MEL.NZX

Meridian Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Meridian Energy Limited (NS)

Meridian is New Zealand's largest electricity generator/retailer. It produces ~11,500GWh of electricity from its South Island hydro power stations and ~1,500GWh from its predominantly North Island wind farms. MEL's retail brands, Meridian and Powershop, retail electricity to around 290,000 customers. MEL also has an international presence in Australia owning two wind farms and has launched its Powershop retail brand in Victoria and NSW. MEL's largest customer is New Zealand's largest power user, the Tiwai Point aluminium smelter which consumes ~13% of New Zealand's power and ~40% of MEL's output.

Share price performance

All stock prices and news delayed 20 minutes

02:07 March 23rd 2019 NZDT

4.08 3.2%

4.00 Buy

4.08 Sell

Last 4.08

Open 3.97

High 4.09

Low 3.97

Volume 2,454,086

Turnover $9,915,873

Most recent trades All trades for the day

Time Price Volume Value
17:04 4.08 100,000 $408,000.00
17:04 4.08 80,000 $326,400.00
17:00 4.08 150,000 $612,000.00
16:59 4.08 40,999 $167,275.92
16:59 4.08 71,213 $290,549.04

Latest Meridian Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
639 17:04 4.08 100,000 $408,000.00
638 17:04 4.08 80,000 $326,400.00
637 17:00 4.08 150,000 $612,000.00
636 16:59 4.08 40,999 $167,275.92
635 16:59 4.08 71,213 $290,549.04
634 16:59 4.08 28,787 $117,450.96
633 16:59 4.08 75,000 $306,000.00
632 16:59 4.08 657 $2,680.56
631 16:59 4.08 2,330 $9,506.40
630 16:59 4.08 72,013 $293,813.04
629 16:59 4.08 14,658 $59,804.64
628 16:59 4.08 6,544 $26,699.52
627 16:59 4.08 45,758 $186,692.64
626 16:59 4.08 11,185 $45,634.80
625 16:59 4.08 27,937 $113,982.96
624 16:59 4.08 22,340 $91,147.20
623 16:59 4.08 1,197 $4,883.76
622 16:59 4.08 2,240 $9,139.20
621 16:59 4.08 71,286 $290,846.88
620 16:59 4.08 405 $1,652.40
619 16:59 4.08 41,259 $168,336.72
618 16:59 4.08 1,188 $4,847.04
617 16:59 4.08 2,235 $9,118.80
616 16:59 4.08 491 $2,003.28
615 16:59 4.08 6,502 $26,528.16
614 16:59 4.08 11,159 $45,528.72
613 16:59 4.08 37,166 $151,637.28
612 16:59 4.08 79,418 $324,025.44
611 16:59 4.08 667 $2,721.36
610 16:59 4.08 50,000 $204,000.00
609 16:59 4.08 4,856 $19,812.48
608 16:59 4.08 2,887 $11,778.96
607 16:59 4.08 1,160 $4,732.80
606 16:59 4.08 363 $1,481.04
605 16:59 4.08 24,801 $101,188.08
604 16:59 4.08 15,501 $63,244.08
603 16:59 4.08 9,698 $39,567.84
602 16:59 4.08 143 $583.44
601 16:59 4.08 9,554 $38,980.32
600 16:59 4.08 3,719 $15,173.52
599 16:59 4.08 5,941 $24,239.28
598 16:59 4.08 1,376 $5,614.08
597 16:59 4.08 132 $538.56
596 16:59 4.08 13,126 $53,554.08
595 16:59 4.08 752 $3,068.16
594 16:59 4.08 6,004 $24,496.32
593 16:59 4.08 928 $3,786.24
592 16:59 4.08 8,647 $35,279.76
591 16:44 4.03 191 $769.73
590 16:44 4.05 17 $68.77
589 16:44 4.05 714 $2,888.13
588 16:44 4.05 411 $1,662.50
587 16:44 4.05 8 $32.40
586 16:44 4.04 15,000 $60,600.00
585 16:44 4.04 1,229 $4,965.16
584 16:44 4.04 1,190 $4,807.60
583 16:44 4.04 7,000 $28,280.00
582 16:44 4.04 62 $250.48
581 16:44 4.04 366 $1,478.64
580 16:44 4.04 2,153 $8,698.12
579 16:44 4.04 224 $903.84
578 16:44 4.04 9 $36.32
577 16:44 4.04 10,000 $40,350.00
576 16:44 4.04 364 $1,468.74
575 16:43 4.04 2,094 $8,449.29
574 16:43 4.04 15 $60.53
573 16:43 4.04 1 $4.04
572 16:43 4.04 75 $302.63
571 16:43 4.04 552 $2,227.32
570 16:43 4.04 666 $2,687.31
569 16:43 4.04 9,384 $37,864.44
568 16:43 4.04 835 $3,369.23
567 16:43 4.04 34 $137.19
566 16:43 4.04 1,774 $7,158.09
565 16:43 4.04 1,413 $5,701.46
564 16:43 4.04 10 $40.35
563 16:43 4.04 34 $137.19
562 16:43 4.04 5,000 $20,175.00
561 16:43 4.04 1,516 $6,117.06
560 16:42 4.05 41 $166.05
559 16:42 4.08 303 $1,236.24
558 16:42 4.08 2,230 $9,098.40
557 16:42 4.04 13,871 $55,969.49
556 16:42 4.04 1,158 $4,672.53
555 16:42 4.04 471 $1,900.49
554 16:42 4.04 889 $3,587.12
553 16:42 4.04 10,000 $40,350.00
552 16:42 4.04 8 $32.28
551 16:42 4.04 24 $96.84
550 16:42 4.04 174 $702.09
549 16:42 4.04 1,282 $5,172.87
548 16:42 4.03 2 $8.06
547 16:42 4.03 76 $306.28
546 16:42 4.03 289 $1,164.67
545 16:42 4.03 9,711 $39,135.33
544 16:42 4.03 12 $48.36
543 16:42 4.03 2,153 $8,676.59
542 16:41 4.03 9 $36.27
541 16:40 4.03 12 $48.36
540 16:40 4.03 15 $60.45
539 16:39 4.03 6 $24.15
538 16:39 4.02 170 $683.40
537 16:39 4.03 46 $185.38
536 16:39 4.03 363 $1,462.89
535 16:39 4.03 9 $36.27
534 16:38 4.03 8 $32.24
533 16:38 4.03 9 $36.27
532 16:37 4.03 12 $48.36
531 16:36 4.03 11 $44.33
530 16:35 4.03 10 $40.30
529 16:34 4.03 10 $40.30
528 16:34 4.03 32 $128.96
527 16:34 4.03 249 $1,003.47
526 16:34 4.03 1,950 $7,858.50
525 16:34 4.03 36 $145.08
524 16:33 4.03 8 $32.24
523 16:33 4.03 280 $1,128.40
522 16:33 4.02 5 $20.10
521 16:33 4.02 5 $20.10
520 16:33 4.02 2,190 $8,803.80
519 16:33 4.02 8 $32.16
518 16:33 4.02 2,120 $8,522.40
517 16:33 4.02 3,152 $12,671.04
516 16:32 4.02 490 $1,969.80
515 16:32 4.02 8 $32.16
514 16:32 4.02 9 $36.18
513 16:31 4.02 10 $40.20
512 16:30 4.02 10 $40.20
511 16:29 4.02 11 $44.22
510 16:29 4.02 153 $614.30
509 16:27 4.02 835 $3,356.70
508 16:27 4.02 34 $136.68
507 16:27 4.02 688 $2,765.76
506 16:27 4.02 2,268 $9,117.36
505 16:27 4.02 34 $136.68
504 16:27 4.02 9 $36.18
503 16:27 4.02 3,124 $12,558.48
502 16:27 4.03 10 $40.30
501 16:26 4.03 10 $40.30
500 16:25 4.03 10 $40.30
499 16:24 4.03 12 $48.36
498 16:24 4.02 8 $32.16
497 16:24 4.02 2,880 $11,577.60
496 16:24 4.02 3,988 $16,031.76
495 16:23 4.02 12 $48.24
494 16:22 4.03 13 $52.39
493 16:21 4.04 17 $68.68
492 16:19 4.04 21 $84.84
491 16:18 4.04 1,504 $6,076.16
490 16:15 4.04 2,581 $10,427.24
489 16:15 4.04 2,425 $9,797.00
488 16:14 4.04 91 $367.64
487 16:14 4.04 1,325 $5,353.00
486 16:14 4.04 209 $844.36
485 16:14 4.04 8 $32.32
484 16:14 4.04 2,783 $11,243.32
483 16:14 4.04 218 $880.72
482 16:14 4.04 16 $64.64
481 16:14 4.04 2,877 $11,623.08
480 16:14 4.04 32 $129.28
479 16:14 4.04 363 $1,466.52
478 16:14 4.04 8,642 $34,913.68
477 16:12 4.07 32 $130.08
476 16:09 4.08 37 $150.96
475 16:09 4.09 45 $184.05
474 16:08 4.09 380 $1,554.20
473 16:07 4.09 21 $85.89
472 16:07 4.09 178 $728.02
471 16:07 4.09 159 $649.52
470 16:07 4.09 1,326 $5,423.34
469 16:07 4.09 1,468 $6,004.12
468 16:07 4.04 1,380 $5,575.20
467 16:07 4.09 1,532 $6,265.88
466 16:07 4.09 510 $2,085.90
465 16:07 4.05 215 $870.75
464 16:07 4.04 19,978 $80,711.12
463 16:06 4.04 25,000 $100,875.00
462 16:06 4.04 35 $141.40
461 16:06 4.04 292 $1,179.68
460 16:06 4.04 35 $141.40
459 16:06 4.04 2,076 $8,387.04
458 16:06 4.04 360 $1,454.40
457 16:06 4.04 2,224 $8,984.96
456 16:06 4.04 776 $3,135.04
455 16:06 4.04 25,000 $100,875.00
454 16:05 4.04 39 $157.56
453 16:05 4.04 325 $1,313.00
452 16:05 4.04 2,703 $10,920.12
451 16:05 4.04 337 $1,359.80
450 16:05 4.04 24,663 $99,515.21
449 16:05 4.04 337 $1,359.80
448 16:05 4.04 15 $60.53
447 16:05 4.04 125 $504.38
446 16:04 4.03 1 $4.03
445 16:04 4.03 5 $20.15
444 16:04 4.03 275 $1,108.25
443 16:04 4.03 780 $3,143.40
442 16:04 4.03 5,615 $22,628.45
441 16:04 4.03 885 $3,566.55
440 16:03 4.03 5 $20.13
439 16:03 4.03 16 $64.48
438 16:03 4.03 5 $20.15
437 16:03 4.03 173 $696.33
436 16:03 4.03 25 $100.75
435 16:03 4.03 206 $830.18
434 16:03 4.03 5 $20.15
433 16:03 4.00 1,760 $7,040.00
432 16:03 4.00 5 $20.00
431 16:02 4.03 53 $213.59
430 15:59 4.03 45 $181.35
429 15:59 4.03 260 $1,047.80
428 15:59 4.03 117 $471.51
427 15:56 4.00 5 $20.00
426 15:50 4.03 417 $1,680.51
425 15:42 4.00 1,906 $7,624.00
424 15:38 4.00 192 $768.00
423 15:38 4.00 835 $3,340.00
422 15:38 4.00 32 $128.00
421 15:38 4.00 71 $284.00
420 15:38 4.00 431 $1,724.00
419 15:38 4.00 33 $132.00
418 15:38 4.00 32 $128.00
417 15:38 4.00 1,468 $5,872.00
416 15:36 4.03 8 $32.20
415 15:36 4.03 211 $849.28
414 15:36 4.03 374 $1,507.22
413 15:27 4.00 200,000 $800,000.00
412 15:26 4.03 379 $1,527.37
411 15:26 4.00 5 $20.00
410 15:26 4.00 37 $148.00
409 15:26 4.00 5,000 $20,000.00
408 15:25 4.00 6,000 $24,000.00
407 15:25 4.00 2,675 $10,700.00
406 15:23 4.00 1,104 $4,416.00
405 15:22 4.00 1,628 $6,512.00
404 15:22 4.00 1,491 $5,964.00
403 15:22 4.00 4,224 $16,896.00
402 15:22 4.00 140 $560.00
401 15:22 4.00 32 $128.00
400 15:22 4.00 2,669 $10,676.00
399 15:22 4.03 1,038 $4,183.14
398 15:22 4.00 5 $20.00
397 15:22 4.00 22,326 $89,304.00
396 15:18 4.00 1,389 $5,556.00
395 15:18 4.00 1,438 $5,752.00
394 15:18 4.00 320 $1,280.00
393 15:18 4.00 1,000 $4,000.00
392 15:14 4.00 430 $1,717.85
391 15:14 4.00 987 $3,943.07
390 15:14 4.00 6 $23.97
389 15:14 4.00 4,007 $16,007.97
388 15:12 4.00 1,075 $4,294.63
387 15:11 4.00 3,350 $13,383.25
386 15:09 4.00 292 $1,166.54
385 15:07 4.00 3,527 $14,108.00
384 15:04 4.00 107 $428.00
383 15:04 4.00 1,393 $5,572.00
382 15:03 3.99 5,499 $21,941.01
381 15:03 3.99 1,031 $4,113.69
380 15:03 3.99 8,500 $33,915.00
379 15:03 3.99 9,000 $35,910.00
378 15:03 3.99 1,400 $5,586.00
377 15:03 3.99 33 $131.67
376 15:03 3.99 20 $79.80
375 15:03 3.99 4,517 $18,022.83
374 15:03 4.00 1,400 $5,600.00
373 15:01 3.99 483 $1,927.17
372 15:01 3.99 1,982 $7,908.18
371 15:00 3.99 2,535 $10,114.65
370 15:00 3.99 5 $19.95
369 15:00 3.99 1,903 $7,592.97
368 15:00 3.99 2,557 $10,202.43
367 15:00 3.99 1,027 $4,097.73
366 14:59 3.99 6,011 $23,983.89
365 14:59 3.99 3,538 $14,116.62
364 14:59 3.99 16 $63.84
363 14:59 3.99 257 $1,025.43
362 14:59 3.99 169 $674.31
361 14:59 3.99 1,425 $5,685.75
360 14:59 4.00 258 $1,032.00
359 14:59 4.00 213 $852.00
358 14:59 4.00 1,937 $7,748.00
357 14:59 3.99 7,575 $30,224.25
356 14:59 3.99 12,000 $47,880.00
355 14:59 3.99 425 $1,695.75
354 14:58 4.00 5,000 $20,000.00
353 14:58 4.00 1,689 $6,756.00
352 14:58 3.99 13,575 $54,164.25
351 14:58 3.99 1,425 $5,685.75
350 14:58 4.02 835 $3,352.53
349 14:58 4.02 399 $1,601.99
348 14:58 4.02 2,606 $10,463.09
347 14:58 4.02 2,188 $8,784.82
346 14:58 4.02 200 $803.00
345 14:58 4.02 48 $192.72
344 14:57 4.02 938 $3,770.76
343 14:57 4.02 19 $76.38
342 14:57 4.02 160 $643.20
341 14:57 4.02 829 $3,332.58
340 14:57 4.02 503 $2,022.06
339 14:57 4.02 669 $2,686.04
338 14:56 4.02 1,332 $5,354.64
337 14:56 4.02 35 $140.70
336 14:56 4.02 1,297 $5,213.94
335 14:56 3.99 5 $19.95
334 14:56 3.99 12,000 $47,880.00
333 14:56 3.99 5 $19.95
332 14:56 3.99 9,000 $35,910.00
331 14:56 3.99 1,803 $7,193.97
330 14:52 3.99 34 $135.66
329 14:52 3.99 291 $1,161.09
328 14:51 3.99 44 $175.56
327 14:51 3.99 371 $1,480.29
326 14:50 3.99 15 $59.85
325 14:50 3.99 126 $502.74
324 14:50 3.99 1,054 $4,200.19
323 14:49 3.99 16 $63.84
322 14:49 3.99 134 $534.66
321 14:49 3.99 1,116 $4,452.84
320 14:48 3.99 29 $115.71
319 14:48 3.99 243 $969.57
318 14:48 3.99 2,024 $8,075.76
317 14:48 3.99 2,754 $10,988.46
316 14:48 3.99 14,105 $56,278.95
315 14:45 3.99 19 $75.81
314 14:45 3.99 156 $622.44
313 14:45 3.99 1,162 $4,636.38
312 14:45 3.99 144 $574.56
311 14:45 3.99 1,199 $4,784.01
310 14:45 3.99 8,215 $32,777.85
309 14:45 3.99 5 $19.95
308 14:45 3.99 1,780 $7,102.20
307 14:42 3.99 28 $111.72
306 14:42 3.99 236 $941.64
305 14:42 3.99 1,968 $7,842.48
304 14:37 3.99 86 $343.14
303 14:37 3.99 720 $2,872.80
302 14:37 3.99 5,282 $21,075.18
301 14:37 3.99 719 $2,868.81
300 14:37 3.99 149 $594.51
299 14:37 3.99 5,850 $23,341.50
298 14:31 3.99 5 $19.93
297 14:31 3.99 3,635 $14,485.48
296 14:28 3.99 1,006 $4,008.91
295 14:26 3.99 835 $3,327.48
294 14:26 3.99 309 $1,231.37
293 14:26 3.99 160 $637.60
292 14:26 3.99 2,297 $9,153.55
291 14:26 3.99 658 $2,622.13
290 14:26 3.99 350 $1,394.75
289 14:24 3.99 1 $3.99
288 14:24 3.99 1 $3.99
287 14:24 3.99 5 $19.93
286 14:24 3.99 187 $745.20
285 14:24 3.99 1,000 $3,985.00
284 14:24 3.99 67 $267.00
283 14:23 3.99 1,061 $4,228.09
282 14:19 3.99 1,837 $7,320.45
281 14:19 3.99 524 $2,088.14
280 14:15 3.99 1,253 $4,993.21
279 14:15 3.99 9,071 $36,147.94
278 14:15 3.99 929 $3,702.07
277 14:13 3.99 161 $641.59
276 14:13 3.99 5 $19.93
275 14:13 3.99 5 $19.93
274 14:13 3.99 665 $2,650.03
273 14:12 3.99 67 $267.00
272 14:08 3.98 5 $19.90
271 14:00 3.98 5 $19.90
270 13:59 3.99 955 $3,805.68
269 13:55 3.99 324 $1,291.14
268 13:50 3.98 10,000 $39,825.00
267 13:43 3.99 1,019 $4,060.72
266 13:40 3.98 60 $238.80
265 13:39 3.98 88 $350.24
264 13:39 3.98 93 $370.14
263 13:39 3.98 78 $310.05
262 13:39 3.99 1,854 $7,388.19
261 13:39 3.99 5,116 $20,387.26
260 13:39 3.99 83 $330.76
259 13:39 3.99 8 $31.88
258 13:39 3.99 1,793 $7,145.11
257 13:33 3.99 838 $3,339.43
256 13:33 3.99 52 $207.22
255 13:33 3.99 102 $406.47
254 13:33 3.99 305 $1,215.43
253 13:32 3.99 38 $151.43
252 13:31 3.99 50 $199.25
251 13:31 3.99 51 $203.24
250 13:31 3.99 49 $195.27
249 13:31 3.99 20 $79.70
248 13:31 3.99 16 $63.76
247 13:31 3.99 14 $55.79
246 13:31 3.99 12 $47.82
245 13:31 3.99 835 $3,331.65
244 13:31 3.99 836 $3,335.64
243 13:27 3.99 44 $175.34
242 13:27 3.99 290 $1,155.65
241 13:26 3.99 1,552 $6,184.72
240 13:26 3.99 131 $522.04
239 13:25 3.99 1,000 $3,985.00
238 13:21 3.99 100 $398.50
237 13:20 3.99 147 $585.80
236 13:20 3.99 260 $1,036.10
235 13:20 3.99 302 $1,203.47
234 13:20 3.99 1,043 $4,161.57
233 13:20 3.99 251 $1,000.24
232 13:19 3.99 901 $3,590.49
231 13:19 3.99 1,059 $4,225.41
230 13:19 3.99 5,000 $19,950.00
229 13:19 3.99 427 $1,701.60
228 13:19 3.99 1,635 $6,523.65
227 13:19 3.99 580 $2,311.30
226 13:19 3.99 278 $1,107.83
225 13:19 3.99 651 $2,594.24
224 13:19 3.99 10,000 $39,900.00
223 13:18 3.99 2,842 $11,339.58
222 13:18 3.99 116 $462.84
221 13:18 3.99 5 $19.95
220 13:18 3.99 770 $3,072.30
219 13:16 3.99 6 $23.91
218 13:16 3.99 153 $609.71
217 13:16 3.99 364 $1,450.54
216 13:16 3.99 610 $2,433.90
215 13:16 3.99 427 $1,703.73
214 13:16 3.99 473 $1,884.91
213 13:16 3.99 48 $191.28
212 13:16 3.99 1,937 $7,718.95
211 13:16 3.99 4,074 $16,234.89
210 13:16 3.99 388 $1,546.18
209 13:16 3.99 6,500 $25,902.50
208 13:16 3.99 16 $63.76
207 13:16 3.99 1,140 $4,542.90
206 13:16 3.99 170 $677.45
205 13:16 3.99 3,195 $12,732.08
204 13:14 3.99 2,250 $8,971.88
203 13:12 3.99 5 $19.93
202 13:05 3.99 36,700 $146,249.50
201 13:03 3.99 37 $147.63
200 13:03 3.99 585 $2,331.23
199 13:03 3.99 7 $27.93
198 13:03 3.99 112 $446.88
197 13:03 3.99 137 $546.63
196 13:03 3.99 1,616 $6,447.84
195 13:03 3.99 2,139 $8,523.92
194 13:03 3.99 41 $163.59
193 13:03 3.99 648 $2,585.52
192 13:03 3.99 231 $920.54
191 13:03 3.99 140 $557.90
190 13:03 3.99 910 $3,626.35
189 13:03 3.99 156 $621.66
188 13:03 3.99 34 $135.49
187 13:03 3.99 751 $2,992.74
186 13:03 3.99 4,011 $15,983.84
185 13:03 3.99 5,211 $20,765.84
184 13:03 3.99 147 $585.80
183 13:03 3.99 891 $3,550.64
182 13:03 3.99 836 $3,331.46
181 13:03 3.99 84 $334.74
180 13:03 3.99 35 $139.48
179 13:01 3.99 5 $19.93
178 13:01 3.99 15,000 $59,812.50
177 12:53 3.99 345 $1,376.55
176 12:44 3.99 9 $35.87
175 12:44 3.99 216 $860.76
174 12:44 3.99 1,500 $5,985.00
173 12:40 3.99 8 $31.88
172 12:40 3.99 564 $2,247.54
171 12:40 3.99 70 $278.95
170 12:40 3.99 210 $836.85
169 12:28 3.99 148 $589.78
168 12:28 3.99 84 $334.74
167 12:28 3.99 1,768 $7,045.48
166 12:23 3.99 20,000 $79,800.00
165 12:23 3.99 27 $107.73
164 12:23 3.99 428 $1,707.72
163 12:17 3.99 59 $235.41
162 12:17 3.99 925 $3,690.75
161 12:13 3.99 16 $63.84
160 12:13 3.99 240 $957.60
159 12:13 3.99 3,750 $14,962.50
158 12:13 3.99 20 $79.80
157 12:13 3.99 320 $1,276.80
156 12:13 3.99 4,850 $19,351.50
155 12:13 3.99 150 $598.50
154 12:13 3.99 20,000 $79,800.00
153 12:13 3.99 12 $47.88
152 12:13 3.99 186 $742.14
151 12:13 3.99 32 $127.68
150 12:12 3.99 67 $267.33
149 12:12 3.99 1,054 $4,205.46
148 12:12 3.99 9 $35.91
147 12:12 3.99 1 $3.99
146 12:12 3.99 139 $554.61
145 12:12 3.99 1 $3.99
144 12:12 3.99 3 $11.97
143 12:12 3.99 3 $11.97
142 12:12 3.99 68 $271.32
141 12:12 3.99 4 $15.96
140 12:12 3.99 68 $271.32
139 12:12 3.99 4 $15.96
138 12:12 3.99 68 $271.32
137 12:12 3.99 4 $15.96
136 12:12 3.99 194 $774.06
135 12:12 3.99 2,000 $7,970.00
134 12:12 3.99 2,500 $9,962.50
133 12:12 3.99 2,632 $10,488.52
132 12:11 3.99 1 $3.99
131 12:04 3.99 13 $51.81
130 12:04 3.99 418 $1,665.73
129 12:04 3.99 308 $1,227.38
128 12:04 3.99 1,000 $3,985.00
127 12:04 3.98 9,000 $35,820.00
126 12:03 3.99 1 $3.99
125 12:03 3.99 7 $27.90
124 12:03 3.99 250 $996.25
123 11:59 3.98 575 $2,288.50
122 11:59 3.98 835 $3,323.30
121 11:59 3.98 799 $3,180.02
120 11:59 3.98 26 $103.48
119 11:59 3.98 161 $640.78
118 11:59 3.98 104 $413.92
117 11:58 3.99 12 $47.82
116 11:58 3.99 192 $765.12
115 11:58 3.98 3,000 $11,940.00
114 11:54 3.99 6 $23.91
113 11:54 3.99 104 $414.44
112 11:54 3.97 1,333 $5,292.01
111 11:54 3.97 307 $1,218.79
110 11:53 3.97 5,000 $19,850.00
109 11:53 3.97 1,275 $5,061.75
108 11:52 3.97 1 $3.97
107 11:52 3.97 657 $2,608.29
106 11:52 3.97 6,257 $24,840.29
105 11:52 3.97 3,534 $14,029.98
104 11:51 3.97 32 $127.04
103 11:51 3.97 25 $99.25
102 11:51 3.97 5 $19.85
101 11:51 3.97 9 $35.73
100 11:51 3.97 16 $63.52
99 11:51 3.97 3 $11.91
98 11:51 3.97 7 $27.79
97 11:51 3.97 204 $809.88
96 11:51 3.97 1,133 $4,498.01
95 11:51 3.97 32 $127.04
94 11:51 3.97 5,000 $19,850.00
93 11:51 3.97 5,000 $19,850.00
92 11:40 3.99 35 $139.65
91 11:40 3.99 32 $127.68
90 11:40 3.99 16 $63.84
89 11:38 3.99 1 $3.99
88 11:38 3.99 2,999 $11,966.01
87 11:32 4.00 1,005 $4,020.00
86 11:30 4.00 3,512 $14,048.00
85 11:30 4.00 3,382 $13,528.00
84 11:30 4.00 418 $1,672.00
83 11:28 4.00 3,734 $14,936.00
82 11:28 4.00 1,266 $5,064.00
81 11:27 4.00 32 $128.00
80 11:27 4.00 3,702 $14,808.00
79 11:25 4.01 17 $68.09
78 11:25 4.01 482 $1,930.41
77 11:25 4.01 940 $3,764.70
76 11:24 4.01 3,000 $12,015.00
75 11:24 4.02 1,234 $4,954.51
74 11:24 4.01 4,952 $19,832.76
73 11:24 4.01 17 $68.17
72 11:24 4.01 31 $124.31
71 11:18 4.01 980 $3,929.80
70 11:18 4.01 1,020 $4,090.20
69 11:17 4.01 1,380 $5,533.80
68 11:17 4.02 31 $124.47
67 11:17 4.02 20 $80.30
66 11:17 4.02 1,224 $4,914.36
65 11:17 4.02 16 $64.24
64 11:17 4.02 31 $124.47
63 11:17 4.02 7,500 $30,112.50
62 11:15 4.02 690 $2,773.80
61 11:09 4.02 2,525 $10,150.50
60 11:06 4.02 2,000 $8,040.00
59 10:47 4.03 16 $64.48
58 10:47 4.03 1,755 $7,072.65
57 10:47 4.03 150 $604.50
56 10:47 4.03 97 $390.91
55 10:47 4.03 657 $2,647.71
54 10:45 4.04 50,000 $201,750.00
53 10:45 4.04 337 $1,359.80
52 10:41 4.04 27,500 $110,962.50
51 10:40 4.03 1,278 $5,150.34
50 10:40 4.03 108 $435.24
49 10:40 4.03 1 $4.03
48 10:40 4.04 523 $2,110.31
47 10:40 4.04 477 $1,924.70
46 10:38 4.04 1,023 $4,127.81
45 10:37 4.03 1 $4.03
44 10:37 4.04 1,000 $4,035.00
43 10:36 4.03 1,437 $5,791.11
42 10:36 4.03 2,500 $10,075.00
41 10:36 4.03 3,250 $13,097.50
40 10:35 4.03 2,529 $10,191.87
39 10:27 4.03 2,600 $10,478.00
38 10:24 4.03 1,900 $7,657.00
37 10:14 4.03 25,000 $100,750.00
36 10:12 4.00 14,000 $56,000.00
35 10:11 4.04 1,157 $4,674.28
34 10:11 4.00 705 $2,820.00
33 10:11 4.00 2,300 $9,200.00
32 10:11 4.00 700 $2,800.00
31 10:10 4.00 2,500 $9,987.50
30 10:10 3.99 2,001 $7,983.99
29 10:10 3.99 923 $3,678.16
28 10:10 3.99 1,577 $6,284.35
27 10:09 3.98 2,600 $10,348.00
26 10:07 3.97 5,000 $19,850.00
25 10:02 3.97 25,000 $99,250.00
24 10:02 3.99 499 $1,991.01
23 10:01 3.97 10,000 $39,700.00
22 10:00 3.97 6,577 $26,110.69
21 10:00 3.97 682 $2,707.54
20 10:00 3.97 135 $535.95
19 10:00 3.97 2,849 $11,310.53
18 10:00 3.97 3,551 $14,097.47
17 10:00 3.97 1,949 $7,737.53
16 10:00 3.97 2,500 $9,925.00
15 10:00 3.97 51 $202.47
14 10:00 3.97 2,449 $9,722.53
13 10:00 3.97 75 $297.75
12 10:00 3.97 164 $651.08
11 10:00 3.97 1,090 $4,327.30
10 10:00 3.97 9 $35.73
9 10:00 3.97 1,251 $4,966.47
8 10:00 3.97 822 $3,263.34
7 10:00 3.97 3,032 $12,037.04
6 10:00 3.97 39 $154.83
5 10:00 3.97 157 $623.29
4 10:00 3.97 291 $1,155.27
3 10:00 3.97 4,262 $16,920.14
2 10:00 3.97 359 $1,425.23
1 10:00 3.97 674 $2,675.78

Latest Meridian Energy Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227