MEL.NZX

Meridian Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Meridian Energy Limited

Meridian is New Zealand's largest electricity generator/retailer. It produces ~11,500GWh of electricity from its South Island hydro power stations and ~1,500GWh from its predominantly North Island wind farms. MEL's retail brands, Meridian and Powershop, retail electricity to around 290,000 customers. MEL also has an international presence in Australia owning two wind farms and has launched its Powershop retail brand in Victoria and NSW. MEL's largest customer is New Zealand's largest power user, the Tiwai Point aluminium smelter which consumes ~13% of New Zealand's power and ~40% of MEL's output.

Share price performance

All stock prices and news delayed 20 minutes

11:30 August 22nd 2018 NZST

3.24 -0.5%

3.24 Buy

3.24 Sell

Last 3.24

Open 3.25

High 3.25

Low 3.23

Volume 69,844

Turnover $226,179

Most recent trades All trades for the day

Time Price Volume Value
11:08 3.24 614 $1,986.29
11:08 3.24 2,132 $6,907.68
11:08 3.24 868 $2,812.32
11:02 3.24 462 $1,496.88
11:00 3.24 155 $501.43

Latest Meridian Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
41 11:08 3.24 614 $1,986.29
40 11:08 3.24 2,132 $6,907.68
39 11:08 3.24 868 $2,812.32
38 11:02 3.24 462 $1,496.88
37 11:00 3.24 155 $501.43
36 11:00 3.24 338 $1,093.43
35 10:47 3.24 462 $1,496.88
34 10:46 3.24 447 $1,446.05
33 10:36 3.24 1,454 $4,703.69
32 10:36 3.24 2,902 $9,387.97
31 10:32 3.24 1,401 $4,532.24
30 10:31 3.23 3,248 $10,491.04
29 10:30 3.23 112 $361.76
28 10:30 3.23 559 $1,805.57
27 10:30 3.23 102 $329.46
26 10:30 3.23 225 $726.75
25 10:29 3.24 1,298 $4,199.03
24 10:29 3.24 1,327 $4,292.85
23 10:27 3.23 343 $1,107.89
22 10:19 3.24 4,200 $13,587.00
21 10:14 3.23 987 $3,188.01
20 10:14 3.23 213 $687.99
19 10:14 3.23 1,000 $3,230.00
18 10:08 3.24 1,500 $4,852.50
17 10:01 3.24 3,100 $10,044.00
16 09:59 3.24 108 $349.92
15 09:59 3.24 10,000 $32,400.00
14 09:59 3.25 345 $1,121.25
13 09:59 3.25 1,300 $4,225.00
12 09:59 3.25 300 $975.00
11 09:59 3.25 1,885 $6,126.25
10 09:59 3.25 847 $2,752.75
9 09:59 3.25 1,603 $5,209.75
8 09:59 3.25 2,915 $9,473.75
7 09:59 3.25 115 $373.75
6 09:59 3.25 263 $854.75
5 09:59 3.25 437 $1,420.25
4 09:59 3.25 20 $65.00
3 09:59 3.25 651 $2,115.75
2 09:59 3.25 505 $1,641.25
1 09:59 3.25 946 $3,074.50

Latest Meridian Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227