IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

10:42 September 19th 2019 NZST

4.93 0.0%

4.93 Buy

4.94 Sell

Last 4.93

Open 4.93

High 4.94

Low 4.93

Volume 42,645

Turnover $210,250

Most recent trades All trades for the day

Time Price Volume Value
10:03 4.93 127 $626.11
10:03 4.93 163 $803.59
10:03 4.93 1,470 $7,247.10
10:03 4.93 2,586 $12,748.98
10:03 4.93 2,414 $11,901.02

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
39 10:03 4.93 127 $626.11
38 10:03 4.93 163 $803.59
37 10:03 4.93 1,470 $7,247.10
36 10:03 4.93 2,586 $12,748.98
35 10:03 4.93 2,414 $11,901.02
34 10:03 4.93 101 $497.93
33 10:03 4.93 1 $4.93
32 10:03 4.93 11 $54.23
31 10:03 4.93 1 $4.93
30 10:03 4.93 11 $54.23
29 10:03 4.93 11 $54.23
28 10:03 4.93 2 $9.86
27 10:03 4.93 61 $300.73
26 10:03 4.93 5 $24.65
25 10:03 4.93 2 $9.86
24 10:03 4.93 6 $29.58
23 10:03 4.93 1 $4.93
22 10:03 4.93 3 $14.79
21 10:03 4.93 1 $4.93
20 10:03 4.93 11 $54.23
19 10:03 4.93 1 $4.93
18 10:03 4.93 7,357 $36,270.01
17 10:01 4.93 5 $24.65
16 10:01 4.93 43 $211.99
15 10:01 4.94 2,000 $9,870.00
14 10:01 4.93 1 $4.93
13 10:01 4.93 15 $73.95
12 10:01 4.93 6 $29.58
11 10:00 4.93 210 $1,035.30
10 10:00 4.93 3 $14.79
9 10:00 4.93 2,490 $12,275.70
8 10:00 4.93 2,510 $12,374.30
7 10:00 4.93 5,000 $24,650.00
6 10:00 4.93 7,500 $36,975.00
5 10:00 4.93 4,990 $24,600.70
4 10:00 4.93 2,510 $12,374.30
3 10:00 4.93 469 $2,312.17
2 10:00 4.93 248 $1,222.64
1 10:00 4.93 299 $1,474.07

Latest Infratil Limited news

If you're new to investing or just have a question please call us: 0800 367 227