HLG.NZX

Hallenstein Glasson Holdings Limited

Recent research View all research

Share price performance

All stock prices and news delayed 20 minutes

22:47 May 21st 2018 NZST

4.52 -0.7%

4.52 Buy

4.56 Sell

Last 4.52

Open 4.56

High 4.59

Low 4.52

Volume 35,525

Turnover $162,033

Most recent trades All trades for the day

Time Price Volume Value
16:59 4.52 870 $3,932.40
16:59 4.52 421 $1,902.92
16:59 4.52 2,000 $9,040.00
16:59 4.52 545 $2,463.40
16:31 4.54 5,000 $22,700.00

Latest Hallenstein Glasson Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
13 16:59 4.52 870 $3,932.40
12 16:59 4.52 421 $1,902.92
11 16:59 4.52 2,000 $9,040.00
10 16:59 4.52 545 $2,463.40
9 16:31 4.54 5,000 $22,700.00
8 14:50 4.56 2,224 $10,141.44
7 12:44 4.59 2,200 $10,098.00
6 12:30 4.56 976 $4,450.56
5 10:49 4.56 3,840 $17,510.40
4 10:49 4.56 1,500 $6,840.00
3 10:49 4.56 6,660 $30,369.60
2 09:59 4.56 328 $1,495.68
1 09:59 4.56 12 $54.72

Latest Hallenstein Glasson Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227