IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

15:40 October 16th 2018 NZDT

3.46 -0.1%

3.45 Buy

3.46 Sell

Last 3.46

Open 3.46

High 3.46

Low 3.45

Volume 130,866

Turnover $452,573

Most recent trades All trades for the day

Time Price Volume Value
15:18 3.46 106 $366.23
15:07 3.46 106 $366.23
15:05 3.46 118 $407.69
14:57 3.46 106 $366.23
14:51 3.46 118 $408.28

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
59 15:18 3.46 106 $366.23
58 15:07 3.46 106 $366.23
57 15:05 3.46 118 $407.69
56 14:57 3.46 106 $366.23
55 14:51 3.46 118 $408.28
54 14:47 3.46 982 $3,397.72
53 14:47 3.46 106 $366.76
52 14:47 3.46 573 $1,979.72
51 14:43 3.46 1,440 $4,975.20
50 14:42 3.46 3,240 $11,194.20
49 14:42 3.46 1,010 $3,489.55
48 14:41 3.46 2,490 $8,602.95
47 14:41 3.46 1,760 $6,080.80
46 14:37 3.46 106 $366.23
45 14:36 3.46 118 $407.69
44 14:21 3.46 118 $407.69
43 14:06 3.46 118 $407.69
42 14:04 3.46 1,588 $5,486.54
41 14:04 3.46 1,298 $4,484.59
40 14:04 3.46 1,518 $5,244.69
39 13:58 3.46 2,000 $6,910.00
38 13:57 3.46 1,800 $6,219.00
37 13:51 3.46 118 $407.69
36 13:51 3.45 1,705 $5,882.25
35 13:49 3.46 856 $2,957.48
34 13:35 3.46 118 $407.69
33 13:21 3.46 118 $407.69
32 13:19 3.46 425 $1,468.38
31 12:59 3.46 250 $865.00
30 12:41 3.46 1,532 $5,300.72
29 12:28 3.46 952 $3,293.92
28 12:08 3.46 762 $2,636.52
27 11:51 3.46 659 $2,280.14
26 11:49 3.46 491 $1,698.86
25 11:47 3.46 285 $986.10
24 11:26 3.46 1,465 $5,068.90
23 11:26 3.46 535 $1,851.10
22 11:24 3.46 2,300 $7,958.00
21 11:21 3.46 5,508 $19,057.68
20 11:21 3.46 1,492 $5,162.32
19 11:06 3.46 2,737 $9,470.02
18 11:06 3.46 1,700 $5,882.00
17 11:03 3.45 491 $1,693.95
16 11:02 3.45 290 $1,000.50
15 11:00 3.46 286 $989.56
14 10:29 3.46 6,850 $23,701.00
13 10:09 3.46 1,416 $4,899.36
12 10:07 3.45 725 $2,501.25
11 10:02 3.46 19,748 $68,328.08
10 10:02 3.46 15,252 $52,771.92
9 10:02 3.46 14,748 $51,028.08
8 10:01 3.46 2,500 $8,650.00
7 10:00 3.46 2,583 $8,937.18
6 10:00 3.46 4,169 $14,424.74
5 10:00 3.46 3,196 $11,058.16
4 10:00 3.46 635 $2,197.10
3 10:00 3.46 805 $2,785.30
2 10:00 3.46 95 $328.70
1 10:00 3.46 1,000 $3,460.00

Latest Infratil Limited news

If you're new to investing or just have a question please call us: 0800 367 227