IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Wellington International Airport (66%), Z Energy (20%), Perth Energy (100%), NZ Bus (100%), RetireAustralia (50%) and Metlifecare (20%). The dominant investment is Trustpower which equates to over 40% of IFT's net asset value. IFT prefers to invest in assets where it can have significant influence or control of the Board. IFT has a relationship with NZ Super and the last three significant investments since 2010 have seen IFT and NZ Super take equal stakes in Z Energy, Metlifecare and RetireAustralia.

Share price performance

All stock prices and news delayed 20 minutes

18:51 February 25th 2018 NZDT

3.10 0.3%

3.08 Buy

3.10 Sell

Last 3.10

Open 3.11

High 3.11

Low 3.07

Volume 682,502

Turnover $2,105,298

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.10 3,850 $11,915.75
16:59 3.10 575 $1,779.63
16:59 3.10 912 $2,822.64
16:59 3.10 1,483 $4,589.89
16:59 3.10 1,328 $4,110.16

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
131 16:59 3.10 3,850 $11,915.75
130 16:59 3.10 575 $1,779.63
129 16:59 3.10 912 $2,822.64
128 16:59 3.10 1,483 $4,589.89
127 16:59 3.10 1,328 $4,110.16
126 16:59 3.10 1,460 $4,518.70
125 16:43 3.09 181 $559.29
124 16:38 3.08 146 $448.95
123 16:30 3.07 155 $475.85
122 16:28 3.09 229 $707.61
121 16:23 3.09 1,120 $3,460.80
120 16:21 3.08 211 $649.88
119 16:21 3.08 1,289 $3,970.12
118 16:21 3.08 2,545 $7,838.60
117 16:18 3.08 229 $705.32
116 16:14 3.08 120 $369.00
115 16:14 3.08 170 $522.75
114 16:14 3.08 899 $2,764.43
113 16:14 3.08 4,037 $12,413.78
112 16:13 3.07 817 $2,508.19
111 16:13 3.07 372 $1,142.04
110 16:08 3.08 226 $696.08
109 15:51 3.08 805 $2,479.40
108 15:51 3.08 1,033 $3,181.64
107 15:51 3.08 1,404 $4,324.32
106 15:51 3.08 3,475 $10,703.00
105 15:51 3.08 1,121 $3,452.68
104 15:47 3.08 229 $705.32
103 15:45 3.08 1,644 $5,063.52
102 15:45 3.07 2,389 $7,334.23
101 15:45 3.07 280 $859.60
100 15:45 3.07 328 $1,006.96
99 15:45 3.07 1,939 $5,952.73
98 15:44 3.07 3,019 $9,268.33
97 15:44 3.07 206 $632.42
96 15:44 3.07 1,197 $3,674.79
95 15:44 3.07 3,781 $11,607.67
94 15:44 3.07 956 $2,934.92
93 15:44 3.07 3,509 $10,772.63
92 15:37 3.08 172 $528.90
91 15:37 3.08 148 $455.10
90 15:27 3.08 229 $705.32
89 15:18 3.08 1,515 $4,666.20
88 15:18 3.09 321 $990.29
87 15:18 3.09 236 $728.06
86 15:18 3.09 1,743 $5,377.16
85 15:17 3.09 229 $706.47
84 15:07 3.09 229 $707.61
83 15:03 3.09 1,000 $3,090.00
82 15:01 3.09 1,224 $3,782.16
81 15:01 3.09 2,603 $8,043.27
80 14:59 3.09 852 $2,628.42
79 14:59 3.09 129 $397.97
78 14:59 3.09 230 $709.55
77 14:59 3.09 457 $1,409.85
76 14:59 3.09 1,534 $4,732.39
75 14:57 3.09 229 $706.47
74 14:54 3.09 480 $1,480.80
73 14:54 3.09 739 $2,279.82
72 14:54 3.09 2,025 $6,247.13
71 14:54 3.09 966 $2,980.11
70 14:47 3.09 229 $707.61
69 14:41 3.09 508 $1,569.72
68 14:37 3.09 229 $707.61
67 14:29 3.09 1,660 $5,129.40
66 14:29 3.09 112 $346.08
65 14:29 3.09 9,000 $27,810.00
64 14:29 3.09 318 $982.62
63 14:29 3.09 1,605 $4,959.45
62 14:29 3.10 1,121 $3,469.50
61 14:29 3.09 1,558 $4,814.22
60 14:12 3.10 1,757 $5,446.70
59 14:12 3.10 2,111 $6,544.10
58 14:12 3.10 1,842 $5,710.20
57 14:12 3.10 207 $641.70
56 14:12 3.10 9,663 $29,955.30
55 14:12 3.10 2,050 $6,355.00
54 14:12 3.10 13,080 $40,548.00
53 14:12 3.10 278 $861.80
52 14:12 3.10 4,403 $13,649.30
51 14:12 3.10 7,239 $22,440.90
50 14:12 3.10 2,050 $6,355.00
49 14:12 3.10 154 $477.40
48 14:12 3.10 12,072 $37,423.20
47 14:12 3.10 2,950 $9,145.00
46 14:12 3.10 1,221 $3,785.10
45 14:12 3.10 8,579 $26,594.90
44 14:08 3.11 213 $661.37
43 14:08 3.11 2,730 $8,476.65
42 14:06 3.10 164 $508.40
41 13:57 3.10 155 $480.50
40 13:54 3.10 903 $2,799.30
39 13:53 3.10 2,950 $9,145.00
38 13:53 3.10 1,474 $4,569.40
37 13:53 3.10 327 $1,013.70
36 13:49 3.10 198 $613.80
35 13:44 3.10 1,245 $3,859.50
34 13:35 3.10 185 $573.50
33 13:27 3.10 1,410 $4,371.00
32 13:27 3.10 2,500 $7,750.00
31 13:26 3.10 1,274 $3,949.40
30 13:26 3.10 167 $517.70
29 13:13 3.10 159 $492.90
28 13:05 3.10 191 $592.10
27 12:56 3.10 161 $499.10
26 12:49 3.10 227 $703.70
25 12:39 3.10 809 $2,507.90
24 12:34 3.10 313 $970.30
23 12:34 3.10 250 $775.00
22 12:34 3.10 258 $799.80
21 12:34 3.10 6,000 $18,600.00
20 12:34 3.10 2,892 $8,965.20
19 12:34 3.10 2,700 $8,370.00
18 12:34 3.10 1,365 $4,231.50
17 12:16 3.11 500 $1,552.50
16 11:42 3.11 2,690 $8,365.90
15 11:39 3.10 3,200 $9,920.00
14 11:39 3.10 2,753 $8,534.30
13 11:39 3.10 1,357 $4,206.70
12 11:20 3.10 1,143 $3,543.30
11 11:19 3.10 3,500 $10,850.00
10 11:19 3.10 4,000 $12,400.00
9 11:10 3.10 717 $2,222.70
8 11:10 3.10 525 $1,627.50
7 11:10 3.10 5,800 $17,980.00
6 11:06 3.11 747 $2,319.44
5 11:06 3.11 2,260 $7,017.30
4 10:31 3.11 2,500 $7,762.50
3 10:31 3.10 3,500 $10,850.00
2 10:00 3.11 2,350 $7,296.75
1 10:00 3.11 150 $465.75

Latest Infratil Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227