MCY.NZX

Mercury NZ Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mercury NZ Limited (NS)

MCY is one of New Zealand's large electricity generator/retailers. It is a 100% renewable generator producing ~6,600GWh of electricity from its North Island based Waikato River hydro power station and geothermal power stations. Its retail brands, Mercury, Bosco Connect, GLOBUG and Tiny Mighty Power retail electricity and gas to around 435,000 customers. GLOBUG is an innovative prepay product. MCY also owns NZ's second largest metering business, Metrix, although it is ~30% the size of VCT's AMS business. MCY also owns 20% of Tilt Renewables (TLT) and a small solar installation business.

Share price performance

All stock prices and news delayed 20 minutes

11:35 August 22nd 2018 NZST

3.39 -0.4%

3.39 Buy

3.40 Sell

Last 3.39

Open 3.41

High 3.41

Low 3.39

Volume 126,388

Turnover $428,961

Most recent trades All trades for the day

Time Price Volume Value
11:07 3.39 7,000 $23,730.00
11:03 3.40 100 $339.50
11:02 3.39 4,160 $14,102.40
10:56 3.40 633 $2,149.04
10:56 3.40 4,375 $14,853.13

Latest Mercury NZ Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
42 11:07 3.39 7,000 $23,730.00
41 11:03 3.40 100 $339.50
40 11:02 3.39 4,160 $14,102.40
39 10:56 3.40 633 $2,149.04
38 10:56 3.40 4,375 $14,853.13
37 10:55 3.39 8,630 $29,255.70
36 10:55 3.39 1,370 $4,644.30
35 10:53 3.40 251 $852.15
34 10:53 3.40 3,486 $11,834.97
33 10:53 3.40 5,015 $17,025.93
32 10:53 3.40 250 $848.75
31 10:53 3.40 11,249 $38,190.36
30 10:47 3.40 251 $852.15
29 10:47 3.39 10,900 $36,951.00
28 10:42 3.40 2,000 $6,790.00
27 10:26 3.40 1,500 $5,092.50
26 10:23 3.39 10,000 $33,900.00
25 10:23 3.39 7,730 $26,204.70
24 10:18 3.39 2,400 $8,136.00
23 10:15 3.39 1,485 $5,034.15
22 10:15 3.39 100 $339.00
21 10:15 3.39 3,000 $10,170.00
20 10:15 3.39 7,300 $24,747.00
19 10:15 3.40 2,985 $10,134.08
18 10:07 3.40 2,500 $8,500.00
17 10:03 3.40 5,015 $17,025.93
16 10:01 3.40 460 $1,564.00
15 09:59 3.40 6,000 $20,400.00
14 09:59 3.40 1,240 $4,216.00
13 09:59 3.40 1,368 $4,651.20
12 09:59 3.41 3,000 $10,215.00
11 09:59 3.41 578 $1,968.09
10 09:59 3.41 1,771 $6,030.26
9 09:59 3.41 1,190 $4,051.95
8 09:59 3.41 880 $2,996.40
7 09:59 3.41 1,084 $3,691.02
6 09:59 3.41 1,000 $3,405.00
5 09:59 3.41 832 $2,832.96
4 09:59 3.41 1,084 $3,691.02
3 09:59 3.41 500 $1,702.50
2 09:59 3.41 280 $953.40
1 09:59 3.41 1,436 $4,889.58

Latest Mercury NZ Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227