IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Wellington International Airport (66%), Z Energy (20%), Perth Energy (100%), NZ Bus (100%), RetireAustralia (50%) and Metlifecare (20%). The dominant investment is Trustpower which equates to over 40% of IFT's net asset value. IFT prefers to invest in assets where it can have significant influence or control of the Board. IFT has a relationship with NZ Super and the last three significant investments since 2010 have seen IFT and NZ Super take equal stakes in Z Energy, Metlifecare and RetireAustralia.

Share price performance

All stock prices and news delayed 20 minutes

06:46 May 22nd 2018 NZST

3.33 0.3%

3.32 Buy

3.33 Sell

Last 3.33

Open 3.33

High 3.33

Low 3.32

Volume 548,012

Turnover $1,824,589

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.33 5,480 $18,248.40
16:59 3.33 3,235 $10,772.55
16:59 3.33 4,652 $15,491.16
16:59 3.33 2,904 $9,670.32
16:59 3.33 467 $1,555.11

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
175 16:59 3.33 5,480 $18,248.40
174 16:59 3.33 3,235 $10,772.55
173 16:59 3.33 4,652 $15,491.16
172 16:59 3.33 2,904 $9,670.32
171 16:59 3.33 467 $1,555.11
170 16:59 3.33 320 $1,065.60
169 16:59 3.33 737 $2,454.21
168 16:59 3.33 5,132 $17,089.56
167 16:59 3.33 1,186 $3,949.38
166 16:59 3.33 10,201 $33,969.33
165 16:59 3.33 451 $1,501.83
164 16:59 3.33 1,008 $3,356.64
163 16:59 3.33 2,118 $7,052.94
162 16:44 3.33 124 $412.30
161 16:44 3.33 146 $486.18
160 16:43 3.33 476 $1,585.08
159 16:43 3.33 204 $679.32
158 16:43 3.33 325 $1,082.25
157 16:43 3.33 155 $516.15
156 16:42 3.33 325 $1,082.25
155 16:41 3.33 2,274 $7,572.42
154 16:40 3.33 211 $702.63
153 16:39 3.33 666 $2,217.78
152 16:37 3.33 104 $345.80
151 16:37 3.33 217 $722.61
150 16:36 3.33 1,350 $4,495.50
149 16:34 3.33 111 $369.08
148 16:34 3.33 204 $679.32
147 16:32 3.33 926 $3,083.58
146 16:32 3.33 158 $525.35
145 16:31 3.33 244 $812.52
144 16:31 3.33 656 $2,184.48
143 16:27 3.33 103 $342.99
142 16:26 3.33 638 $2,124.54
141 16:24 3.33 961 $3,195.33
140 16:23 3.33 297 $989.01
139 16:21 3.33 210 $699.30
138 16:20 3.33 646 $2,151.18
137 16:16 3.33 201 $669.33
136 16:14 3.33 701 $2,334.33
135 16:12 3.33 415 $1,381.95
134 16:10 3.33 139 $462.18
133 16:08 3.33 270 $897.75
132 16:08 3.33 655 $2,177.88
131 16:01 3.32 117 $388.44
130 15:57 3.33 411 $1,366.58
129 15:57 3.33 115 $382.38
128 15:57 3.33 926 $3,078.95
127 15:57 3.33 166 $551.95
126 15:57 3.33 103 $342.48
125 15:57 3.33 172 $571.90
124 15:57 3.33 463 $1,539.48
123 15:57 3.33 2,195 $7,298.38
122 15:57 3.33 2,878 $9,569.35
121 15:55 3.33 4,200 $13,986.00
120 15:54 3.33 598 $1,991.34
119 15:53 3.33 241 $802.53
118 15:49 3.33 622 $2,071.26
117 15:46 3.33 235 $782.55
116 15:46 3.33 1,150 $3,829.50
115 15:45 3.33 1,080 $3,596.40
114 15:40 3.33 6,888 $22,902.60
113 15:40 3.33 196 $651.70
112 15:40 3.33 4,502 $14,969.15
111 15:40 3.33 474 $1,576.05
110 15:30 3.33 627 $2,087.91
109 15:16 3.33 2,275 $7,575.75
108 15:16 3.33 4,225 $14,069.25
107 15:12 3.33 4,864 $16,197.12
106 15:12 3.33 5,000 $16,650.00
105 15:12 3.33 136 $452.88
104 15:11 3.33 169 $561.93
103 15:11 3.33 367 $1,220.28
102 15:11 3.33 223 $741.48
101 15:11 3.33 3,003 $9,984.98
100 15:11 3.33 146 $485.45
99 15:11 3.33 925 $3,075.63
98 15:11 3.33 157 $522.03
97 15:04 3.33 315 $1,047.38
96 15:02 3.33 700 $2,331.00
95 14:54 3.33 243 $809.19
94 14:54 3.33 3,657 $12,177.81
93 14:54 3.33 9,313 $31,012.29
92 14:54 3.33 542 $1,804.86
91 14:54 3.33 247 $822.51
90 14:52 3.33 238 $792.54
89 14:45 3.33 775 $2,580.75
88 14:45 3.33 816 $2,717.28
87 14:44 3.33 147 $488.78
86 14:44 3.33 231 $769.23
85 14:43 3.33 338 $1,123.85
84 14:37 3.33 856 $2,850.48
83 14:36 3.33 234 $779.22
82 14:30 3.33 852 $2,837.16
81 14:28 3.33 232 $772.56
80 14:20 3.33 590 $1,964.70
79 14:20 3.33 207 $689.31
78 14:15 3.33 744 $2,477.52
77 14:06 3.33 5,000 $16,650.00
76 14:06 3.33 1,839 $6,123.87
75 14:06 3.33 454 $1,511.82
74 14:06 3.33 641 $2,134.53
73 14:06 3.33 1,132 $3,769.56
72 14:05 3.33 3,868 $12,880.44
71 14:01 3.33 936 $3,116.88
70 14:01 3.33 1,055 $3,513.15
69 14:01 3.33 6,000 $19,980.00
68 14:00 3.33 642 $2,137.86
67 14:00 3.33 5,084 $16,929.72
66 14:00 3.33 916 $3,050.28
65 13:57 3.33 194 $646.02
64 13:47 3.33 286 $952.38
63 13:37 3.33 876 $2,917.08
62 13:27 3.33 101 $335.83
61 13:27 3.33 5,000 $16,625.00
60 13:27 3.33 293 $974.23
59 13:27 3.33 803 $2,669.98
58 13:27 3.33 141 $468.83
57 13:27 3.33 500 $1,662.50
56 13:27 3.33 144 $478.80
55 13:27 3.33 1,185 $3,940.13
54 13:21 3.33 265 $882.45
53 13:10 3.33 192 $639.36
52 13:03 3.33 1,500 $4,995.00
51 13:03 3.33 241 $802.53
50 13:00 3.33 2,655 $8,841.15
49 13:00 3.33 7,345 $24,458.85
48 12:58 3.33 297 $989.01
47 12:56 3.33 1,500 $4,987.50
46 12:55 3.33 500 $1,665.00
45 12:54 3.33 617 $2,054.61
44 12:54 3.33 1,000 $3,330.00
43 12:50 3.33 277 $922.41
42 12:48 3.33 1,500 $4,995.00
41 12:41 3.33 251 $835.83
40 12:32 3.33 216 $719.28
39 12:27 3.33 1,229 $4,092.57
38 12:23 3.33 1,655 $5,502.88
37 12:05 3.33 132 $439.56
36 12:05 3.33 1,153 $3,839.49
35 12:01 3.33 4,751 $15,820.83
34 12:01 3.33 1,160 $3,862.80
33 11:57 3.33 3,340 $11,122.20
32 11:57 3.33 204 $679.32
31 11:57 3.33 282 $939.06
30 11:57 3.33 204 $679.32
29 11:57 3.33 180 $599.40
28 11:57 3.33 684 $2,277.72
27 11:53 3.33 2,400 $7,992.00
26 11:29 3.33 1,916 $6,380.28
25 11:23 3.33 309 $1,028.97
24 11:22 3.33 5,691 $18,951.03
23 11:22 3.33 308 $1,025.64
22 11:19 3.33 130 $432.90
21 11:19 3.33 6,830 $22,743.90
20 11:18 3.33 1,170 $3,896.10
19 11:14 3.33 222 $739.26
18 11:14 3.33 127 $422.91
17 11:14 3.33 3,000 $9,990.00
16 11:14 3.33 2,000 $6,660.00
15 11:14 3.33 309 $1,028.97
14 10:39 3.33 172 $572.76
13 10:39 3.33 359 $1,195.47
12 10:33 3.33 3,393 $11,298.69
11 10:27 3.33 2,703 $9,000.99
10 10:19 3.32 2,055 $6,822.60
9 10:19 3.32 245 $813.40
8 10:13 3.32 1,205 $4,000.60
7 10:08 3.33 1,532 $5,101.56
6 10:06 3.33 1,731 $5,764.23
5 10:06 3.33 543 $1,808.19
4 09:59 3.33 19,457 $64,791.81
3 09:59 3.33 3,543 $11,798.19
2 09:59 3.33 800 $2,664.00
1 09:59 3.33 2,200 $7,326.00

Latest Infratil Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227