KPG.NZX

Kiwi Property Group Limited

Recent research View all research

About Kiwi Property Group Limited

Kiwi Property Group (KPG) is the largest listed property vehicle in the NZ market. Its diversified asset base of NZ$3.0bn comprises of 70% retail assets and 30% office assets. KPG owns NZ's largest shopping centre Sylvia Park, as well as prime office assets in Auckland and Wellington. It is geographically weighted 61% to Auckland. KPG listed in 1994 (as Kiwi Income Property Trust). In December 2013 KPG internalised its management structure, and in December 2014 it changed its legal structure from a trust to a company.

Share price performance

All stock prices and news delayed 20 minutes

07:31 December 15th 2018 NZDT

1.35 -1.1%

1.34 Buy

1.35 Sell

Last 1.35

Open 1.36

High 1.36

Low 1.35

Volume 1,910,796

Turnover $2,575,346

Most recent trades All trades for the day

Time Price Volume Value
16:44 1.35 422 $569.70
16:44 1.35 139 $186.96
16:42 1.35 266 $357.77
16:41 1.35 141 $189.65
16:40 1.35 270 $363.15

Latest Kiwi Property Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
311 16:44 1.35 422 $569.70
310 16:44 1.35 139 $186.96
309 16:42 1.35 266 $357.77
308 16:41 1.35 141 $189.65
307 16:40 1.35 270 $363.15
306 16:40 1.35 14,900 $20,115.00
305 16:39 1.35 736 $989.92
304 16:39 1.35 140 $188.30
303 16:39 1.35 168 $226.80
302 16:39 1.35 211 $283.80
301 16:39 1.35 480 $648.00
300 16:38 1.35 256 $344.32
299 16:37 1.35 143 $192.34
298 16:36 1.35 170 $228.65
297 16:36 1.35 599 $805.66
296 16:36 1.35 229 $308.01
295 16:35 1.35 170 $228.65
294 16:34 1.35 229 $308.01
293 16:33 1.35 173 $232.69
292 16:33 1.35 219 $294.56
291 16:32 1.35 180 $242.10
290 16:31 1.35 234 $314.73
289 16:31 1.35 143 $192.34
288 16:30 1.35 155 $208.48
287 16:30 1.35 168 $225.96
286 16:30 1.35 9,900 $13,315.50
285 16:30 1.35 199 $267.66
284 16:29 1.35 173 $232.69
283 16:29 1.35 184 $247.48
282 16:28 1.35 176 $236.72
281 16:28 1.35 172 $231.34
280 16:27 1.35 265 $356.43
279 16:27 1.35 1,501 $2,018.85
278 16:27 1.35 191 $256.90
277 16:26 1.35 170 $228.65
276 16:26 1.35 154 $207.13
275 16:25 1.35 165 $221.93
274 16:24 1.35 232 $312.04
273 16:24 1.35 149 $200.41
272 16:24 1.35 169 $227.31
271 16:23 1.35 215 $289.18
270 16:22 1.35 180 $242.10
269 16:22 1.35 151 $203.10
268 16:22 1.35 149 $200.41
267 16:21 1.35 216 $290.52
266 16:20 1.35 144 $193.68
265 16:20 1.35 156 $209.82
264 16:19 1.35 160 $216.00
263 16:19 1.35 116 $156.60
262 16:18 1.35 134 $180.23
261 16:18 1.35 258 $347.01
260 16:17 1.35 144 $193.68
259 16:13 1.35 4,257 $5,746.95
258 16:13 1.35 1,798 $2,427.30
257 16:13 1.35 1,113 $1,502.55
256 16:13 1.35 155 $208.48
255 16:13 1.35 153 $205.79
254 16:12 1.35 161 $216.55
253 16:12 1.35 137 $184.27
252 16:11 1.35 184 $247.48
251 16:10 1.35 148 $199.06
250 16:10 1.35 146 $196.37
249 16:09 1.35 183 $246.14
248 16:08 1.35 161 $216.55
247 16:08 1.35 852 $1,145.94
246 16:08 1.35 258 $347.01
245 16:08 1.35 1,735 $2,333.58
244 16:08 1.35 186 $250.17
243 16:07 1.35 156 $209.82
242 16:06 1.35 280 $378.00
241 16:06 1.35 2,397 $3,223.97
240 16:05 1.35 151 $203.10
239 16:05 1.35 146 $196.37
238 16:04 1.35 161 $216.55
237 16:04 1.35 210 $282.45
236 16:03 1.35 169 $227.31
235 16:02 1.35 164 $220.58
234 16:02 1.35 214 $287.83
233 16:01 1.35 146 $196.37
232 16:00 1.35 161 $216.55
231 15:59 1.35 143 $192.34
230 15:58 1.35 155 $208.48
229 15:58 1.35 137 $184.27
228 15:57 1.35 140 $188.30
227 15:56 1.35 140 $188.30
226 15:55 1.35 156 $209.82
225 15:55 1.35 49,844 $67,040.18
224 15:55 1.35 108 $145.26
223 15:48 1.36 3,646 $4,958.56
222 15:48 1.36 16,989 $23,105.04
221 15:48 1.36 932 $1,262.86
220 15:48 1.36 544 $737.12
219 15:48 1.36 25,000 $33,875.00
218 15:40 1.35 305 $411.75
217 15:40 1.35 1,487 $2,007.45
216 15:40 1.35 1,208 $1,630.80
215 15:36 1.35 258 $348.30
214 15:36 1.35 7,500 $10,125.00
213 15:36 1.35 26,024 $35,132.40
212 15:32 1.35 143 $193.05
211 15:24 1.35 1,648 $2,224.80
210 15:24 1.35 1,515 $2,045.25
209 15:24 1.35 196 $263.62
208 15:22 1.35 122 $164.70
207 15:21 1.35 134 $180.90
206 15:20 1.35 165 $222.75
205 15:20 1.35 193 $260.55
204 15:19 1.35 150 $202.50
203 15:18 1.35 138 $186.30
202 15:17 1.35 141 $190.35
201 15:17 1.35 138 $186.30
200 15:16 1.35 137 $184.95
199 15:16 1.35 142 $191.70
198 15:15 1.35 139 $187.65
197 15:15 1.35 142 $191.70
196 15:14 1.35 389 $525.15
195 15:14 1.35 200 $270.00
194 15:13 1.35 177 $238.95
193 15:12 1.35 175 $236.25
192 15:12 1.35 167 $225.45
191 15:11 1.35 236 $318.60
190 15:10 1.35 141 $190.35
189 15:09 1.35 177 $238.95
188 15:08 1.35 166 $224.10
187 15:08 1.35 142 $191.70
186 15:07 1.35 195 $263.25
185 15:07 1.35 184 $248.40
184 15:06 1.35 250 $337.50
183 15:04 1.35 162 $218.70
182 15:04 1.35 14,256 $19,245.60
181 15:04 1.35 180 $242.10
180 15:03 1.36 256 $346.88
179 15:03 1.36 256 $346.88
178 15:03 1.36 2,674 $3,623.27
177 15:03 1.36 178 $241.19
176 15:03 1.36 143 $193.77
175 15:02 1.36 141 $191.06
174 15:01 1.36 149 $201.90
173 15:01 1.36 148 $200.54
172 15:00 1.36 155 $210.03
171 14:59 1.36 156 $211.38
170 14:59 1.36 280 $380.80
169 14:59 1.36 10,000 $13,550.00
168 14:59 1.36 184 $249.32
167 14:58 1.36 172 $233.06
166 14:57 1.36 136 $184.28
165 14:56 1.36 154 $208.67
164 14:56 1.36 142 $192.41
163 14:55 1.36 2,422 $3,293.92
162 14:55 1.36 5,309 $7,220.24
161 14:55 1.36 218 $295.39
160 14:54 1.36 141 $191.06
159 14:54 1.36 149 $201.90
158 14:53 1.36 148 $200.54
157 14:52 1.36 140 $189.70
156 14:51 1.36 268 $363.14
155 14:49 1.36 2,000 $2,710.00
154 14:39 1.36 815 $1,104.33
153 14:39 1.36 25,000 $33,875.00
152 14:39 1.36 795 $1,077.23
151 14:39 1.36 729 $987.80
150 14:39 1.36 5,000 $6,775.00
149 14:39 1.36 21,823 $29,570.17
148 14:39 1.35 167 $225.45
147 14:38 1.35 141 $190.35
146 14:38 1.35 179 $241.65
145 14:37 1.35 169 $228.15
144 14:36 1.35 178 $240.30
143 14:35 1.35 142 $191.70
142 14:35 1.35 171 $230.85
141 14:34 1.35 170 $229.50
140 14:33 1.35 154 $207.90
139 14:32 1.35 137 $184.95
138 14:31 1.35 154 $207.90
137 14:31 1.35 367 $495.45
136 14:31 1.35 255 $344.25
135 14:31 1.35 256 $345.60
134 14:31 1.35 2,099 $2,833.65
133 14:31 1.35 190 $256.50
132 14:30 1.35 144 $194.40
131 14:29 1.35 133 $179.55
130 14:29 1.35 156 $210.60
129 14:28 1.36 256 $346.88
128 14:28 1.35 145 $195.75
127 14:27 1.35 186 $251.10
126 14:27 1.36 280 $379.40
125 14:26 1.35 147 $198.45
124 14:26 1.35 170 $229.50
123 14:25 1.35 136 $183.60
122 14:25 1.35 3,000 $4,050.00
121 14:24 1.35 167 $225.45
120 14:23 1.35 178 $240.30
119 14:22 1.35 166 $224.10
118 14:22 1.35 145 $195.75
117 14:21 1.35 155 $209.25
116 14:20 1.35 145 $195.75
115 14:19 1.35 164 $221.40
114 14:19 1.35 147 $198.45
113 14:18 1.35 159 $214.65
112 14:17 1.35 169 $228.15
111 14:16 1.35 168 $226.80
110 14:15 1.35 178 $240.30
109 14:14 1.35 200 $270.00
108 14:14 1.36 258 $349.59
107 14:13 1.35 185 $249.75
106 14:12 1.35 168 $226.80
105 14:10 1.35 231 $311.85
104 14:09 1.35 168 $226.80
103 14:07 1.35 146 $197.10
102 14:06 1.35 176 $237.60
101 14:05 1.35 185 $249.75
100 14:04 1.35 198 $267.30
99 14:02 1.35 247 $333.45
98 14:00 1.35 146 $197.10
97 13:59 1.35 155 $209.25
96 13:57 1.35 213 $287.55
95 13:56 1.35 177 $238.95
94 13:54 1.35 3,000 $4,050.00
93 13:54 1.35 149 $201.15
92 13:52 1.35 258 $348.30
91 13:50 1.35 141 $190.35
90 13:36 1.35 304 $410.40
89 13:32 1.36 280 $379.40
88 13:31 1.35 192 $259.20
87 13:31 1.35 2,808 $3,790.80
86 13:29 1.35 479 $646.65
85 13:29 1.35 889 $1,200.15
84 13:29 1.35 3,124 $4,217.40
83 13:27 1.35 466 $629.10
82 13:27 1.35 4,415 $5,960.25
81 13:27 1.35 1,000 $1,345.00
80 13:27 1.35 139 $186.96
79 13:25 1.35 191 $256.90
78 13:23 1.35 154 $207.13
77 13:21 1.35 163 $219.24
76 13:20 1.35 151 $203.10
75 13:18 1.35 139 $186.96
74 13:18 1.35 120 $161.40
73 13:16 1.35 215 $289.18
72 13:16 1.35 184 $247.48
71 13:14 1.35 256 $345.60
70 13:14 1.35 194 $260.93
69 13:13 1.35 181 $243.45
68 13:12 1.35 136 $182.92
67 13:11 1.35 148 $199.06
66 13:10 1.35 139 $186.96
65 13:09 1.35 242 $325.49
64 13:08 1.35 423 $568.94
63 13:00 1.35 6,709 $9,057.15
62 13:00 1.35 458 $618.30
61 13:00 1.35 3,392 $4,579.20
60 13:00 1.35 1,650 $2,227.50
59 13:00 1.35 3,205 $4,326.75
58 12:59 1.35 101 $135.85
57 12:58 1.35 140 $188.30
56 12:57 1.35 160 $215.20
55 12:57 1.35 257 $346.95
54 12:56 1.35 143 $192.34
53 12:55 1.35 160 $215.20
52 12:54 1.35 159 $213.86
51 12:53 1.35 144 $193.68
50 12:52 1.35 166 $223.27
49 12:50 1.35 156 $209.82
48 12:49 1.35 216 $290.52
47 12:48 1.35 5,862 $7,884.39
46 12:48 1.35 2,138 $2,875.61
45 12:48 1.35 202 $271.69
44 12:46 1.35 163 $219.24
43 12:46 1.35 195 $262.28
42 12:44 1.35 180 $242.10
41 12:43 1.35 148 $199.06
40 12:43 1.35 256 $345.60
39 12:42 1.35 147 $197.72
38 12:42 1.35 142 $190.99
37 12:41 1.35 153 $205.79
36 12:40 1.35 222 $298.59
35 12:39 1.35 143 $192.34
34 12:38 1.35 143 $192.34
33 12:37 1.35 143 $192.34
32 12:36 1.35 139 $186.96
31 12:35 1.35 148 $199.06
30 12:34 1.35 142 $190.99
29 12:30 1.35 9,407 $12,699.45
28 12:26 1.35 259 $349.65
27 12:21 1.35 2,000 $2,690.00
26 12:20 1.35 1,000 $1,345.00
25 12:11 1.35 5,009 $6,762.15
24 12:11 1.35 7,041 $9,505.35
23 12:07 1.35 935 $1,257.58
22 12:07 1.35 10,536 $14,223.60
21 12:04 1.35 1,168 $1,570.96
20 12:04 1.35 8,600 $11,567.00
19 11:53 1.35 143 $192.34
18 11:37 1.35 426 $572.97
17 11:36 1.35 2,380 $3,201.10
16 11:35 1.35 2,044 $2,749.18
15 11:35 1.35 45,105 $60,891.75
14 11:34 1.35 4,220 $5,697.00
13 11:34 1.35 160 $216.00
12 11:34 1.35 41,015 $55,370.25
11 11:28 1.35 426 $572.97
10 11:28 1.35 1,330 $1,788.85
9 11:28 1.35 4,850 $6,547.50
8 11:28 1.35 10,756 $14,520.60
7 11:02 1.35 194 $261.90
6 11:02 1.36 1,589 $2,153.10
5 10:00 1.36 16,109 $21,908.24
4 10:00 1.36 31,216 $42,453.76
3 10:00 1.36 10,950 $14,892.00
2 10:00 1.36 7,121 $9,684.56
1 10:00 1.36 713 $969.68

Latest Kiwi Property Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227