KMD.NZX

Kathmandu Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Kathmandu Holdings Limited

Kathmandu is the largest Australasian travel and adventure clothing and equipment retailer, with 108 stores in Australia and 45 in New Zealand and plans to expand its Australasian footprint to 180 stores. KMD recently consolidated its UK footprint to four stores and is focusing on its online selling platform. KMD offers a wide range of products, including specialist technical products, lifestyle products and general merchandise. Outdoor apparel totals around 60% of sales, and equipment makes up around 40%.

Share price performance

All stock prices and news delayed 20 minutes

19:41 October 22nd 2018 NZDT

2.83 -3.1%

2.80 Buy

2.94 Sell

Last 2.83

Open 2.92

High 2.92

Low 2.76

Volume 183,731

Turnover $516,455

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.83 883 $2,498.89
16:59 2.83 1,424 $4,029.92
16:59 2.83 109 $308.47
16:59 2.83 100 $283.00
16:40 2.81 100 $281.00

Latest Kathmandu Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
132 16:59 2.83 883 $2,498.89
131 16:59 2.83 1,424 $4,029.92
130 16:59 2.83 109 $308.47
129 16:59 2.83 100 $283.00
128 16:40 2.81 100 $281.00
127 16:40 2.81 237 $665.97
126 16:40 2.81 463 $1,301.03
125 16:34 2.81 340 $955.40
124 16:34 2.80 133 $372.40
123 16:33 2.81 162 $455.22
122 16:31 2.81 810 $2,276.10
121 16:30 2.81 1,923 $5,403.63
120 16:24 2.80 133 $372.40
119 16:21 2.81 3,000 $8,430.00
118 16:18 2.82 207 $583.74
117 16:14 2.81 133 $373.73
116 16:04 2.81 133 $373.73
115 15:53 2.81 133 $373.73
114 15:49 2.82 207 $583.74
113 15:43 2.80 133 $372.40
112 15:33 2.79 153 $426.87
111 15:25 2.82 340 $958.80
110 15:25 2.82 11,748 $33,129.36
109 15:25 2.83 147 $416.01
108 15:25 2.83 495 $1,400.85
107 15:25 2.83 242 $684.86
106 15:25 2.83 262 $741.46
105 15:25 2.83 495 $1,400.85
104 15:25 2.83 242 $684.86
103 15:25 2.83 262 $741.46
102 15:25 2.83 404 $1,143.32
101 15:25 2.83 333 $942.39
100 15:25 2.83 404 $1,143.32
99 15:25 2.83 333 $942.39
98 15:25 2.83 666 $1,884.78
97 15:25 2.83 333 $942.39
96 15:25 2.83 666 $1,884.78
95 15:25 2.83 333 $942.39
94 15:25 2.83 333 $942.39
93 15:25 2.83 666 $1,884.78
92 15:24 2.82 333 $939.06
91 15:24 2.82 333 $939.06
90 15:24 2.82 999 $2,817.18
89 15:24 2.82 3,588 $10,118.16
88 15:24 2.82 999 $2,817.18
87 15:22 2.80 133 $372.40
86 15:11 2.80 133 $372.40
85 15:11 2.81 350 $983.50
84 15:11 2.81 339 $952.59
83 15:11 2.81 310 $871.10
82 15:08 2.82 420 $1,184.40
81 15:08 2.82 368 $1,037.76
80 15:08 2.82 181 $510.42
79 15:08 2.82 420 $1,184.40
78 15:08 2.82 398 $1,122.36
77 15:08 2.82 181 $510.42
76 15:08 2.82 3,452 $9,734.64
75 15:01 2.81 133 $373.73
74 14:57 2.80 158 $442.40
73 14:47 2.82 1,500 $4,230.00
72 14:46 2.81 420 $1,180.20
71 14:46 2.81 181 $508.61
70 14:42 2.80 158 $442.40
69 14:34 2.81 266 $747.46
68 14:34 2.81 479 $1,345.99
67 14:34 2.81 177 $497.37
66 14:34 2.81 270 $758.70
65 14:34 2.81 685 $1,924.85
64 14:34 2.81 8,252 $23,188.12
63 14:19 2.81 339 $952.59
62 14:16 2.81 117 $328.77
61 14:16 2.81 178 $500.18
60 14:16 2.81 339 $952.59
59 14:16 2.81 660 $1,854.60
58 14:04 2.81 339 $952.59
57 13:58 2.80 650 $1,820.00
56 13:42 2.77 333 $922.41
55 13:42 2.77 166 $459.82
54 13:42 2.77 170 $470.90
53 13:42 2.77 330 $914.10
52 13:42 2.77 660 $1,828.20
51 13:42 2.77 339 $939.03
50 13:42 2.77 660 $1,828.20
49 13:42 2.77 339 $939.03
48 13:42 2.77 339 $939.03
47 13:42 2.77 660 $1,828.20
46 13:42 2.78 339 $942.42
45 13:40 2.77 999 $2,767.23
44 13:40 2.77 999 $2,767.23
43 13:40 2.77 999 $2,767.23
42 13:40 2.77 999 $2,767.23
41 13:40 2.77 999 $2,767.23
40 13:40 2.77 999 $2,767.23
39 13:40 2.77 999 $2,767.23
38 13:40 2.77 999 $2,767.23
37 13:40 2.77 999 $2,767.23
36 13:40 2.77 999 $2,767.23
35 13:40 2.77 999 $2,767.23
34 13:40 2.77 999 $2,767.23
33 13:40 2.77 999 $2,767.23
32 13:40 2.77 999 $2,767.23
31 13:40 2.77 999 $2,767.23
30 13:31 2.76 999 $2,757.24
29 13:31 2.76 999 $2,757.24
28 13:24 2.76 333 $919.08
27 13:24 2.76 333 $919.08
26 13:24 2.76 333 $919.08
25 13:23 2.76 339 $935.64
24 13:23 2.76 999 $2,757.24
23 13:23 2.76 999 $2,757.24
22 13:23 2.76 999 $2,757.24
21 13:23 2.76 999 $2,757.24
20 13:23 2.76 999 $2,757.24
19 13:23 2.77 499 $1,382.23
18 13:23 2.77 499 $1,382.23
17 13:22 2.77 499 $1,382.23
16 13:22 2.77 500 $1,385.00
15 13:21 2.77 999 $2,767.23
14 13:21 2.76 999 $2,757.24
13 13:21 2.77 324 $897.48
12 13:21 2.77 675 $1,869.75
11 13:21 2.77 323 $894.71
10 13:21 2.77 676 $1,872.52
9 13:21 2.77 676 $1,872.52
8 13:21 2.77 999 $2,767.23
7 13:21 2.76 544 $1,501.44
6 11:52 2.82 19,006 $53,596.92
5 11:47 2.85 1,500 $4,275.00
4 11:47 2.85 890 $2,536.50
3 11:17 2.86 10,000 $28,600.00
2 11:17 2.87 5,300 $15,211.00
1 11:17 2.88 2,123 $6,114.24

Latest Kathmandu Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227