IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

07:28 December 15th 2018 NZDT

3.57 -1.4%

3.57 Buy

3.62 Sell

Last 3.57

Open 3.60

High 3.60

Low 3.57

Volume 381,183

Turnover $1,368,076

Most recent trades All trades for the day

Time Price Volume Value
16:42 3.60 119 $428.40
16:40 3.60 137 $493.20
16:40 3.60 215 $774.00
16:40 3.59 4,862 $17,454.58
16:33 3.60 355 $1,278.00

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
126 16:42 3.60 119 $428.40
125 16:40 3.60 137 $493.20
124 16:40 3.60 215 $774.00
123 16:40 3.59 4,862 $17,454.58
122 16:33 3.60 355 $1,278.00
121 16:27 3.59 2,072 $7,438.48
120 16:27 3.59 555 $1,992.45
119 16:25 3.59 2,190 $7,862.10
118 16:24 3.60 335 $1,206.00
117 16:21 3.60 100 $360.00
116 16:19 3.60 990 $3,564.00
115 16:14 3.60 333 $1,198.80
114 16:06 3.60 3,016 $10,857.60
113 16:06 3.60 1,564 $5,630.40
112 16:04 3.60 336 $1,209.60
111 16:01 3.60 4,944 $17,798.40
110 15:58 3.60 1,500 $5,400.00
109 15:54 3.60 332 $1,195.20
108 15:49 3.60 3,152 $11,347.20
107 15:49 3.60 270 $972.00
106 15:49 3.60 6,885 $24,786.00
105 15:49 3.59 3,872 $13,900.48
104 15:43 3.60 333 $1,198.80
103 15:29 3.60 5,800 $20,880.00
102 15:28 3.60 496 $1,785.60
101 15:28 3.60 1,250 $4,500.00
100 15:28 3.60 175 $630.00
99 15:20 3.60 1,654 $5,954.40
98 15:20 3.60 250 $900.00
97 15:20 3.60 15,000 $54,000.00
96 15:20 3.60 1,772 $6,370.34
95 15:20 3.60 552 $1,984.44
94 15:11 3.59 5,597 $20,093.23
93 15:11 3.59 1,600 $5,744.00
92 15:11 3.59 2,930 $10,518.70
91 15:08 3.59 1,850 $6,641.50
90 15:08 3.59 8,831 $31,659.14
89 15:08 3.59 986 $3,534.81
88 15:08 3.59 170 $609.45
87 15:08 3.59 4,977 $17,842.55
86 15:08 3.59 306 $1,098.54
85 14:59 3.59 3,183 $11,426.97
84 14:59 3.59 1,372 $4,925.48
83 14:57 3.59 328 $1,177.52
82 14:47 3.60 361 $1,297.80
81 14:33 3.60 395 $1,420.03
80 14:26 3.58 548 $1,961.84
79 14:26 3.58 3,000 $10,740.00
78 14:26 3.58 1,032 $3,694.56
77 14:26 3.58 1,879 $6,726.82
76 14:26 3.58 1,945 $6,963.10
75 14:26 3.58 699 $2,502.42
74 14:26 3.58 259 $927.22
73 14:26 3.58 6,218 $22,260.44
72 14:20 3.58 208 $744.64
71 14:13 3.58 204 $730.32
70 14:08 3.58 211 $755.38
69 14:01 3.58 208 $744.64
68 13:54 3.58 222 $794.76
67 13:45 3.58 212 $758.96
66 13:44 3.58 835 $2,989.30
65 13:44 3.58 4,420 $15,823.60
64 13:42 3.58 258 $922.35
63 13:42 3.58 2,009 $7,192.22
62 13:42 3.58 7,991 $28,607.78
61 13:42 3.58 107 $382.53
60 13:42 3.58 854 $3,053.05
59 13:39 3.58 473 $1,690.98
58 13:31 3.58 1,333 $4,765.48
57 13:31 3.58 2,340 $8,365.50
56 13:31 3.58 130 $464.75
55 13:31 3.58 777 $2,777.78
54 13:23 3.58 464 $1,658.80
53 13:23 3.58 205 $732.88
52 13:23 3.58 3,681 $13,159.58
51 13:20 3.58 207 $741.06
50 13:12 3.58 207 $741.06
49 13:07 3.58 105 $375.38
48 13:07 3.58 2,137 $7,639.78
47 13:07 3.58 206 $737.48
46 13:02 3.58 208 $744.64
45 12:59 3.58 2,000 $7,150.00
44 12:57 3.58 204 $730.32
43 12:55 3.58 784 $2,802.80
42 12:47 3.58 177 $632.78
41 12:47 3.58 155 $554.13
40 12:47 3.58 619 $2,212.93
39 12:47 3.58 2,181 $7,797.08
38 12:46 3.58 279 $998.82
37 12:46 3.58 526 $1,883.08
36 12:46 3.58 10,000 $35,800.00
35 12:41 3.59 217 $779.03
34 12:41 3.59 142 $509.78
33 12:30 3.59 448 $1,608.32
32 12:29 3.59 3,000 $10,770.00
31 12:29 3.59 2,410 $8,651.90
30 12:29 3.59 390 $1,400.10
29 12:29 3.59 311 $1,116.49
28 12:17 3.59 417 $1,497.03
27 12:04 3.59 100 $359.00
26 12:03 3.59 196 $702.66
25 12:03 3.59 4,887 $17,519.90
24 12:03 3.59 113 $405.11
23 12:02 3.59 205 $734.93
22 11:50 3.59 103 $369.26
21 11:50 3.59 1,500 $5,377.50
20 11:49 3.59 206 $739.54
19 11:47 3.59 390 $1,400.10
18 11:47 3.59 1,393 $5,000.87
17 11:38 3.59 287 $1,030.33
16 11:09 3.59 263 $944.17
15 11:09 3.59 5,000 $17,950.00
14 11:08 3.59 470 $1,687.30
13 11:07 3.59 9,000 $32,310.00
12 11:07 3.59 1,650 $5,923.50
11 10:22 3.60 4,702 $16,927.20
10 10:17 3.60 130 $468.00
9 10:11 3.60 168 $604.80
8 10:11 3.60 214 $770.40
7 10:11 3.60 433 $1,558.80
6 10:11 3.60 398 $1,432.80
5 10:10 3.60 339 $1,220.40
4 10:00 3.60 1,416 $5,097.60
3 10:00 3.60 7,112 $25,603.20
2 10:00 3.60 2,550 $9,180.00
1 10:00 3.60 250 $900.00

Latest Infratil Limited news

If you're new to investing or just have a question please call us: 0800 367 227