MCY.NZX

Mercury NZ Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mercury NZ Limited (NS)

MCY is one of New Zealand's large electricity generator/retailers. It produces ~7,000GWh of electricity from its North Island based Waikato River hydro power station and geothermal power stations. Its retail brands, Mercury Energy, Bosco Connect, GLO-BUG and Tiny Mighty Power retail electricity and gas to around 425,000 customers. MRP also owns NZ's second largest metering business, Metrix, and has won the contract to roll-out smart meters for TPW.

Share price performance

All stock prices and news delayed 20 minutes

12:10 May 22nd 2018 NZST

3.23 0.3%

3.24 Buy

3.24 Sell

Last 3.23

Open 3.22

High 3.24

Low 3.22

Volume 73,602

Turnover $237,317

Most recent trades All trades for the day

Time Price Volume Value
11:43 3.23 1,003 $3,239.69
11:43 3.23 467 $1,508.41
11:43 3.23 383 $1,237.09
11:43 3.23 2,797 $9,034.31
11:42 3.24 276 $892.86

Latest Mercury NZ Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
35 11:43 3.23 1,003 $3,239.69
34 11:43 3.23 467 $1,508.41
33 11:43 3.23 383 $1,237.09
32 11:43 3.23 2,797 $9,034.31
31 11:42 3.24 276 $892.86
30 11:42 3.24 233 $753.76
29 11:42 3.24 331 $1,070.79
28 11:42 3.24 169 $546.72
27 11:42 3.24 3,757 $12,153.90
26 11:42 3.24 193 $624.36
25 11:42 3.24 468 $1,513.98
24 11:42 3.24 4,340 $14,039.90
23 11:33 3.23 500 $1,615.00
22 11:24 3.23 120 $387.60
21 11:24 3.24 660 $2,135.10
20 11:24 3.24 140 $452.90
19 11:17 3.24 1,500 $4,852.50
18 11:14 3.24 621 $2,008.94
17 11:12 3.23 168 $542.64
16 10:58 3.23 1,080 $3,488.40
15 10:58 3.23 320 $1,033.60
14 10:23 3.23 889 $2,871.47
13 10:20 3.23 832 $2,683.20
12 10:17 3.23 1,910 $6,159.75
11 10:00 3.22 416 $1,339.52
10 10:00 3.22 6,419 $20,669.18
9 10:00 3.22 24,919 $80,239.18
8 10:00 3.22 4,160 $13,395.20
7 10:00 3.22 921 $2,965.62
6 10:00 3.22 1,000 $3,220.00
5 10:00 3.22 3,000 $9,660.00
4 10:00 3.22 297 $956.34
3 10:00 3.22 782 $2,518.04
2 10:00 3.22 453 $1,458.66
1 10:00 3.22 1,627 $5,238.94

Latest Mercury NZ Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227