KPG.NZX

Kiwi Property Group Limited

Recent research View all research

About Kiwi Property Group Limited

Kiwi Property Group (KPG) is the largest listed property vehicle in the NZ market. Its diversified asset base of NZ$2.9bn comprises 69% retail assets, 29% office assets and 2% development/other. KPG owns NZ's largest shopping centre Sylvia Park, as well as prime office assets in Auckland and Wellington. It is geographically weighted 61% to Auckland. KPG listed in 1994 (as Kiwi Income Property Trust). In December 2013 KPG internalised its management structure, and in December 2014 it changed its legal structure from a trust to a company.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:47 May 25th 2018 NZST

1.39 0.0%

1.38 Buy

1.39 Sell

Last 1.39

Open 1.38

High 1.39

Low 1.37

Volume 611,837

Turnover $843,400

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.39 20,000 $27,800.00
16:59 1.39 1,859 $2,584.01
16:59 1.39 471 $654.69
16:59 1.39 245 $340.55
16:59 1.39 16,943 $23,550.77

Latest Kiwi Property Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
196 16:59 1.39 20,000 $27,800.00
195 16:59 1.39 1,859 $2,584.01
194 16:59 1.39 471 $654.69
193 16:59 1.39 245 $340.55
192 16:59 1.39 16,943 $23,550.77
191 16:59 1.39 19,756 $27,460.84
190 16:59 1.39 15,000 $20,850.00
189 16:59 1.39 4,000 $5,560.00
188 16:59 1.39 3,572 $4,965.08
187 16:59 1.39 20,032 $27,844.48
186 16:44 1.38 4,239 $5,828.63
185 16:43 1.38 29,968 $41,355.84
184 16:38 1.38 165 $227.70
183 16:37 1.37 167 $228.79
182 16:36 1.37 166 $227.42
181 16:35 1.37 167 $228.79
180 16:34 1.37 166 $227.42
179 16:34 1.37 10,000 $13,700.00
178 16:33 1.37 167 $228.79
177 16:32 1.37 167 $228.79
176 16:31 1.37 166 $227.42
175 16:30 1.37 170 $232.90
174 16:29 1.37 169 $231.53
173 16:26 1.37 300 $411.00
172 16:23 1.37 300 $411.00
171 16:20 1.38 163 $224.94
170 16:18 1.39 197 $273.83
169 16:17 1.37 100 $137.00
168 16:17 1.37 300 $411.00
167 16:14 1.37 260 $356.20
166 16:11 1.37 165 $226.05
165 16:08 1.37 260 $356.20
164 16:05 1.37 260 $356.20
163 16:02 1.37 259 $354.83
162 16:01 1.38 102 $140.25
161 15:59 1.37 275 $376.75
160 15:58 1.38 417 $573.38
159 15:56 1.37 274 $375.38
158 15:53 1.37 275 $376.75
157 15:50 1.37 274 $375.38
156 15:47 1.37 275 $376.75
155 15:44 1.37 229 $313.73
154 15:41 1.37 229 $313.73
153 15:39 1.38 417 $573.38
152 15:38 1.37 229 $313.73
151 15:35 1.37 228 $312.36
150 15:34 1.37 1,768 $2,422.16
149 15:34 1.37 10,880 $14,905.60
148 15:32 1.37 229 $313.73
147 15:29 1.37 134 $183.58
146 15:28 1.37 131 $179.47
145 15:26 1.37 134 $183.58
144 15:23 1.37 173 $237.01
143 15:20 1.37 173 $237.01
142 15:19 1.37 1,523 $2,086.51
141 15:19 1.37 1,660 $2,274.20
140 15:19 1.37 523 $716.51
139 15:18 1.37 131 $179.47
138 15:18 1.37 3,330 $4,562.10
137 15:18 1.38 38,201 $52,526.38
136 15:18 1.38 417 $573.38
135 15:18 1.38 9,535 $13,110.63
134 15:14 1.37 143 $195.91
133 15:11 1.37 143 $195.91
132 15:08 1.37 131 $179.47
131 15:08 1.37 143 $195.91
130 15:03 1.37 810 $1,109.70
129 15:02 1.37 143 $195.91
128 15:00 1.37 1,944 $2,663.28
127 15:00 1.37 440 $602.80
126 15:00 1.38 9,688 $13,321.00
125 14:59 1.37 139 $190.43
124 14:58 1.38 417 $573.38
123 14:58 1.37 131 $179.47
122 14:54 1.38 416 $572.00
121 14:54 1.38 227 $312.13
120 14:53 1.37 140 $191.80
119 14:50 1.37 139 $190.43
118 14:48 1.37 131 $179.47
117 14:47 1.37 139 $190.43
116 14:44 1.37 213 $291.81
115 14:41 1.37 212 $290.44
114 14:38 1.37 213 $291.81
113 14:38 1.37 131 $179.47
112 14:35 1.37 212 $290.44
111 14:32 1.37 213 $291.81
110 14:29 1.37 353 $483.61
109 14:28 1.37 131 $179.47
108 14:26 1.37 161 $220.57
107 14:23 1.37 162 $221.94
106 14:22 1.38 740 $1,021.20
105 14:19 1.39 395 $547.08
104 14:19 1.38 105 $144.90
103 14:18 1.38 524 $723.12
102 14:18 1.38 1,433 $1,977.54
101 14:18 1.38 7,113 $9,815.94
100 14:18 1.38 296 $407.00
99 14:17 1.37 131 $179.47
98 14:17 1.37 162 $221.94
97 14:14 1.37 133 $182.21
96 14:11 1.37 133 $182.21
95 14:08 1.37 133 $182.21
94 14:07 1.37 131 $179.47
93 14:05 1.37 133 $182.21
92 14:02 1.37 133 $182.21
91 13:58 1.38 359 $495.42
90 13:57 1.37 131 $179.47
89 13:47 1.37 131 $179.47
88 13:47 1.37 859 $1,176.83
87 13:47 1.37 126 $172.62
86 13:47 1.37 874 $1,197.38
85 13:47 1.37 100 $137.00
84 13:44 1.37 100 $137.00
83 13:41 1.37 137 $187.69
82 13:38 1.37 137 $187.69
81 13:37 1.37 131 $179.47
80 13:35 1.37 137 $187.69
79 13:32 1.37 137 $187.69
78 13:22 1.37 2,171 $2,974.27
77 13:22 1.37 7,924 $10,855.88
76 13:22 1.37 3,000 $4,110.00
75 13:22 1.38 416 $574.08
74 13:22 1.38 30,700 $42,366.00
73 13:22 1.38 4,000 $5,520.00
72 13:22 1.38 17,979 $24,811.02
71 13:11 1.38 115 $158.70
70 13:08 1.39 366 $506.91
69 13:08 1.39 115 $159.28
68 13:04 1.39 1,658 $2,296.33
67 13:04 1.39 182 $252.07
66 13:04 1.39 115 $159.28
65 13:04 1.39 7,564 $10,476.14
64 13:04 1.38 1,708 $2,357.04
63 13:04 1.39 416 $576.16
62 13:04 1.39 6,960 $9,639.60
61 13:03 1.39 1,164 $1,612.14
60 13:02 1.39 2,048 $2,836.48
59 13:02 1.39 10,000 $13,850.00
58 13:02 1.39 1,552 $2,149.52
57 13:02 1.39 1,104 $1,529.04
56 13:02 1.39 5,000 $6,925.00
55 13:02 1.39 543 $752.06
54 13:02 1.39 10,550 $14,611.75
53 12:59 1.39 359 $497.22
52 12:59 1.38 107 $147.66
51 12:56 1.38 100 $138.00
50 12:56 1.38 108 $149.04
49 12:53 1.38 107 $147.66
48 12:50 1.38 108 $149.04
47 12:47 1.38 108 $149.04
46 12:44 1.38 108 $149.04
45 12:39 1.38 817 $1,127.46
44 12:39 1.39 381 $527.69
43 12:38 1.38 108 $149.04
42 12:35 1.38 108 $149.04
41 12:31 1.38 1,369 $1,889.22
40 12:31 1.38 5,462 $7,537.56
39 12:29 1.38 142 $195.96
38 12:26 1.38 151 $208.38
37 12:24 1.39 2,881 $3,990.19
36 12:23 1.38 151 $208.38
35 12:20 1.38 312 $430.56
34 12:20 1.38 151 $208.38
33 12:19 1.39 416 $576.16
32 12:17 1.38 151 $208.38
31 12:14 1.38 107 $147.66
30 12:11 1.38 108 $149.04
29 12:08 1.38 108 $149.04
28 12:05 1.38 108 $149.04
27 12:02 1.38 107 $147.66
26 11:58 1.39 416 $576.16
25 11:47 1.39 331 $458.44
24 11:47 1.39 207 $286.70
23 11:47 1.39 5,077 $7,031.65
22 11:41 1.38 106 $146.28
21 11:39 1.39 100 $138.50
20 11:39 1.39 416 $576.16
19 11:38 1.38 106 $146.28
18 11:35 1.38 106 $146.28
17 11:35 1.39 393 $544.31
16 11:35 1.38 2,000 $2,760.00
15 11:32 1.38 106 $146.28
14 11:18 1.39 416 $576.16
13 11:11 1.38 107 $147.66
12 11:08 1.38 107 $147.66
11 11:05 1.38 107 $147.66
10 11:04 1.39 300 $415.50
9 11:02 1.38 106 $146.28
8 10:50 1.38 102 $140.76
7 10:34 1.39 4,500 $6,232.50
6 10:25 1.39 220 $304.70
5 10:12 1.39 14,706 $20,441.34
4 10:11 1.39 1,219 $1,688.32
3 10:01 1.39 350 $484.75
2 10:00 1.38 36,655 $50,583.90
1 10:00 1.38 345 $476.10

Latest Kiwi Property Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227