IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

11:11 February 24th 2019 NZDT

4.01 0.3%

4.00 Buy

4.01 Sell

Last 4.01

Open 3.98

High 4.02

Low 3.98

Volume 285,276

Turnover $1,140,312

Most recent trades All trades for the day

Time Price Volume Value
16:44 4.02 428 $1,718.42
16:43 4.00 462 $1,848.00
16:43 4.00 164 $656.00
16:41 4.01 600 $2,406.00
16:38 4.00 157 $628.00

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
152 16:44 4.02 428 $1,718.42
151 16:43 4.00 462 $1,848.00
150 16:43 4.00 164 $656.00
149 16:41 4.01 600 $2,406.00
148 16:38 4.00 157 $628.00
147 16:38 4.00 125 $500.00
146 16:35 4.00 412 $1,648.00
145 16:33 4.00 151 $604.00
144 16:28 4.00 191 $764.00
143 16:28 4.00 173 $692.00
142 16:24 4.01 437 $1,752.37
141 16:23 4.01 202 $810.02
140 16:22 4.01 167 $669.67
139 16:22 4.01 135 $541.35
138 16:22 4.01 1,500 $6,015.00
137 16:22 4.01 168 $673.68
136 16:18 4.00 191 $764.00
135 16:17 4.00 178 $712.00
134 16:14 4.01 1,582 $6,343.82
133 16:14 4.00 1,807 $7,228.00
132 16:14 4.00 3,041 $12,164.00
131 16:14 4.00 4,880 $19,520.00
130 16:10 4.01 608 $2,435.04
129 16:10 4.01 266 $1,065.33
128 16:10 4.01 1,434 $5,743.17
127 16:10 4.01 870 $3,484.35
126 16:08 4.00 182 $728.00
125 16:08 4.00 191 $764.00
124 16:06 4.00 652 $2,608.00
123 16:00 4.00 172 $688.00
122 16:00 4.00 1,178 $4,712.00
121 15:58 4.00 191 $764.00
120 15:57 4.01 10,000 $40,050.00
119 15:53 4.00 177 $708.00
118 15:53 4.01 2,000 $8,020.00
117 15:46 4.00 185 $740.00
116 15:44 4.00 164 $656.00
115 15:40 4.02 192 $770.88
114 15:38 4.02 270 $1,084.05
113 15:38 4.02 1,430 $5,741.45
112 15:37 4.02 1,050 $4,215.75
111 15:36 4.00 162 $648.00
110 15:36 4.00 185 $740.00
109 15:26 4.00 138 $552.00
108 15:26 4.00 185 $740.00
107 15:17 4.00 2,700 $10,800.00
106 15:17 4.00 599 $2,396.00
105 15:17 4.00 753 $3,012.00
104 15:17 4.00 3,648 $14,592.00
103 15:16 4.00 185 $740.00
102 15:11 4.02 1,786 $7,179.72
101 15:11 4.00 15,000 $60,000.00
100 15:11 4.00 1,080 $4,320.00
99 15:10 4.00 920 $3,680.00
98 15:10 4.00 154 $615.23
97 15:10 4.00 342 $1,366.29
96 15:10 4.00 529 $2,113.36
95 15:10 4.00 10,335 $41,288.33
94 15:10 4.00 152 $607.24
93 15:10 4.00 265 $1,058.68
92 15:10 4.00 5,163 $20,626.19
91 15:06 3.99 185 $738.15
90 15:05 3.99 112 $446.88
89 15:05 3.99 262 $1,045.38
88 14:56 3.99 185 $738.15
87 14:54 3.99 395 $1,576.05
86 14:54 3.99 152 $606.48
85 14:48 4.00 387 $1,546.07
84 14:48 4.00 611 $2,440.95
83 14:48 4.00 972 $3,883.14
82 14:48 3.99 179 $714.21
81 14:46 3.99 185 $738.15
80 14:44 3.99 645 $2,573.55
79 14:41 3.99 411 $1,639.89
78 14:41 3.99 272 $1,085.28
77 14:35 3.99 791 $3,156.09
76 14:35 4.00 2,913 $11,637.44
75 14:34 4.00 1,010 $4,034.95
74 14:28 3.99 435 $1,735.65
73 14:28 3.99 313 $1,248.87
72 14:12 4.00 500 $1,997.50
71 14:11 4.00 498 $1,989.51
70 14:11 4.00 2,500 $9,987.50
69 14:09 3.99 315 $1,256.85
68 14:09 3.99 224 $893.76
67 13:58 3.99 287 $1,145.13
66 13:58 3.99 295 $1,177.05
65 13:50 3.99 645 $2,573.55
64 13:45 3.99 772 $3,080.28
63 13:45 3.99 154 $614.46
62 13:44 4.00 1,274 $5,096.00
61 13:24 4.00 1,509 $6,036.00
60 13:23 4.00 506 $2,024.00
59 13:23 3.99 4,906 $19,574.94
58 13:21 3.99 284 $1,133.16
57 13:21 3.99 5,168 $20,620.32
56 13:21 3.99 346 $1,380.54
55 13:21 3.99 165 $658.35
54 13:21 3.99 3,952 $15,768.48
53 13:21 3.99 516 $2,056.26
52 13:21 3.99 320 $1,275.20
51 13:21 3.99 356 $1,420.44
50 13:21 3.99 183 $730.17
49 13:21 3.99 608 $2,425.92
48 13:21 3.99 2,492 $9,943.08
47 13:17 3.99 218 $869.82
46 13:17 4.00 982 $3,923.09
45 13:17 4.00 173 $691.14
44 13:12 4.00 184 $735.08
43 12:53 3.99 322 $1,284.78
42 12:44 3.99 436 $1,737.46
41 12:34 3.99 111 $442.34
40 12:31 4.00 478 $1,909.61
39 12:31 4.00 226 $902.87
38 12:24 3.99 375 $1,496.25
37 12:24 3.99 143 $570.57
36 12:24 3.99 212 $845.88
35 12:24 3.99 1,217 $4,855.83
34 12:17 4.00 939 $3,751.31
33 12:17 4.00 282 $1,126.59
32 12:11 4.00 147 $587.27
31 12:11 4.00 651 $2,600.75
30 12:11 4.00 7,101 $28,368.50
29 12:02 3.99 155 $618.45
28 12:02 3.99 628 $2,505.72
27 11:58 3.99 411 $1,637.84
26 11:57 3.99 3,021 $12,053.79
25 11:44 3.99 900 $3,586.50
24 11:43 3.99 485 $1,935.15
23 11:43 3.99 176 $702.24
22 11:43 3.99 1,809 $7,217.91
21 11:37 3.99 378 $1,506.33
20 11:37 3.99 213 $849.87
19 11:26 3.99 2,978 $11,882.22
18 11:21 3.99 379 $1,512.21
17 11:14 4.00 212 $846.94
16 10:58 4.00 655 $2,616.73
15 10:58 4.00 137 $547.32
14 10:58 4.00 433 $1,729.84
13 10:56 4.00 2,500 $9,987.50
12 10:50 3.99 274 $1,093.26
11 10:46 3.99 237 $945.63
10 10:46 3.99 2,717 $10,840.83
9 10:46 3.99 5,283 $21,079.17
8 10:44 4.00 684 $2,732.58
7 10:44 4.00 316 $1,262.42
6 10:42 4.00 2,000 $7,990.00
5 10:41 4.00 684 $2,732.58
4 10:26 3.99 3,360 $13,406.40
3 10:13 3.99 1,551 $6,180.74
2 10:00 3.99 260 $1,037.40
1 10:00 3.99 3,250 $12,967.50

Latest Infratil Limited news

If you're new to investing or just have a question please call us: 0800 367 227