MEL.NZX

Meridian Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Meridian Energy Limited (NS)

Meridian is New Zealand's largest electricity generator/retailer. It produces ~11,500GWh of electricity from its South Island hydro power stations and ~1,500GWh from its predominantly North Island wind farms. MEL's retail brands, Meridian and Powershop, retail electricity to around 290,000 customers. MEL also has an international presence in Australia owning two wind farms and has launched its Powershop retail brand in Victoria and NSW. MEL's largest customer is New Zealand's largest power user, the Tiwai Point aluminium smelter which consumes ~13% of New Zealand's power and ~40% of MEL's output.

Share price performance

All stock prices and news delayed 20 minutes

19:40 October 22nd 2018 NZDT

3.11 -0.8%

3.10 Buy

3.14 Sell

Last 3.11

Open 3.14

High 3.15

Low 3.10

Volume 2,204,010

Turnover $6,857,802

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.11 8,397 $26,114.67
16:59 3.11 24,977 $77,678.47
16:59 3.11 32,057 $99,697.27
16:59 3.11 8,397 $26,114.67
16:59 3.11 49,191 $152,984.01

Latest Meridian Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
266 16:59 3.11 8,397 $26,114.67
265 16:59 3.11 24,977 $77,678.47
264 16:59 3.11 32,057 $99,697.27
263 16:59 3.11 8,397 $26,114.67
262 16:59 3.11 49,191 $152,984.01
261 16:59 3.11 7,843 $24,391.73
260 16:59 3.11 55,859 $173,721.49
259 16:59 3.11 16,298 $50,686.78
258 16:59 3.11 39,561 $123,034.71
257 16:59 3.11 8,397 $26,114.67
256 16:59 3.11 7,563 $23,520.93
255 16:59 3.11 5,212 $16,209.32
254 16:59 3.11 8,139 $25,312.29
253 16:59 3.11 27,252 $84,753.72
252 16:59 3.11 17,764 $55,246.04
251 16:59 3.11 16,794 $52,229.34
250 16:59 3.11 8,397 $26,114.67
249 16:59 3.11 16,794 $52,229.34
248 16:59 3.11 8,397 $26,114.67
247 16:59 3.11 15,643 $48,649.73
246 16:59 3.11 180 $559.80
245 16:59 3.11 396 $1,231.56
244 16:59 3.11 26,012 $80,897.32
243 16:59 3.11 67,769 $210,761.59
242 16:59 3.11 43,272 $134,575.92
241 16:59 3.11 257,284 $800,153.24
240 16:59 3.11 2,882 $8,963.02
239 16:59 3.11 28,763 $89,452.93
238 16:59 3.11 115,589 $359,481.79
237 16:59 3.11 99,690 $310,035.90
236 16:59 3.11 28,763 $89,452.93
235 16:59 3.11 21,171 $65,841.81
234 16:59 3.11 200 $622.00
233 16:59 3.11 46,252 $143,843.72
232 16:59 3.11 48,534 $150,940.74
231 16:59 3.11 48,534 $150,940.74
230 16:59 3.11 10,224 $31,796.64
229 16:59 3.11 60,226 $187,302.86
228 16:59 3.11 352 $1,094.72
227 16:59 3.11 64,099 $199,347.89
226 16:59 3.11 28,162 $87,583.82
225 16:59 3.11 2,739 $8,518.29
224 16:59 3.11 3,514 $10,928.54
223 16:59 3.11 4,855 $15,099.05
222 16:59 3.11 2,343 $7,286.73
221 16:59 3.11 6,630 $20,619.30
220 16:44 3.10 2,454 $7,607.40
219 16:42 3.11 1,170 $3,632.85
218 16:42 3.11 2,156 $6,694.38
217 16:42 3.10 3,006 $9,318.60
216 16:42 3.10 5,000 $15,500.00
215 16:42 3.10 6,994 $21,681.40
214 16:41 3.11 1,105 $3,436.55
213 16:41 3.11 1,600 $4,976.00
212 16:38 3.12 1,440 $4,492.80
211 16:31 3.11 1,315 $4,089.65
210 16:31 3.11 506 $1,573.66
209 16:31 3.11 2,002 $6,216.21
208 16:31 3.11 131 $406.76
207 16:31 3.11 422 $1,310.31
206 16:31 3.11 1,246 $3,868.83
205 16:31 3.11 1,123 $3,486.92
204 16:31 3.11 557 $1,729.49
203 16:31 3.11 6,652 $20,654.46
202 16:23 3.11 2,142 $6,650.91
201 16:23 3.11 1,129 $3,505.55
200 16:23 3.11 2,476 $7,687.98
199 16:23 3.11 1,010 $3,136.05
198 16:23 3.11 5,353 $16,621.07
197 16:22 3.11 1,760 $5,464.80
196 16:22 3.11 6,500 $20,182.50
195 16:22 3.11 1,058 $3,285.09
194 16:22 3.11 1,600 $4,968.00
193 16:21 3.10 102 $316.20
192 16:17 3.10 1,258 $3,899.80
191 16:11 3.11 768 $2,384.64
190 16:11 3.11 3,500 $10,867.50
189 16:11 3.11 1,822 $5,657.31
188 16:11 3.11 153 $475.07
187 16:11 3.11 904 $2,806.92
186 16:11 3.11 1,539 $4,778.60
185 16:10 3.11 1,267 $3,934.04
184 15:56 3.11 680 $2,111.40
183 15:56 3.11 5,384 $16,717.32
182 15:56 3.11 102 $316.71
181 15:56 3.11 648 $2,012.04
180 15:56 3.11 2,682 $8,327.61
179 15:51 3.11 829 $2,574.05
178 15:51 3.11 1,822 $5,657.31
177 15:48 3.11 1,822 $5,666.42
176 15:48 3.11 102 $316.71
175 15:48 3.11 132 $409.86
174 15:48 3.11 1,272 $3,949.56
173 15:48 3.11 1,228 $3,812.94
172 15:48 3.11 1,241 $3,853.31
171 15:48 3.11 2,259 $7,014.20
170 15:48 3.11 814 $2,527.47
169 15:48 3.11 3,000 $9,315.00
168 15:46 3.10 1,240 $3,844.00
167 15:45 3.11 320 $993.60
166 15:40 3.11 710 $2,204.55
165 15:40 3.10 310 $961.00
164 15:40 3.10 950 $2,945.00
163 15:36 3.10 102 $316.20
162 15:32 3.10 1,246 $3,862.60
161 15:30 3.11 1,600 $4,968.00
160 15:30 3.11 793 $2,462.27
159 15:30 3.11 1,822 $5,657.31
158 15:30 3.11 939 $2,915.60
157 15:30 3.11 2,701 $8,386.61
156 15:29 3.11 2,299 $7,138.40
155 15:29 3.11 127 $394.34
154 15:23 3.11 604 $1,878.44
153 15:23 3.11 239 $743.29
152 15:23 3.11 223 $693.53
151 15:23 3.11 2,093 $6,509.23
150 15:18 3.11 255 $793.05
149 15:15 3.11 3,166 $9,846.26
148 15:09 3.11 1,206 $3,744.63
147 15:09 3.11 8,794 $27,305.37
146 15:07 3.11 102 $316.71
145 15:07 3.11 266 $825.93
144 15:07 3.11 807 $2,505.74
143 15:06 3.11 223 $692.42
142 15:06 3.11 177 $549.59
141 15:06 3.10 702 $2,176.20
140 15:06 3.10 998 $3,093.80
139 15:06 3.10 102 $316.20
138 15:04 3.11 528 $1,639.44
137 15:04 3.11 1,775 $5,511.38
136 15:04 3.11 955 $2,965.28
135 15:04 3.11 1,567 $4,865.54
134 15:04 3.11 397 $1,232.69
133 15:00 3.11 3,953 $12,293.83
132 14:59 3.11 3,603 $11,187.32
131 14:59 3.11 1,407 $4,368.74
130 14:59 3.11 6,000 $18,630.00
129 14:59 3.11 525 $1,630.13
128 14:59 3.11 3,467 $10,765.04
127 14:54 3.11 504 $1,567.44
126 14:54 3.11 711 $2,211.21
125 14:54 3.11 1,000 $3,110.00
124 14:54 3.11 332 $1,032.52
123 14:54 3.11 1,822 $5,666.42
122 14:54 3.11 718 $2,232.98
121 14:54 3.11 3,448 $10,723.28
120 14:49 3.12 288 $897.12
119 14:49 3.12 657 $2,046.56
118 14:49 3.12 330 $1,027.95
117 14:49 3.12 300 $934.50
116 14:49 3.12 352 $1,096.48
115 14:47 3.12 745 $2,324.40
114 14:47 3.12 1,300 $4,049.50
113 14:44 3.12 1,246 $3,881.29
112 14:36 3.12 102 $317.73
111 14:35 3.12 1,165 $3,634.80
110 14:33 3.12 758 $2,364.96
109 14:33 3.12 2,411 $7,522.32
108 14:27 3.12 2,550 $7,956.00
107 14:27 3.12 515 $1,606.80
106 14:27 3.13 333 $1,040.63
105 14:27 3.12 187 $583.44
104 14:27 3.12 145 $452.40
103 14:27 3.12 170 $530.40
102 14:27 3.12 1,441 $4,495.92
101 14:27 3.12 9,000 $28,080.00
100 14:27 3.12 3,000 $9,360.00
99 14:27 3.12 1,057 $3,297.84
98 14:24 3.13 208 $650.00
97 14:24 3.12 1,326 $4,137.12
96 14:24 3.13 132 $412.50
95 14:24 3.13 231 $721.88
94 14:24 3.13 1,185 $3,703.13
93 14:24 3.13 1,822 $5,693.75
92 14:24 3.13 326 $1,018.75
91 14:24 3.13 718 $2,243.75
90 14:24 3.13 373 $1,165.63
89 14:24 3.13 219 $684.38
88 14:24 3.13 220 $687.50
87 14:24 3.13 217 $678.13
86 14:24 3.13 1,803 $5,634.38
85 14:18 3.13 1,821 $5,699.73
84 14:08 3.13 437 $1,367.81
83 14:08 3.13 7,229 $22,626.77
82 14:08 3.13 102 $319.26
81 14:08 3.13 386 $1,208.18
80 14:08 3.13 1,782 $5,577.66
79 14:08 3.13 470 $1,471.10
78 14:06 3.13 102 $318.75
77 13:57 3.13 229 $716.77
76 13:56 3.13 253 $791.89
75 13:56 3.13 504 $1,577.52
74 13:56 3.13 425 $1,330.25
73 13:56 3.13 371 $1,161.23
72 13:56 3.13 1,714 $5,364.82
71 13:47 3.13 105 $328.65
70 13:47 3.13 1,666 $5,214.58
69 13:47 3.13 6,000 $18,780.00
68 13:47 3.13 365 $1,142.45
67 13:47 3.13 1,821 $5,699.73
66 13:26 3.14 102 $319.77
65 13:26 3.14 102 $319.77
64 13:26 3.14 606 $1,899.81
63 13:26 3.13 229 $716.77
62 13:26 3.13 7,700 $24,101.00
61 13:25 3.14 217 $680.30
60 13:25 3.14 271 $849.59
59 13:25 3.14 1,479 $4,636.67
58 13:25 3.14 1,821 $5,708.84
57 13:25 3.14 1,418 $4,445.43
56 13:25 3.14 1,171 $3,671.09
55 13:25 3.14 2,855 $8,950.43
54 13:20 3.14 102 $319.77
53 13:12 3.14 244 $766.16
52 13:07 3.14 324 $1,017.36
51 13:07 3.14 2,512 $7,875.12
50 12:57 3.14 200 $628.00
49 12:56 3.14 239 $750.46
48 12:56 3.14 1,000 $3,135.00
47 12:56 3.14 280 $879.20
46 12:51 3.14 102 $319.77
45 12:44 3.14 101 $317.14
44 12:44 3.14 101 $316.64
43 12:31 3.14 312 $979.68
42 12:31 3.14 275 $863.50
41 12:31 3.14 2,500 $7,850.00
40 12:23 3.14 730 $2,292.20
39 12:23 3.15 1,903 $5,984.94
38 12:23 3.15 907 $2,852.52
37 12:21 3.15 898 $2,824.21
36 12:21 3.15 975 $3,066.38
35 12:21 3.15 650 $2,044.25
34 12:21 3.15 2,154 $6,774.33
33 12:18 3.15 2,236 $7,032.22
32 12:05 3.15 600 $1,887.00
31 12:00 3.14 1,204 $3,780.56
30 11:59 3.14 130 $408.20
29 11:59 3.14 1,666 $5,231.24
28 11:54 3.14 334 $1,048.76
27 11:54 3.14 1,700 $5,338.00
26 11:54 3.14 114 $357.96
25 11:54 3.14 2,852 $8,955.28
24 11:44 3.13 960 $3,004.80
23 11:44 3.13 4,394 $13,753.22
22 11:40 3.13 106 $331.78
21 11:40 3.14 3,500 $10,990.00
20 11:21 3.14 233 $731.62
19 11:21 3.14 1,380 $4,333.20
18 11:06 3.14 4,895 $15,370.30
17 11:03 3.14 4,483 $14,076.62
16 11:03 3.14 2,517 $7,903.38
15 11:03 3.15 128 $402.56
14 11:03 3.15 156 $490.62
13 11:03 3.15 2,350 $7,390.75
12 10:58 3.14 283 $888.62
11 10:58 3.14 794 $2,493.16
10 10:56 3.15 400 $1,258.00
9 10:44 3.14 1,163 $3,651.82
8 10:44 3.14 3,100 $9,734.00
7 10:44 3.14 737 $2,314.18
6 10:10 3.14 5,000 $15,675.00
5 10:10 3.14 2,073 $6,498.86
4 10:06 3.14 546 $1,711.71
3 10:06 3.14 718 $2,250.93
2 10:06 3.14 1,000 $3,135.00
1 10:06 3.14 911 $2,855.99

Latest Meridian Energy Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227