KPG.NZX

Kiwi Property Group Limited

Recent research View all research

About Kiwi Property Group Limited

Kiwi Property Group (KPG) is the largest listed property vehicle in the NZ market. Its diversified asset base of NZ$3.0bn comprises of 70% retail assets and 30% office assets. KPG owns NZ's largest shopping centre Sylvia Park, as well as prime office assets in Auckland and Wellington. It is geographically weighted 61% to Auckland. KPG listed in 1994 (as Kiwi Income Property Trust). In December 2013 KPG internalised its management structure, and in December 2014 it changed its legal structure from a trust to a company.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:23 October 17th 2018 NZDT

1.36 0.4%

1.35 Buy

1.38 Sell

Last 1.36

Open 1.36

High 1.37

Low 1.36

Volume 628,856

Turnover $852,973

Most recent trades All trades for the day

Time Price Volume Value
17:00 1.36 18,009 $24,402.20
17:00 1.36 6,991 $9,472.81
17:00 1.36 3,009 $4,077.20
17:00 1.36 25,000 $33,875.00
17:00 1.36 17,143 $23,228.77

Latest Kiwi Property Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
141 17:00 1.36 18,009 $24,402.20
140 17:00 1.36 6,991 $9,472.81
139 17:00 1.36 3,009 $4,077.20
138 17:00 1.36 25,000 $33,875.00
137 17:00 1.36 17,143 $23,228.77
136 17:00 1.36 2,276 $3,083.98
135 17:00 1.36 29,700 $40,243.50
134 17:00 1.36 881 $1,193.76
133 17:00 1.36 314 $425.47
132 17:00 1.36 7,885 $10,684.18
131 17:00 1.36 10,304 $13,961.92
130 17:00 1.36 7,480 $10,135.40
129 17:00 1.36 16,319 $22,112.25
128 17:00 1.36 1,036 $1,403.78
127 17:00 1.36 7,850 $10,636.75
126 17:00 1.36 1,079 $1,462.05
125 17:00 1.36 12,300 $16,666.50
124 17:00 1.36 455 $616.53
123 16:44 1.36 112 $151.76
122 16:43 1.36 137 $185.64
121 16:43 1.36 199 $269.65
120 16:43 1.36 132 $178.86
119 16:35 1.36 144 $195.12
118 16:35 1.36 3,404 $4,612.42
117 16:35 1.36 173 $234.42
116 16:35 1.36 8,124 $11,008.02
115 16:35 1.36 397 $539.92
114 16:35 1.36 2,832 $3,837.36
113 16:35 1.36 21,922 $29,704.31
112 16:29 1.36 422 $573.92
111 16:29 1.36 3,000 $4,065.00
110 16:29 1.36 2,047 $2,783.92
109 16:29 1.36 13,889 $18,819.60
108 16:24 1.36 1,030 $1,400.80
107 16:24 1.36 8,162 $11,059.51
106 16:24 1.36 147 $199.19
105 16:24 1.36 179 $242.55
104 16:24 1.36 150 $203.25
103 16:24 1.36 387 $524.39
102 16:24 1.36 406 $550.13
101 16:24 1.36 494 $669.37
100 16:24 1.36 988 $1,338.74
99 16:24 1.36 9,511 $12,887.41
98 16:21 1.36 222 $301.92
97 16:19 1.36 435 $591.60
96 16:13 1.36 145 $197.20
95 16:10 1.36 432 $587.52
94 16:10 1.36 195 $265.20
93 16:06 1.36 994 $1,351.84
92 16:06 1.36 9,000 $12,240.00
91 16:03 1.36 178 $242.08
90 16:03 1.36 573 $779.28
89 15:54 1.36 1,004 $1,365.44
88 15:54 1.36 9,000 $12,240.00
87 15:53 1.36 334 $454.24
86 15:53 1.36 3,000 $4,080.00
85 15:50 1.36 143 $194.48
84 15:49 1.36 435 $591.60
83 15:45 1.36 2,853 $3,880.08
82 15:45 1.36 7,378 $10,034.08
81 15:45 1.36 185 $251.60
80 15:45 1.36 9,201 $12,513.36
79 15:45 1.36 8,848 $12,033.28
78 15:41 1.36 171 $232.56
77 15:39 1.36 429 $583.44
76 15:32 1.36 238 $323.68
75 15:32 1.36 441 $599.76
74 15:32 1.36 165 $224.40
73 15:25 1.36 204 $277.44
72 15:23 1.36 5,277 $7,176.72
71 15:23 1.36 3,635 $4,943.60
70 15:22 1.36 433 $588.88
69 15:18 1.36 3,676 $4,999.36
68 15:13 1.36 441 $599.76
67 15:10 1.36 162 $220.32
66 15:04 1.36 442 $601.12
65 14:58 1.36 144 $195.84
64 14:54 1.36 431 $586.16
63 14:45 1.36 166 $225.76
62 14:43 1.36 322 $437.92
61 14:43 1.36 107 $145.52
60 14:39 1.36 150 $204.00
59 14:35 1.36 261 $354.96
58 14:35 1.36 223 $303.28
57 14:24 1.36 773 $1,051.28
56 14:10 1.36 2,111 $2,870.96
55 14:10 1.36 4,500 $6,097.50
54 14:10 1.36 9,912 $13,430.76
53 14:08 1.36 164 $223.04
52 14:08 1.36 1,496 $2,034.56
51 14:08 1.36 7,504 $10,205.44
50 14:01 1.36 568 $772.48
49 14:01 1.36 5,170 $7,031.20
48 13:51 1.36 361 $490.96
47 13:51 1.36 368 $500.48
46 13:51 1.36 497 $675.92
45 13:51 1.36 688 $935.68
44 13:51 1.36 322 $437.92
43 13:51 1.36 7,659 $10,416.24
42 13:51 1.37 118 $161.07
41 13:51 1.37 145 $197.93
40 13:51 1.37 1,885 $2,573.03
39 13:51 1.37 195 $266.18
38 13:13 1.36 4,806 $6,536.16
37 13:13 1.36 176 $239.36
36 13:13 1.36 3,018 $4,104.48
35 13:12 1.36 169 $229.84
34 13:12 1.36 438 $595.68
33 13:03 1.36 287 $390.32
32 13:03 1.36 440 $598.40
31 13:00 1.36 7,355 $10,002.80
30 12:54 1.36 571 $776.56
29 12:41 1.36 7,654 $10,409.44
28 12:41 1.36 1,346 $1,830.56
27 12:41 1.36 434 $590.24
26 12:41 1.36 1,912 $2,600.32
25 12:35 1.36 167 $227.12
24 12:32 1.36 439 $597.04
23 12:32 1.36 182 $247.52
22 12:28 1.36 3,620 $4,923.20
21 12:28 1.36 4,225 $5,746.00
20 12:28 1.36 1,155 $1,570.80
19 12:28 1.36 341 $463.76
18 12:22 1.36 580 $788.80
17 12:10 1.36 440 $598.40
16 12:01 1.36 432 $587.52
15 12:01 1.36 200 $272.00
14 11:51 1.36 1,434 $1,950.24
13 11:20 1.36 440 $598.40
12 11:20 1.36 6,545 $8,868.48
11 11:10 1.36 460 $625.60
10 11:06 1.36 17,106 $23,178.63
9 11:06 1.36 2,894 $3,921.37
8 11:04 1.36 402 $546.72
7 10:51 1.36 987 $1,342.32
6 10:37 1.36 3,031 $4,107.01
5 10:25 1.36 1,127 $1,532.72
4 10:03 1.36 3,536 $4,808.96
3 10:00 1.36 8,000 $10,880.00
2 10:00 1.36 7,458 $10,142.88
1 10:00 1.36 442 $601.12

Latest Kiwi Property Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227