KPG.NZX

Kiwi Property Group Limited

Recent research View all research

About Kiwi Property Group Limited

Kiwi Property Group (KPG) is the largest listed property vehicle in the NZ market. Its diversified asset base of NZ$2.9bn comprises 69% retail assets, 29% office assets and 2% development/other. KPG owns NZ's largest shopping centre Sylvia Park, as well as prime office assets in Auckland and Wellington. It is geographically weighted 61% to Auckland. KPG listed in 1994 (as Kiwi Income Property Trust). In December 2013 KPG internalised its management structure, and in December 2014 it changed its legal structure from a trust to a company.

Share price performance

All stock prices and news delayed 20 minutes

16:21 October 20th 2017 NZDT

1.34 0.0%

1.33 Buy

1.34 Sell

Last 1.34

Open 1.33

High 1.34

Low 1.33

Volume 539,113

Turnover $716,752

Most recent trades All trades for the day

Time Price Volume Value
16:00 1.34 1,636 $2,184.06
15:50 1.34 413 $551.36
15:50 1.34 7,500 $10,012.50
15:50 1.34 612 $817.02
15:47 1.33 7,483 $9,952.39

Latest Kiwi Property Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
52 16:00 1.34 1,636 $2,184.06
51 15:50 1.34 413 $551.36
50 15:50 1.34 7,500 $10,012.50
49 15:50 1.34 612 $817.02
48 15:47 1.33 7,483 $9,952.39
47 15:43 1.33 5,918 $7,870.94
46 15:43 1.33 1,566 $2,082.78
45 15:40 1.33 7,484 $9,953.72
44 15:39 1.34 563 $751.61
43 15:39 1.34 6,152 $8,212.92
42 15:37 1.34 6,767 $9,033.95
41 15:30 1.33 7,483 $9,952.39
40 15:23 1.34 332 $443.22
39 15:22 1.34 525 $700.88
38 15:22 1.33 513 $682.29
37 15:19 1.33 7,483 $9,952.39
36 15:03 1.33 7,483 $9,952.39
35 14:52 1.33 7,483 $9,952.39
34 14:48 1.33 7,483 $9,952.39
33 14:44 1.33 6,218 $8,269.94
32 14:34 1.33 7,483 $9,952.39
31 14:00 1.34 1,224 $1,634.04
30 13:23 1.33 4,275 $5,685.75
29 13:09 1.33 3,913 $5,204.29
28 13:09 1.33 28,863 $38,387.79
27 12:37 1.33 5,470 $7,275.10
26 12:37 1.33 5,957 $7,922.81
25 12:37 1.33 3,048 $4,053.84
24 12:37 1.33 3,843 $5,111.19
23 12:37 1.33 2,819 $3,749.27
22 12:31 1.33 1,802 $2,396.66
21 12:21 1.33 16,200 $21,465.00
20 12:14 1.33 612 $813.96
19 12:11 1.33 165 $219.45
18 12:11 1.33 2,835 $3,770.55
17 11:40 1.33 20,000 $26,500.00
16 11:20 1.33 200 $266.00
15 11:12 1.33 612 $813.96
14 11:02 1.33 2,353 $3,129.49
13 11:02 1.33 167 $222.11
12 10:45 1.33 11,760 $15,582.00
11 10:42 1.33 156 $206.70
10 10:37 1.33 10,909 $14,454.43
9 10:08 1.33 500 $662.50
8 10:00 1.33 13,083 $17,400.39
7 10:00 1.33 15,500 $20,615.00
6 10:00 1.33 16,348 $21,742.84
5 10:00 1.33 54,327 $72,254.91
4 10:00 1.33 10,000 $13,300.00
3 10:00 1.33 47 $62.51
2 10:00 1.33 565 $751.45
1 10:00 1.33 22,710 $30,204.30

Latest Kiwi Property Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227