HLG.NZX

Hallenstein Glasson Holdings Limited

Recent research View all research

Share price performance

All stock prices and news delayed 20 minutes

10:45 August 18th 2018 NZST

5.70 1.8%

5.70 Buy

5.75 Sell

Last 5.70

Open 5.59

High 5.79

Low 5.59

Volume 217,674

Turnover $1,232,760

Most recent trades All trades for the day

Time Price Volume Value
17:00 5.70 9,895 $56,401.50
17:00 5.70 1,104 $6,292.80
17:00 5.70 360 $2,052.00
16:43 5.70 432 $2,462.40
16:41 5.74 298 $1,710.52

Latest Hallenstein Glasson Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
48 17:00 5.70 9,895 $56,401.50
47 17:00 5.70 1,104 $6,292.80
46 17:00 5.70 360 $2,052.00
45 16:43 5.70 432 $2,462.40
44 16:41 5.74 298 $1,710.52
43 16:41 5.74 1,440 $8,265.60
42 16:38 5.77 490 $2,827.30
41 16:38 5.77 151 $871.27
40 16:32 5.78 568 $3,283.04
39 16:21 5.79 1,657 $9,594.03
38 16:20 5.75 2,055 $11,816.25
37 16:14 5.75 500 $2,875.00
36 16:01 5.75 365 $2,098.75
35 15:54 5.70 3,458 $19,710.60
34 15:54 5.71 1,000 $5,710.00
33 15:54 5.74 2,747 $15,767.78
32 15:50 5.78 746 $4,311.88
31 15:33 5.75 475 $2,731.25
30 15:19 5.74 500 $2,870.00
29 15:13 5.74 746 $4,282.04
28 14:43 5.70 450 $2,565.00
27 14:31 5.74 746 $4,282.04
26 14:16 5.70 25,000 $142,500.00
25 14:10 5.70 25,000 $142,500.00
24 14:10 5.70 2,630 $14,991.00
23 14:10 5.70 2,000 $11,400.00
22 14:10 5.70 2,708 $15,435.60
21 14:10 5.68 25,000 $142,000.00
20 14:10 5.66 8,000 $45,280.00
19 14:10 5.65 5,000 $28,250.00
18 14:10 5.65 5,000 $28,250.00
17 14:10 5.65 19,861 $112,214.65
16 14:08 5.65 746 $4,214.90
15 14:01 5.65 600 $3,390.00
14 12:11 5.65 865 $4,887.25
13 12:11 5.65 2,909 $16,435.85
12 12:06 5.70 746 $4,252.20
11 11:59 5.70 746 $4,252.20
10 11:55 5.60 450 $2,520.00
9 10:46 5.60 50 $280.00
8 10:21 5.60 1,500 $8,400.00
7 10:20 5.60 8,000 $44,800.00
6 10:20 5.60 2,000 $11,200.00
5 10:16 5.60 3,000 $16,800.00
4 10:16 5.60 10,000 $56,000.00
3 10:16 5.60 9,000 $50,400.00
2 10:09 5.59 3,000 $16,770.00
1 10:07 5.59 22,000 $122,980.00

Latest Hallenstein Glasson Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227