MCY.NZX

Mercury NZ Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mercury NZ Limited (NS)

MCY is one of New Zealand's large electricity generator/retailers. It is a 100% renewable generator producing ~6,600GWh of electricity from its North Island based Waikato River hydro power station and geothermal power stations. Its retail brands, Mercury, Bosco Connect, GLOBUG and Tiny Mighty Power retail electricity and gas to around 435,000 customers. GLOBUG is an innovative prepay product. MCY also owns NZ's second largest metering business, Metrix, although it is ~30% the size of VCT's AMS business. MCY also owns 20% of Tilt Renewables (TLT) and a small solar installation business.

Share price performance

All stock prices and news delayed 20 minutes

11:42 August 24th 2019 NZST

5.10 -2.0%

5.03 Buy

5.19 Sell

Last 5.10

Open 5.20

High 5.23

Low 5.07

Volume 542,564

Turnover $2,769,514

Most recent trades All trades for the day

Time Price Volume Value
17:02 5.11 20,000 $102,100.00
16:59 5.10 8,220 $41,880.90
16:59 5.10 1,541 $7,851.40
16:59 5.10 8,459 $43,098.61
16:59 5.10 15,290 $77,902.55

Latest Mercury NZ Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
1013 17:02 5.11 20,000 $102,100.00
1012 16:59 5.10 8,220 $41,880.90
1011 16:59 5.10 1,541 $7,851.40
1010 16:59 5.10 8,459 $43,098.61
1009 16:59 5.10 15,290 $77,902.55
1008 16:59 5.10 6,251 $31,848.85
1007 16:59 5.10 13,749 $70,051.16
1006 16:59 5.10 8,000 $40,760.00
1005 16:59 5.10 436 $2,221.42
1004 16:59 5.10 1,735 $8,839.83
1003 16:59 5.10 792 $4,035.24
1002 16:59 5.10 5,288 $26,942.36
1001 16:59 5.10 712 $3,627.64
1000 16:59 5.10 613 $3,123.24
999 16:59 5.10 602 $3,067.19
998 16:59 5.10 5,764 $29,367.58
997 16:59 5.10 8,233 $41,947.14
996 16:59 5.10 1,577 $8,034.82
995 16:59 5.10 12,499 $63,682.41
994 16:59 5.10 1,193 $6,078.34
993 16:59 5.10 436 $2,221.42
992 16:59 5.10 8,861 $45,146.80
991 16:59 5.10 7,615 $38,798.43
990 16:59 5.10 8,524 $43,429.78
989 16:59 5.10 6,766 $34,472.77
988 16:59 5.10 15,135 $77,112.83
987 16:59 5.10 99 $504.41
986 16:59 5.10 163 $830.49
985 16:59 5.10 5,241 $26,702.90
984 16:59 5.10 617 $3,143.62
983 16:44 5.08 39 $197.93
982 16:44 5.08 14 $71.12
981 16:44 5.09 16 $81.36
980 16:44 5.09 11 $55.94
979 16:44 5.09 38 $193.23
978 16:44 5.09 22 $111.87
977 16:44 5.09 10 $50.85
976 16:44 5.09 11 $55.94
975 16:44 5.09 219 $1,113.62
974 16:44 5.09 44 $223.74
973 16:44 5.09 232 $1,179.72
972 16:44 5.09 9 $45.77
971 16:44 5.08 209 $1,061.72
970 16:44 5.08 48 $243.84
969 16:44 5.08 68 $345.44
968 16:44 5.08 6 $30.48
967 16:44 5.08 810 $4,114.80
966 16:44 5.08 50 $254.00
965 16:44 5.08 5 $25.40
964 16:44 5.08 11 $55.88
963 16:44 5.08 39 $198.12
962 16:43 5.08 62 $314.65
961 16:43 5.08 61 $309.58
960 16:43 5.08 4 $20.32
959 16:43 5.08 3 $15.23
958 16:43 5.08 28 $142.24
957 16:43 5.08 1 $5.08
956 16:43 5.08 529 $2,687.32
955 16:43 5.08 1 $5.08
954 16:43 5.08 85 $431.80
953 16:43 5.08 1 $5.08
952 16:43 5.08 1 $5.08
951 16:43 5.08 1 $5.08
950 16:43 5.08 37 $187.78
949 16:43 5.08 3 $15.23
948 16:43 5.08 219 $1,111.43
947 16:43 5.08 349 $1,771.18
946 16:43 5.08 1 $5.08
945 16:43 5.08 15 $76.13
944 16:43 5.08 5 $25.38
943 16:43 5.08 15 $76.20
942 16:43 5.08 50 $253.75
941 16:43 5.08 15 $76.13
940 16:43 5.08 260 $1,320.80
939 16:43 5.08 82 $416.56
938 16:43 5.08 13 $65.98
937 16:43 5.08 61 $309.58
936 16:43 5.08 52 $263.90
935 16:43 5.08 52 $263.90
934 16:42 5.08 322 $1,635.76
933 16:42 5.08 113 $574.04
932 16:41 5.08 7 $35.53
931 16:41 5.08 15 $76.13
930 16:41 5.08 223 $1,131.73
929 16:41 5.08 215 $1,091.13
928 16:41 5.08 16 $81.28
927 16:40 5.08 38 $192.85
926 16:40 5.08 153 $776.48
925 16:40 5.08 18 $91.44
924 16:38 5.08 138 $700.35
923 16:38 5.08 356 $1,806.70
922 16:38 5.08 25 $126.88
921 16:38 5.08 59 $299.43
920 16:38 5.08 71 $360.33
919 16:38 5.08 30 $152.25
918 16:38 5.08 12 $60.96
917 16:38 5.08 23 $116.84
916 16:38 5.08 2 $10.16
915 16:38 5.08 59 $299.72
914 16:38 5.08 40 $203.20
913 16:38 5.08 16 $81.28
912 16:38 5.08 59 $299.72
911 16:37 5.08 224 $1,137.92
910 16:37 5.08 46 $233.68
909 16:37 5.08 59 $299.72
908 16:37 5.08 6 $30.48
907 16:37 5.08 38 $193.04
906 16:37 5.08 15 $76.20
905 16:37 5.08 24 $121.92
904 16:37 5.09 18 $91.53
903 16:36 5.08 477 $2,423.16
902 16:36 5.08 74 $375.92
901 16:36 5.08 51 $259.08
900 16:36 5.08 87 $441.96
899 16:36 5.08 59 $299.72
898 16:36 5.09 15 $76.28
897 16:35 5.08 40 $203.20
896 16:35 5.08 222 $1,127.76
895 16:35 5.08 45 $228.60
894 16:35 5.08 16 $81.28
893 16:35 5.08 2 $10.16
892 16:35 5.08 13 $66.04
891 16:35 5.08 156 $792.48
890 16:35 5.08 20 $101.60
889 16:35 5.08 54 $274.32
888 16:34 5.08 130 $660.40
887 16:34 5.08 651 $3,307.08
886 16:34 5.08 103 $523.24
885 16:34 5.08 50 $254.00
884 16:34 5.08 45 $228.60
883 16:34 5.08 13 $66.04
882 16:33 5.09 155 $788.18
881 16:33 5.09 240 $1,220.40
880 16:33 5.09 150 $762.75
879 16:33 5.09 204 $1,037.34
878 16:33 5.09 199 $1,011.92
877 16:33 5.09 488 $2,481.48
876 16:33 5.09 169 $859.37
875 16:33 5.09 47 $239.00
874 16:33 5.09 298 $1,515.33
873 16:33 5.09 52 $264.42
872 16:33 5.09 16 $81.36
871 16:33 5.09 163 $828.86
870 16:33 5.09 250 $1,271.25
869 16:33 5.09 335 $1,703.48
868 16:33 5.09 14 $71.26
867 16:33 5.09 26 $132.21
866 16:33 5.09 292 $1,484.82
865 16:32 5.09 18 $91.62
864 16:30 5.09 14 $71.19
863 16:30 5.09 35 $177.98
862 16:30 5.09 116 $589.86
861 16:30 5.09 16 $81.44
860 16:29 5.09 1 $5.09
859 16:29 5.09 43 $218.66
858 16:29 5.09 77 $391.55
857 16:29 5.09 44 $223.74
856 16:29 5.09 318 $1,617.03
855 16:29 5.09 43 $218.66
854 16:29 5.09 15 $76.35
853 16:28 5.09 74 $376.29
852 16:27 5.10 15 $76.43
851 16:26 5.10 121 $616.50
850 16:24 5.09 325 $1,654.25
849 16:24 5.09 3 $15.27
848 16:24 5.09 28 $142.52
847 16:24 5.09 23 $117.07
846 16:24 5.09 251 $1,277.59
845 16:24 5.09 150 $763.50
844 16:24 5.09 304 $1,545.84
843 16:24 5.09 241 $1,225.49
842 16:24 5.09 203 $1,033.27
841 16:24 5.09 12 $61.08
840 16:24 5.09 78 $397.02
839 16:24 5.09 238 $1,211.42
838 16:24 5.09 902 $4,591.18
837 16:24 5.09 15 $76.35
836 16:24 5.09 261 $1,328.49
835 16:24 5.09 218 $1,109.62
834 16:24 5.09 1,001 $5,095.09
833 16:24 5.09 255 $1,297.95
832 16:24 5.09 454 $2,310.86
831 16:24 5.09 304 $1,547.36
830 16:24 5.09 304 $1,547.36
829 16:24 5.09 12 $61.08
828 16:24 5.09 480 $2,443.20
827 16:24 5.09 24 $122.16
826 16:24 5.09 89 $453.01
825 16:24 5.10 15 $76.43
824 16:23 5.09 74 $376.66
823 16:23 5.10 48 $244.56
822 16:22 5.10 23 $117.19
821 16:22 5.10 728 $3,709.16
820 16:18 5.10 951 $4,845.35
819 16:18 5.09 1 $5.09
818 16:18 5.09 96 $488.64
817 16:18 5.09 37 $188.33
816 16:15 5.09 275 $1,398.38
815 16:15 5.09 175 $889.88
814 16:15 5.09 311 $1,581.44
813 16:15 5.09 311 $1,581.44
812 16:15 5.09 1,829 $9,300.47
811 16:15 5.09 447 $2,273.00
810 16:15 5.09 876 $4,454.46
809 16:15 5.09 873 $4,439.21
808 16:15 5.09 567 $2,883.20
807 16:15 5.09 60 $305.10
806 16:15 5.09 76 $386.46
805 16:15 5.09 497 $2,527.25
804 16:15 5.09 254 $1,291.59
803 16:15 5.09 83 $422.06
802 16:15 5.09 3,366 $17,116.11
801 16:14 5.09 123 $625.46
800 16:14 5.09 123 $625.46
799 16:14 5.09 44 $223.74
798 16:14 5.09 147 $747.50
797 16:14 5.09 697 $3,544.25
796 16:13 5.09 413 $2,100.11
795 16:13 5.09 52 $264.42
794 16:13 5.09 360 $1,830.60
793 16:12 5.08 35 $177.80
792 16:12 5.08 35 $177.80
791 16:12 5.08 191 $970.28
790 16:12 5.08 327 $1,661.16
789 16:10 5.08 367 $1,862.53
788 16:10 5.08 72 $365.76
787 16:10 5.08 12 $60.96
786 16:10 5.08 29 $147.32
785 16:10 5.08 189 $959.18
784 16:07 5.08 74 $375.55
783 16:03 5.08 83 $421.64
782 16:03 5.08 31 $157.48
781 16:02 5.08 162 $822.15
780 16:01 5.08 143 $726.44
779 16:01 5.08 66 $335.28
778 16:01 5.08 260 $1,320.80
777 16:01 5.08 263 $1,336.04
776 16:01 5.08 16 $81.28
775 16:01 5.08 230 $1,168.40
774 16:01 5.08 242 $1,229.36
773 16:01 5.08 1,013 $5,146.04
772 16:01 5.08 76 $386.08
771 16:01 5.08 279 $1,417.32
770 16:01 5.08 916 $4,653.28
769 16:01 5.08 881 $4,475.48
768 16:01 5.08 283 $1,437.64
767 16:01 5.08 21 $106.68
766 16:01 5.08 280 $1,422.40
765 15:59 5.09 723 $3,676.46
764 15:57 5.08 32 $162.56
763 15:57 5.08 97 $492.76
762 15:57 5.08 232 $1,178.56
761 15:55 5.09 86 $437.31
760 15:55 5.08 337 $1,711.96
759 15:55 5.08 19 $96.52
758 15:55 5.08 1 $5.08
757 15:53 5.08 232 $1,177.40
756 15:51 5.08 266 $1,349.95
755 15:51 5.08 325 $1,649.38
754 15:51 5.08 89 $451.68
753 15:51 5.08 21 $106.58
752 15:51 5.08 245 $1,243.38
751 15:51 5.07 74 $375.18
750 15:51 5.07 65 $329.55
749 15:51 5.07 349 $1,769.43
748 15:50 5.07 12 $60.84
747 15:50 5.07 26 $131.82
746 15:50 5.07 105 $532.35
745 15:49 5.07 1,249 $6,332.43
744 15:44 5.07 407 $2,063.49
743 15:41 5.09 135 $686.48
742 15:41 5.09 253 $1,286.51
741 15:41 5.09 164 $833.94
740 15:41 5.09 26 $132.21
739 15:41 5.09 257 $1,308.13
738 15:41 5.09 106 $539.54
737 15:41 5.09 607 $3,089.63
736 15:41 5.09 608 $3,094.72
735 15:41 5.09 687 $3,496.83
734 15:41 5.09 30 $152.70
733 15:41 5.09 95 $483.55
732 15:41 5.09 455 $2,315.95
731 15:41 5.09 436 $2,219.24
730 15:41 5.09 295 $1,501.55
729 15:41 5.09 533 $2,712.97
728 15:41 5.09 30 $152.70
727 15:41 5.09 138 $702.42
726 15:41 5.09 215 $1,094.35
725 15:41 5.09 110 $559.90
724 15:41 5.09 501 $2,550.09
723 15:41 5.09 260 $1,323.40
722 15:41 5.09 590 $3,003.10
721 15:41 5.09 448 $2,280.32
720 15:41 5.09 429 $2,183.61
719 15:41 5.09 207 $1,053.63
718 15:41 5.09 30 $152.70
717 15:41 5.09 649 $3,303.41
716 15:41 5.09 404 $2,056.36
715 15:41 5.09 1,516 $7,716.44
714 15:41 5.09 175 $890.75
713 15:41 5.09 247 $1,257.23
712 15:41 5.09 252 $1,282.68
711 15:41 5.09 200 $1,018.00
710 15:41 5.09 1,000 $5,090.00
709 15:41 5.09 29 $147.61
708 15:41 5.09 15 $76.35
707 15:41 5.09 455 $2,315.95
706 15:41 5.09 354 $1,801.86
705 15:38 5.09 56 $285.04
704 15:38 5.09 18 $91.62
703 15:38 5.10 236 $1,202.42
702 15:38 5.10 286 $1,457.17
701 15:38 5.10 66 $336.27
700 15:38 5.10 438 $2,231.61
699 15:35 5.09 76 $386.84
698 15:35 5.09 40 $203.60
697 15:35 5.09 207 $1,053.63
696 15:35 5.09 31 $157.79
695 15:35 5.09 151 $768.59
694 15:34 5.10 151 $769.35
693 15:34 5.10 81 $412.70
692 15:34 5.10 183 $932.39
691 15:32 5.10 126 $641.97
690 15:31 5.10 663 $3,377.99
689 15:31 5.09 333 $1,694.97
688 15:31 5.09 325 $1,654.25
687 15:26 5.09 289 $1,471.01
686 15:26 5.09 74 $376.66
685 15:25 5.10 124 $631.78
684 15:23 5.09 150 $763.50
683 15:23 5.09 678 $3,451.02
682 15:22 5.10 246 $1,253.37
681 15:22 5.10 74 $377.03
680 15:22 5.10 9 $45.86
679 15:22 5.10 120 $611.40
678 15:22 5.10 175 $891.63
677 15:22 5.10 245 $1,248.28
676 15:22 5.10 202 $1,029.19
675 15:22 5.10 72 $366.84
674 15:22 5.10 357 $1,818.92
673 15:22 5.10 37 $188.52
672 15:22 5.10 210 $1,069.95
671 15:22 5.10 182 $927.29
670 15:22 5.10 172 $876.34
669 15:22 5.10 262 $1,334.89
668 15:22 5.10 21 $107.00
667 15:22 5.10 16 $81.52
666 15:22 5.10 512 $2,608.64
665 15:22 5.10 610 $3,107.95
664 15:22 5.10 207 $1,054.67
663 15:22 5.10 175 $891.63
662 15:21 5.10 274 $1,396.03
661 15:21 5.10 51 $259.85
660 15:18 5.10 362 $1,846.20
659 15:18 5.10 363 $1,851.30
658 15:17 5.10 49 $249.66
657 15:17 5.10 50 $254.75
656 15:17 5.10 304 $1,548.88
655 15:17 5.10 363 $1,849.49
654 15:17 5.10 305 $1,553.98
653 15:13 5.10 584 $2,978.40
652 15:13 5.10 797 $4,064.70
651 15:13 5.10 50 $255.00
650 15:13 5.10 100 $510.00
649 15:13 5.10 250 $1,275.00
648 15:08 5.10 75 $382.13
647 15:08 5.10 140 $713.30
646 15:08 5.10 740 $3,770.30
645 15:08 5.10 371 $1,890.25
644 15:08 5.10 1,427 $7,270.57
643 15:08 5.10 597 $3,041.72
642 15:08 5.10 1,307 $6,659.17
641 15:08 5.10 85 $433.08
640 15:08 5.10 115 $585.93
639 15:08 5.10 1,373 $6,995.44
638 15:08 5.10 401 $2,043.10
637 15:08 5.10 591 $3,011.15
636 15:08 5.10 438 $2,231.61
635 15:08 5.10 340 $1,732.30
634 15:08 5.10 429 $2,187.90
633 15:08 5.10 274 $1,397.40
632 15:08 5.10 249 $1,269.90
631 15:08 5.10 727 $3,707.70
630 15:08 5.10 884 $4,508.40
629 15:08 5.10 884 $4,508.40
628 15:08 5.10 411 $2,096.10
627 15:08 5.10 220 $1,122.00
626 15:08 5.10 632 $3,223.20
625 15:08 5.10 219 $1,116.90
624 15:08 5.10 3,429 $17,487.90
623 15:08 5.10 603 $3,075.30
622 15:08 5.10 153 $779.54
621 15:08 5.10 325 $1,655.88
620 15:08 5.10 833 $4,244.14
619 15:08 5.10 21 $107.00
618 15:08 5.10 160 $815.20
617 15:08 5.10 78 $397.41
616 15:08 5.10 30 $152.85
615 15:08 5.10 60 $305.70
614 15:08 5.10 273 $1,390.94
613 15:08 5.10 214 $1,090.33
612 15:08 5.10 357 $1,818.92
611 15:06 5.10 137 $698.02
610 15:06 5.10 209 $1,064.86
609 15:06 5.10 283 $1,441.89
608 15:06 5.10 94 $478.93
607 15:06 5.10 144 $733.68
606 15:06 5.10 1,762 $8,977.39
605 15:02 5.10 335 $1,706.83
604 15:02 5.10 444 $2,262.18
603 15:02 5.10 292 $1,487.74
602 15:02 5.10 1,919 $9,777.31
601 15:02 5.10 81 $412.70
600 15:02 5.10 245 $1,248.28
599 15:02 5.10 36 $183.42
598 15:02 5.10 160 $815.20
597 15:02 5.10 36 $183.42
596 15:02 5.10 200 $1,019.00
595 15:02 5.10 315 $1,604.93
594 15:02 5.10 792 $4,035.24
593 15:02 5.09 427 $2,173.43
592 15:02 5.09 5,221 $26,574.89
591 15:02 5.09 201 $1,023.09
590 15:02 5.09 363 $1,847.67
589 15:02 5.09 288 $1,465.92
588 15:02 5.09 25 $127.25
587 15:02 5.09 252 $1,282.68
586 15:02 5.09 495 $2,519.55
585 15:02 5.09 681 $3,466.29
584 15:02 5.09 1,255 $6,387.95
583 15:02 5.09 244 $1,241.96
582 15:02 5.09 1,500 $7,635.00
581 15:02 5.09 21 $106.89
580 15:02 5.09 196 $997.64
579 15:02 5.09 18 $91.62
578 15:02 5.09 130 $661.70
577 15:02 5.09 3 $15.27
576 15:02 5.09 8 $40.72
575 15:01 5.09 137 $697.33
574 15:01 5.09 52 $264.68
573 15:01 5.09 127 $646.43
572 15:00 5.10 314 $1,599.83
571 15:00 5.10 1,721 $8,768.50
570 15:00 5.10 5,331 $27,161.45
569 14:58 5.10 4 $20.38
568 14:56 5.10 123 $626.69
567 14:56 5.10 11 $56.05
566 14:56 5.10 133 $677.64
565 14:56 5.10 134 $682.73
564 14:55 5.10 75 $382.13
563 14:55 5.10 774 $3,943.53
562 14:53 5.09 74 $376.66
561 14:53 5.09 9 $45.81
560 14:53 5.09 212 $1,079.08
559 14:53 5.09 24 $122.16
558 14:53 5.09 80 $407.20
557 14:52 5.10 24 $122.28
556 14:52 5.10 34 $173.23
555 14:52 5.10 58 $295.51
554 14:50 5.10 500 $2,547.50
553 14:49 5.09 153 $778.77
552 14:44 5.10 2 $10.19
551 14:42 5.10 131 $667.45
550 14:42 5.09 10,000 $50,900.00
549 14:42 5.09 42 $213.78
548 14:42 5.09 243 $1,236.87
547 14:42 5.09 40 $203.60
546 14:38 5.10 50 $254.75
545 14:34 5.09 204 $1,038.36
544 14:34 5.09 315 $1,603.35
543 14:33 5.09 325 $1,654.25
542 14:33 5.09 1,684 $8,571.56
541 14:33 5.09 1 $5.09
540 14:33 5.09 62 $315.58
539 14:31 5.09 4 $20.36
538 14:31 5.09 38 $193.42
537 14:31 5.09 15 $76.35
536 14:31 5.09 156 $794.04
535 14:31 5.09 90 $458.10
534 14:31 5.09 182 $926.38
533 14:31 5.09 44 $223.96
532 14:31 5.09 100 $509.00
531 14:29 5.10 35 $178.33
530 14:29 5.10 16 $81.52
529 14:29 5.10 15 $76.43
528 14:29 5.10 35 $178.33
527 14:29 5.10 711 $3,622.55
526 14:29 5.10 565 $2,878.68
525 14:29 5.10 299 $1,523.41
524 14:29 5.10 445 $2,267.28
523 14:29 5.10 153 $779.54
522 14:22 5.10 20 $101.90
521 14:22 5.10 35 $178.33
520 14:22 5.10 212 $1,080.14
519 14:22 5.10 16 $81.52
518 14:22 5.10 17 $86.62
517 14:22 5.10 25 $127.38
516 14:21 5.10 74 $377.03
515 14:20 5.10 20 $102.00
514 14:18 5.10 129 $657.90
513 14:18 5.10 35 $178.33
512 14:18 5.10 221 $1,126.00
511 14:18 5.10 433 $2,206.14
510 14:18 5.10 904 $4,605.88
509 14:18 5.10 309 $1,574.36
508 14:18 5.10 100 $509.50
507 14:18 5.10 706 $3,597.07
506 14:18 5.10 359 $1,829.11
505 14:18 5.10 321 $1,635.50
504 14:18 5.10 35 $178.33
503 14:18 5.10 754 $3,841.63
502 14:18 5.10 1,165 $5,935.68
501 14:18 5.10 1,454 $7,408.13
500 14:18 5.10 204 $1,039.38
499 14:12 5.10 470 $2,397.00
498 14:12 5.10 121 $616.50
497 14:12 5.10 20 $101.90
496 14:12 5.10 859 $4,376.61
495 14:12 5.10 2,511 $12,793.55
494 14:12 5.10 15 $76.43
493 14:12 5.10 663 $3,377.99
492 14:12 5.10 203 $1,034.29
491 14:12 5.10 136 $692.92
490 14:12 5.10 472 $2,404.84
489 14:12 5.10 325 $1,655.88
488 14:08 5.10 126 $641.97
487 14:06 5.10 6 $30.60
486 14:04 5.10 325 $1,655.88
485 14:02 5.10 44 $224.40
484 14:02 5.10 752 $3,831.44
483 14:02 5.10 496 $2,527.12
482 14:02 5.10 541 $2,756.40
481 14:02 5.10 378 $1,925.91
480 14:02 5.10 460 $2,343.70
479 14:02 5.10 339 $1,727.21
478 14:02 5.10 269 $1,370.56
477 14:02 5.10 36 $183.42
476 14:02 5.10 4 $20.38
475 14:02 5.10 20 $101.90
474 14:02 5.10 277 $1,411.32
473 14:02 5.10 49 $249.66
472 14:02 5.10 539 $2,746.21
471 14:02 5.10 15 $76.50
470 14:02 5.10 323 $1,647.30
469 14:02 5.10 1,500 $7,650.00
468 14:00 5.10 58 $295.80
467 13:55 5.10 3 $15.30
466 13:55 5.10 237 $1,208.70
465 13:55 5.10 6 $30.60
464 13:55 5.10 74 $377.03
463 13:55 5.10 597 $3,044.70
462 13:53 5.10 136 $693.60
461 13:53 5.10 326 $1,660.97
460 13:50 5.10 10 $51.00
459 13:49 5.10 307 $1,565.70
458 13:49 5.10 1,550 $7,905.00
457 13:44 5.10 848 $4,324.80
456 13:44 5.10 1,982 $10,098.29
455 13:44 5.10 325 $1,655.88
454 13:44 5.10 430 $2,190.85
453 13:44 5.10 136 $692.92
452 13:44 5.10 3,188 $16,242.86
451 13:42 5.10 39 $198.71
450 13:42 5.10 239 $1,217.71
449 13:42 5.10 63 $320.99
448 13:42 5.10 166 $845.77
447 13:42 5.10 20 $101.90
446 13:42 5.10 15 $76.43
445 13:42 5.10 321 $1,635.50
444 13:42 5.10 232 $1,182.04
443 13:42 5.10 806 $4,106.57
442 13:42 5.10 200 $1,019.00
441 13:42 5.10 265 $1,350.18
440 13:42 5.10 663 $3,377.99
439 13:42 5.10 260 $1,324.70
438 13:42 5.10 239 $1,217.71
437 13:42 5.10 23 $117.19
436 13:42 5.10 261 $1,329.80
435 13:35 5.10 40 $204.00
434 13:33 5.10 623 $3,177.30
433 13:28 5.10 35 $178.33
432 13:28 5.10 115 $585.93
431 13:28 5.07 100 $507.00
430 13:28 5.07 160 $811.20
429 13:28 5.09 150 $762.75
428 13:28 5.09 167 $849.20
427 13:28 5.09 300 $1,527.00
426 13:28 5.09 160 $814.40
425 13:28 5.09 172 $875.48
424 13:28 5.09 91 $463.19
423 13:28 5.09 65 $330.85
422 13:28 5.09 1,800 $9,162.00
421 13:28 5.09 684 $3,481.56
420 13:28 5.10 360 $1,834.20
419 13:28 5.10 209 $1,064.86
418 13:28 5.10 2,511 $12,793.55
417 13:28 5.10 198 $1,008.81
416 13:28 5.10 453 $2,308.04
415 13:28 5.10 53 $270.04
414 13:28 5.10 356 $1,813.82
413 13:28 5.10 688 $3,505.36
412 13:28 5.10 282 $1,436.79
411 13:28 5.10 247 $1,258.47
410 13:28 5.10 1,559 $7,943.11
409 13:27 5.10 606 $3,090.60
408 13:27 5.10 32 $163.20
407 13:27 5.10 52 $265.20
406 13:27 5.10 20 $101.90
405 13:27 5.10 84 $427.98
404 13:27 5.10 325 $1,655.88
403 13:27 5.10 6 $30.57
402 13:27 5.10 6 $30.57
401 13:26 5.09 325 $1,654.25
400 13:25 5.09 218 $1,109.62
399 13:25 5.09 504 $2,565.36
398 13:22 5.09 131 $666.79
397 13:22 5.09 150 $763.50
396 13:22 5.10 46 $234.60
395 13:22 5.10 270 $1,377.00
394 13:22 5.10 76 $387.60
393 13:22 5.10 23 $117.30
392 13:22 5.10 15 $76.50
391 13:22 5.10 15 $76.50
390 13:22 5.10 279 $1,422.90
389 13:22 5.10 211 $1,076.10
388 13:22 5.10 101 $515.10
387 13:22 5.10 502 $2,560.20
386 13:22 5.11 29 $148.05
385 13:22 5.11 19 $97.00
384 13:22 5.11 243 $1,240.52
383 13:22 5.11 162 $827.01
382 13:22 5.11 16 $81.68
381 13:22 5.11 10 $51.05
380 13:22 5.11 175 $893.38
379 13:22 5.11 590 $3,011.95
378 13:22 5.11 102 $520.71
377 13:22 5.11 274 $1,398.77
376 13:22 5.11 552 $2,817.96
375 13:22 5.11 1,980 $10,107.90
374 13:20 5.11 74 $377.77
373 13:20 5.11 2 $10.22
372 13:19 5.11 891 $4,548.56
371 13:17 5.11 446 $2,276.83
370 13:14 5.11 131 $668.76
369 13:14 5.11 760 $3,879.80
368 13:11 5.11 9 $45.99
367 13:11 5.11 15 $76.65
366 13:11 5.11 23 $117.53
365 13:11 5.11 13 $66.43
364 13:11 5.11 100 $511.00
363 13:11 5.11 41 $209.51
362 13:11 5.11 22 $112.42
361 13:11 5.11 38 $194.18
360 13:11 5.11 66 $337.26
359 13:09 5.11 141 $720.51
358 13:09 5.11 20 $102.20
357 13:09 5.11 295 $1,507.45
356 13:09 5.11 51 $260.61
355 13:09 5.11 63 $321.93
354 13:09 5.11 262 $1,338.82
353 13:06 5.11 27 $137.97
352 13:06 5.11 36 $183.96
351 13:06 5.11 15 $76.65
350 13:06 5.11 318 $1,624.98
349 13:06 5.11 325 $1,660.75
348 13:06 5.11 17 $86.87
347 13:04 5.11 4 $20.42
346 13:04 5.11 16 $81.68
345 13:04 5.11 27 $137.84
344 13:04 5.11 17 $86.79
343 13:04 5.11 146 $745.33
342 13:04 5.11 3 $15.32
341 13:04 5.11 27 $137.84
340 13:04 5.10 64 $326.40
339 13:04 5.11 24 $122.52
338 13:04 5.11 35 $178.68
337 13:04 5.11 17 $86.79
336 13:04 5.11 23 $117.42
335 13:03 5.11 71 $362.46
334 13:03 5.11 31 $158.26
333 13:03 5.11 17 $86.79
332 13:03 5.11 37 $188.89
331 13:03 5.11 6 $30.66
330 13:03 5.11 3 $15.33
329 13:03 5.11 13 $66.43
328 13:03 5.11 2 $10.22
327 13:02 5.11 12 $61.32
326 13:02 5.11 154 $786.94
325 13:02 5.11 52 $265.72
324 13:02 5.11 32 $163.52
323 13:02 5.11 46 $235.06
322 13:02 5.11 94 $480.34
321 13:02 5.11 170 $868.70
320 13:02 5.11 518 $2,646.98
319 13:02 5.11 363 $1,854.93
318 13:02 5.11 170 $868.70
317 13:02 5.11 291 $1,487.01
316 13:02 5.11 128 $654.08
315 13:02 5.11 31 $158.41
314 13:02 5.11 17 $86.87
313 13:01 5.12 2 $10.23
312 13:00 5.11 197 $1,006.67
311 13:00 5.11 16 $81.76
310 13:00 5.11 40 $204.40
309 13:00 5.11 30 $153.30
308 13:00 5.11 20 $102.20
307 13:00 5.11 18 $91.98
306 13:00 5.11 233 $1,190.63
305 13:00 5.11 257 $1,313.27
304 13:00 5.11 18 $91.98
303 13:00 5.12 1,000 $5,115.00
302 12:59 5.12 3 $15.35
301 12:59 5.11 106 $541.66
300 12:59 5.11 146 $746.06
299 12:59 5.11 24 $122.64
298 12:59 5.11 49 $250.39
297 12:52 5.11 162 $827.82
296 12:52 5.12 363 $1,856.75
295 12:52 5.11 426 $2,176.86
294 12:52 5.11 93 $475.23
293 12:52 5.11 282 $1,441.02
292 12:52 5.11 472 $2,411.92
291 12:52 5.11 1,146 $5,856.06
290 12:52 5.11 37 $189.07
289 12:52 5.11 621 $3,173.31
288 12:52 5.11 307 $1,568.77
287 12:52 5.11 271 $1,384.81
286 12:52 5.11 41 $209.51
285 12:52 5.11 304 $1,553.44
284 12:52 5.12 203 $1,038.35
283 12:52 5.12 432 $2,209.68
282 12:52 5.12 156 $797.94
281 12:52 5.12 12 $61.38
280 12:52 5.12 6 $30.69
279 12:52 5.12 420 $2,148.30
278 12:52 5.12 20 $102.30
277 12:51 5.11 177 $904.47
276 12:51 5.11 316 $1,614.76
275 12:51 5.11 233 $1,190.63
274 12:51 5.11 147 $751.17
273 12:51 5.11 2 $10.22
272 12:51 5.11 4,125 $21,078.75
271 12:50 5.11 1,620 $8,278.20
270 12:50 5.11 212 $1,083.32
269 12:50 5.11 325 $1,660.75
268 12:50 5.11 32 $163.52
267 12:50 5.11 57 $291.27
266 12:50 5.11 156 $797.16
265 12:50 5.11 6 $30.66
264 12:50 5.11 420 $2,146.20
263 12:50 5.11 3,047 $15,570.17
262 12:47 5.11 50 $255.50
261 12:45 5.11 16 $81.68
260 12:45 5.11 253 $1,291.57
259 12:45 5.11 233 $1,189.47
258 12:45 5.11 21 $107.21
257 12:45 5.11 158 $806.59
256 12:45 5.11 16 $81.68
255 12:45 5.11 97 $495.19
254 12:45 5.11 219 $1,118.00
253 12:42 5.11 209 $1,066.95
252 12:42 5.11 470 $2,399.35
251 12:42 5.11 12 $61.26
250 12:42 5.11 264 $1,347.72
249 12:42 5.11 67 $342.04
248 12:42 5.11 120 $612.60
247 12:42 5.11 377 $1,924.59
246 12:42 5.11 562 $2,869.01
245 12:42 5.11 122 $622.81
244 12:42 5.11 4,797 $24,488.69
243 12:41 5.11 49 $250.39
242 12:40 5.11 325 $1,659.13
241 12:38 5.11 68 $347.48
240 12:38 5.11 48 $245.28
239 12:38 5.11 15 $76.65
238 12:38 5.11 12 $61.32
237 12:38 5.11 15 $76.65
236 12:38 5.11 280 $1,430.80
235 12:38 5.11 41 $209.51
234 12:38 5.11 46 $235.06
233 12:38 5.11 89 $454.79
232 12:38 5.11 13 $66.43
231 12:34 5.11 87 $444.57
230 12:34 5.11 898 $4,588.78
229 12:34 5.11 19 $97.09
228 12:34 5.11 57 $291.27
227 12:34 5.11 250 $1,277.50
226 12:34 5.11 241 $1,231.51
225 12:34 5.11 82 $419.02
224 12:34 5.11 345 $1,762.95
223 12:34 5.11 23 $117.53
222 12:34 5.11 370 $1,890.70
221 12:34 5.11 128 $654.08
220 12:32 5.12 307 $1,571.84
219 12:31 5.12 291 $1,489.92
218 12:31 5.11 635 $3,244.85
217 12:31 5.11 196 $1,001.56
216 12:31 5.11 81 $413.91
215 12:31 5.11 43 $219.73
214 12:31 5.11 549 $2,805.39
213 12:31 5.11 97 $495.67
212 12:31 5.11 399 $2,038.89
211 12:31 5.12 129 $660.48
210 12:31 5.11 99 $505.89
209 12:31 5.11 2 $10.22
208 12:31 5.11 301 $1,538.11
207 12:31 5.11 699 $3,571.89
206 12:29 5.11 813 $4,154.43
205 12:29 5.11 157 $802.27
204 12:29 5.11 1,036 $5,293.96
203 12:28 5.11 295 $1,507.45
202 12:28 5.11 54 $275.94
201 12:28 5.11 71 $362.46
200 12:28 5.11 303 $1,546.82
199 12:28 5.11 5,304 $27,076.92
198 12:28 5.11 168 $857.64
197 12:28 5.11 1,652 $8,433.46
196 12:28 5.11 325 $1,659.13
195 12:28 5.11 50 $255.25
194 12:28 5.11 381 $1,945.01
193 12:28 5.11 48 $245.04
192 12:28 5.11 44 $224.62
191 12:24 5.11 1 $5.11
190 12:22 5.10 201 $1,025.10
189 12:22 5.10 209 $1,065.90
188 12:22 5.10 36,139 $184,399.25
187 12:21 5.11 232 $1,184.36
186 12:21 5.11 120 $612.60
185 12:21 5.11 11 $56.16
184 12:21 5.11 55 $280.78
183 12:18 5.10 232 $1,183.20
182 12:18 5.10 41 $209.10
181 12:18 5.10 24 $122.40
180 12:18 5.10 151 $770.10
179 12:18 5.10 68 $346.80
178 12:18 5.10 241 $1,229.10
177 12:18 5.10 1,243 $6,339.30
176 12:16 5.10 1 $5.10
175 12:15 5.10 81 $413.10
174 12:15 5.10 17 $86.70
173 12:15 5.10 24 $122.40
172 12:15 5.10 10,000 $51,000.00
171 12:13 5.10 1 $5.10
170 12:12 5.10 1,200 $6,120.00
169 12:12 5.10 293 $1,494.30
168 12:12 5.10 672 $3,427.20
167 12:12 5.10 25 $127.50
166 12:12 5.10 2,500 $12,750.00
165 12:10 5.10 25 $127.50
164 12:10 5.10 3,151 $16,070.10
163 12:10 5.10 6 $30.60
162 12:10 5.10 20 $102.00
161 12:10 5.10 81 $413.10
160 12:10 5.10 17 $86.70
159 12:10 5.10 325 $1,657.50
158 12:08 5.09 25 $127.13
157 12:08 5.09 300 $1,525.50
156 12:07 5.11 16 $81.68
155 12:07 5.11 10 $51.05
154 12:07 5.11 67 $342.04
153 12:07 5.11 106 $541.13
152 12:07 5.11 22 $112.31
151 12:07 5.11 73 $372.67
150 12:06 5.11 1,427 $7,284.84
149 12:06 5.11 235 $1,199.68
148 12:06 5.11 10 $51.05
147 12:06 5.11 44 $224.62
146 12:06 5.11 23 $117.42
145 12:06 5.11 113 $576.87
144 12:06 5.11 414 $2,113.47
143 12:06 5.11 586 $2,991.53
142 12:06 5.11 42 $214.41
141 12:06 5.11 106 $541.13
140 12:05 5.11 579 $2,958.69
139 12:05 5.11 79 $403.30
138 12:05 5.11 4,921 $25,121.71
137 12:04 5.11 317 $1,619.87
136 12:04 5.11 4 $20.44
135 12:03 5.11 976 $4,987.36
134 12:03 5.11 160 $816.80
133 12:03 5.11 1 $5.11
132 12:03 5.11 14 $71.47
131 12:03 5.11 225 $1,148.63
130 12:02 5.10 124 $632.40
129 12:02 5.10 65 $331.50
128 12:02 5.10 15 $76.50
127 12:02 5.10 204 $1,040.40
126 12:02 5.10 40 $204.00
125 12:02 5.11 114 $581.97
124 12:02 5.11 1 $5.11
123 12:02 5.11 59 $301.20
122 12:02 5.11 37 $188.89
121 11:59 5.10 90 $459.00
120 11:59 5.10 30 $153.00
119 11:59 5.10 536 $2,733.60
118 11:59 5.10 605 $3,085.50
117 11:59 5.10 144 $734.40
116 11:59 5.10 438 $2,233.80
115 11:59 5.10 56 $285.60
114 11:59 5.10 930 $4,743.00
113 11:59 5.10 471 $2,402.10
112 11:59 5.10 87 $443.70
111 11:59 5.10 2,511 $12,806.10
110 11:59 5.10 8,222 $41,932.20
109 11:52 5.10 123 $627.30
108 11:52 5.12 212 $1,085.44
107 11:52 5.12 430 $2,201.60
106 11:52 5.12 248 $1,269.76
105 11:52 5.12 117 $599.04
104 11:52 5.12 38 $194.56
103 11:52 5.12 13 $66.56
102 11:52 5.12 857 $4,387.84
101 11:51 5.12 1,391 $7,121.92
100 11:51 5.11 3 $15.33
99 11:51 5.11 11 $56.21
98 11:51 5.11 3 $15.33
97 11:51 5.11 59 $301.49
96 11:48 5.12 1,609 $8,238.08
95 11:48 5.12 312 $1,597.44
94 11:48 5.12 15 $76.80
93 11:48 5.12 12 $61.44
92 11:48 5.12 52 $266.24
91 11:39 5.10 233 $1,188.30
90 11:39 5.12 10 $51.20
89 11:39 5.12 9 $46.08
88 11:39 5.12 30 $153.60
87 11:39 5.12 3 $15.36
86 11:39 5.12 40 $204.80
85 11:36 5.12 66 $337.92
84 11:36 5.12 500 $2,560.00
83 11:36 5.12 40 $204.80
82 11:36 5.12 44 $225.28
81 11:36 5.12 250 $1,280.00
80 11:29 5.10 317 $1,616.70
79 11:28 5.11 10 $51.10
78 11:28 5.11 15 $76.65
77 11:28 5.11 15 $76.65
76 11:28 5.11 3 $15.33
75 11:26 5.15 8 $41.16
74 11:21 5.11 832 $4,251.52
73 11:20 5.11 325 $1,660.75
72 11:12 5.11 409 $2,089.99
71 11:07 5.16 10 $51.55
70 11:01 5.11 15 $76.65
69 11:01 5.16 8 $41.28
68 11:01 5.16 196 $1,011.36
67 11:01 5.16 22 $113.52
66 11:00 5.19 6 $31.14
65 10:49 5.11 188 $960.68
64 10:49 5.19 15 $77.85
63 10:49 5.19 200 $1,038.00
62 10:37 5.20 260 $1,352.00
61 10:37 5.20 138 $717.60
60 10:37 5.20 1,971 $10,249.20
59 10:37 5.21 188 $979.48
58 10:37 5.21 120 $625.20
57 10:37 5.21 30 $156.30
56 10:37 5.21 290 $1,510.90
55 10:37 5.21 500 $2,605.00
54 10:34 5.22 2 $10.43
53 10:34 5.22 8 $41.72
52 10:32 5.22 230 $1,199.45
51 10:32 5.20 4,500 $23,400.00
50 10:32 5.22 8 $41.72
49 10:30 5.20 8 $41.60
48 10:30 5.20 405 $2,106.00
47 10:20 5.22 2 $10.43
46 10:19 5.22 72 $375.84
45 10:19 5.22 1,928 $10,064.16
44 10:15 5.22 319 $1,665.18
43 10:15 5.22 270 $1,409.40
42 10:15 5.22 39 $203.58
41 10:15 5.22 2,444 $12,757.68
40 10:15 5.22 320 $1,670.40
39 10:15 5.23 5 $26.13
38 10:15 5.23 61 $318.73
37 10:15 5.23 6,000 $31,350.00
36 10:14 5.23 13 $67.93
35 10:14 5.23 17 $88.83
34 10:14 5.23 3 $15.68
33 10:14 5.23 160 $836.00
32 10:14 5.23 9 $47.03
31 10:14 5.23 500 $2,612.50
30 10:06 5.25 6 $31.50
29 10:06 5.25 19 $99.75
28 10:06 5.25 19 $99.75
27 10:06 5.25 1 $5.25
26 10:06 5.25 3 $15.75
25 10:06 5.25 38 $199.50
24 10:06 5.25 19 $99.75
23 10:06 5.25 2 $10.50
22 10:06 5.25 2 $10.50
21 10:06 5.25 2 $10.50
20 10:06 5.25 1 $5.25
19 10:06 5.25 4 $21.00
18 10:06 5.25 40 $210.00
17 10:06 5.25 9 $47.25
16 10:06 5.25 5 $26.25
15 10:06 5.25 2 $10.50
14 10:06 5.25 5 $26.25
13 10:06 5.25 16 $84.00
12 10:06 5.25 3 $15.75
11 10:01 5.21 7 $36.44
10 10:01 5.21 14 $72.87
9 10:00 5.20 2,080 $10,816.00
8 10:00 5.20 2,080 $10,816.00
7 10:00 5.20 1,000 $5,200.00
6 10:00 5.20 7,186 $37,367.20
5 10:00 5.20 1,900 $9,880.00
4 10:00 5.20 259 $1,346.80
3 10:00 5.20 371 $1,929.20
2 10:00 5.20 129 $670.80
1 10:00 5.20 34 $176.80

Latest Mercury NZ Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227