:06 5.40 3,851 $20,795.40
5 10:41 5.40 2,500 $13,500.00
4 10:35 5.40 300 $1,620.00
3 10:34 5.40 3,500 $18,900.00
2 10:30 5.40 100 $540.00
1 10:30 5.40 1,300 $7,020.00

Latest Hallenstein Glasson Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227