MCY.NZX

Mercury NZ Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mercury NZ Limited (NS)

MCY is one of New Zealand's large electricity generator/retailers. It is a 100% renewable generator producing ~6,600GWh of electricity from its North Island based Waikato River hydro power station and geothermal power stations. Its retail brands, Mercury, Bosco Connect, GLOBUG and Tiny Mighty Power retail electricity and gas to around 435,000 customers. GLOBUG is an innovative prepay product. MCY also owns NZ's second largest metering business, Metrix, although it is ~30% the size of VCT's AMS business. MCY also owns 20% of Tilt Renewables (TLT) and a small solar installation business.

Share price performance

All stock prices and news delayed 20 minutes

19:39 December 19th 2018 NZDT

3.65 1.4%

3.51 Buy

3.67 Sell

Last 3.65

Open 3.60

High 3.65

Low 3.57

Volume 831,474

Turnover $2,993,722

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.65 15,000 $54,750.00
16:59 3.65 3,000 $10,950.00
16:59 3.65 6,200 $22,630.00
16:59 3.65 2,896 $10,570.40
16:59 3.65 4,572 $16,687.80

Latest Mercury NZ Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
195 16:59 3.65 15,000 $54,750.00
194 16:59 3.65 3,000 $10,950.00
193 16:59 3.65 6,200 $22,630.00
192 16:59 3.65 2,896 $10,570.40
191 16:59 3.65 4,572 $16,687.80
190 16:59 3.65 2,432 $8,876.80
189 16:59 3.65 749 $2,733.85
188 16:59 3.65 1,251 $4,566.15
187 16:59 3.65 9,793 $35,744.45
186 16:59 3.65 4,709 $17,187.85
185 16:59 3.65 15,998 $58,392.70
184 16:59 3.65 5,000 $18,250.00
183 16:59 3.65 3,000 $10,950.00
182 16:59 3.65 1,428 $5,212.20
181 16:59 3.65 1,029 $3,755.85
180 16:59 3.65 910 $3,321.50
179 16:59 3.65 2,100 $7,665.00
178 16:59 3.65 5,000 $18,250.00
177 16:59 3.65 2,047 $7,471.55
176 16:59 3.65 1,588 $5,796.20
175 16:59 3.65 1,370 $5,000.50
174 16:59 3.65 789 $2,879.85
173 16:59 3.65 454 $1,657.10
172 16:59 3.65 5,080 $18,542.00
171 16:44 3.61 2,165 $7,804.83
170 16:44 3.61 340 $1,225.70
169 16:44 3.60 758 $2,728.80
168 16:44 3.60 203 $730.80
167 16:44 3.61 756 $2,725.38
166 16:43 3.61 1,944 $7,008.12
165 16:43 3.60 132 $475.20
164 16:42 3.60 348 $1,252.80
163 16:41 3.61 20,000 $72,100.00
162 16:41 3.60 316 $1,137.60
161 16:31 3.61 735 $2,649.68
160 16:31 3.61 2,512 $9,055.76
159 16:31 3.61 171 $616.46
158 16:31 3.61 625 $2,253.13
157 16:31 3.61 182 $656.11
156 16:30 3.61 2,386 $8,613.46
155 16:27 3.61 321 $1,157.21
154 16:27 3.61 239 $861.60
153 16:25 3.61 585 $2,111.85
152 16:24 3.61 1,431 $5,165.91
151 16:24 3.60 130 $468.00
150 16:24 3.60 1,320 $4,752.00
149 16:24 3.60 2,800 $10,080.00
148 16:24 3.60 2,080 $7,488.00
147 16:24 3.60 3,425 $12,330.00
146 16:24 3.60 660 $2,376.00
145 16:24 3.60 5,785 $20,826.00
144 16:21 3.60 10,415 $37,494.00
143 16:20 3.60 734 $2,642.40
142 16:18 3.60 158 $568.01
141 16:18 3.60 892 $3,206.74
140 16:16 3.59 2,461 $8,834.99
139 16:16 3.59 4,847 $17,400.73
138 16:16 3.59 145 $520.55
137 16:14 3.59 6,000 $21,540.00
136 16:13 3.59 6,000 $21,540.00
135 16:13 3.59 145 $520.55
134 16:12 3.59 2,863 $10,278.17
133 16:12 3.59 252 $904.68
132 16:11 3.60 2,515 $9,041.43
131 16:09 3.60 4,839 $17,396.21
130 16:09 3.60 5,316 $19,137.60
129 16:06 3.60 184 $661.48
128 16:03 3.60 1,550 $5,580.00
127 16:03 3.60 1,150 $4,134.25
126 15:56 3.60 761 $2,739.60
125 15:56 3.60 4,505 $16,218.00
124 15:54 3.61 161 $580.41
123 15:54 3.60 216 $777.60
122 15:54 3.60 2,100 $7,560.00
121 15:47 3.60 1,283 $4,618.80
120 15:47 3.60 3,900 $14,040.00
119 15:44 3.60 5,032 $18,115.20
118 15:42 3.61 1,804 $6,503.42
117 15:42 3.61 3,810 $13,735.05
116 15:42 3.61 566 $2,040.43
115 15:42 3.61 171 $616.46
114 15:42 3.61 589 $2,123.35
113 15:42 3.61 1,777 $6,406.09
112 15:40 3.61 4,309 $15,555.49
111 15:40 3.61 2,316 $8,360.76
110 15:40 3.61 1,000 $3,610.00
109 15:40 3.61 1,684 $6,079.24
108 15:38 3.60 193 $694.80
107 15:38 3.60 5,000 $18,000.00
106 15:38 3.60 201 $723.60
105 15:38 3.60 973 $3,502.80
104 15:38 3.60 10,000 $36,000.00
103 15:38 3.60 15,000 $54,000.00
102 15:38 3.60 10,000 $36,000.00
101 15:38 3.60 12,500 $45,000.00
100 15:38 3.60 16,800 $60,480.00
99 15:38 3.60 10,000 $36,000.00
98 15:38 3.60 4,900 $17,640.00
97 15:38 3.60 1,040 $3,744.00
96 15:38 3.60 1,248 $4,492.80
95 15:38 3.60 9,493 $34,174.80
94 15:34 3.60 2,100 $7,549.50
93 15:17 3.60 1,824 $6,566.40
92 15:16 3.60 290 $1,044.00
91 15:15 3.60 1,714 $6,170.40
90 15:14 3.60 1,922 $6,909.59
89 15:14 3.60 1,492 $5,363.74
88 15:14 3.60 1,922 $6,909.59
87 15:11 3.60 1,696 $6,105.60
86 15:11 3.60 131 $470.95
85 15:11 3.60 170 $611.15
84 15:11 3.60 7,000 $25,165.00
83 15:11 3.60 164 $589.58
82 15:11 3.60 1,320 $4,745.40
81 15:11 3.60 991 $3,562.65
80 14:59 3.59 502 $1,802.18
79 14:59 3.59 1,598 $5,736.82
78 14:59 3.59 130 $466.70
77 14:59 3.59 125 $448.75
76 14:59 3.59 416 $1,493.44
75 14:59 3.59 7,000 $25,130.00
74 14:58 3.59 161 $577.19
73 14:48 3.60 390 $1,402.05
72 14:48 3.60 541 $1,944.90
71 14:44 3.60 1,204 $4,334.40
70 14:41 3.60 3,410 $12,258.95
69 14:41 3.59 184 $660.56
68 14:41 3.59 380 $1,364.20
67 14:41 3.59 3,455 $12,403.45
66 14:41 3.59 113 $405.67
65 14:41 3.59 2,281 $8,188.79
64 14:36 3.59 139 $498.32
63 14:34 3.59 2,080 $7,456.80
62 14:34 3.59 619 $2,222.21
61 14:34 3.59 196 $702.66
60 14:34 3.59 418 $1,500.62
59 14:34 3.59 2,668 $9,578.12
58 14:34 3.59 3,748 $13,455.32
57 14:26 3.59 850 $3,051.50
56 14:23 3.59 516 $1,849.86
55 14:23 3.59 472 $1,692.12
54 14:18 3.59 138 $494.73
53 14:11 3.59 212 $760.02
52 14:11 3.59 663 $2,380.17
51 14:11 3.59 162 $580.77
50 14:02 3.59 167 $598.70
49 13:53 3.59 174 $623.79
48 13:52 3.59 798 $2,864.82
47 13:46 3.59 1,460 $5,234.10
46 13:38 3.59 1,273 $4,570.07
45 13:35 3.58 169 $605.02
44 13:35 3.58 1,170 $4,188.60
43 13:33 3.58 6,630 $23,735.40
42 13:33 3.58 160 $572.00
41 13:33 3.58 1,600 $5,720.00
40 13:32 3.57 2,160 $7,711.20
39 13:23 3.57 163 $581.91
38 13:23 3.58 8,000 $28,600.00
37 13:22 3.58 400 $1,430.00
36 13:22 3.58 1,065 $3,807.38
35 13:21 3.57 132 $471.24
34 13:17 3.57 1,587 $5,665.59
33 13:17 3.57 1,413 $5,044.41
32 13:03 3.57 1,153 $4,116.21
31 13:03 3.57 4,547 $16,232.79
30 13:03 3.57 1,000 $3,570.00
29 13:03 3.57 1,453 $5,187.21
28 13:02 3.57 162 $577.53
27 13:02 3.57 208 $741.52
26 12:39 3.57 3,792 $13,518.48
25 12:39 3.57 205 $730.83
24 12:34 3.57 1,851 $6,598.82
23 12:34 3.57 135 $481.28
22 12:33 3.57 6,909 $24,630.59
21 12:33 3.57 564 $2,010.66
20 12:33 3.57 6,000 $21,390.00
19 12:32 3.57 6,852 $24,427.38
18 12:08 3.57 162 $577.53
17 12:04 3.57 142 $506.23
16 11:45 3.57 3,539 $12,634.23
15 11:45 3.57 1,461 $5,215.77
14 11:37 3.57 603 $2,152.71
13 11:37 3.57 1,397 $4,987.29
12 11:34 3.57 2,603 $9,292.71
11 11:34 3.57 397 $1,417.29
10 11:29 3.57 1,000 $3,570.00
9 11:26 3.57 2,570 $9,174.90
8 11:26 3.57 382 $1,363.74
7 11:24 3.57 1,179 $4,209.03
6 11:04 3.57 2,080 $7,425.60
5 11:00 3.57 741 $2,645.37
4 11:00 3.57 4,459 $15,918.63
3 11:00 3.58 2,600 $9,295.00
2 10:37 3.57 2,553 $9,114.21
1 10:36 3.57 3,247 $11,591.79

Latest Mercury NZ Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227