MPG.NZX

Metro Performance Glass Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metro Performance Glass Limited

MPG is the leading processor and distributor of customised, value-added glass products in New Zealand. It operates ~15 sites nationwide, has ~700 employees and a 270 strong fleet of vehicles. MPG supplies a broad range of glass products, with a key focus on double-glazed units (DGUs), laminates, annealed glass and associated hardware. The company has over 50% market share in the value-add glass market, which excludes structural glazing used in the commercial high-rise market. It’s three key markets are the residential, non-residential and alterations / refit markets.

Share price performance

All stock prices and news delayed 20 minutes

20:51 May 25th 2018 NZST

0.89 1.1%

0.88 Buy

0.89 Sell

Last 0.89

Open 0.89

High 0.91

Low 0.88

Volume 982,739

Turnover $877,128

Most recent trades All trades for the day

Time Price Volume Value
16:59 0.89 1,171 $1,042.19
16:41 0.89 1,120 $996.80
16:33 0.89 10,000 $8,900.00
15:37 0.89 3,000 $2,670.00
15:20 0.88 44,819 $39,440.72

Latest Metro Performance Glass Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
67 16:59 0.89 1,171 $1,042.19
66 16:41 0.89 1,120 $996.80
65 16:33 0.89 10,000 $8,900.00
64 15:37 0.89 3,000 $2,670.00
63 15:20 0.88 44,819 $39,440.72
62 15:20 0.88 116 $102.08
61 15:20 0.88 106 $93.28
60 15:20 0.88 221 $194.48
59 15:20 0.88 18,106 $15,933.28
58 15:13 0.88 20,000 $17,600.00
57 14:56 0.88 10,000 $8,800.00
56 14:37 0.88 1,894 $1,666.72
55 14:36 0.88 110 $96.80
54 14:36 0.88 5,000 $4,400.00
53 14:36 0.88 9,900 $8,712.00
52 14:36 0.89 50,000 $44,500.00
51 14:15 0.88 20,100 $17,688.00
50 14:15 0.88 5,600 $4,928.00
49 13:57 0.89 101 $89.89
48 13:57 0.89 16,850 $14,996.50
47 13:57 0.89 5,000 $4,450.00
46 13:57 0.89 3,000 $2,670.00
45 13:34 0.90 113 $101.70
44 13:34 0.90 100 $90.00
43 13:34 0.90 558 $502.20
42 13:34 0.90 8,000 $7,200.00
41 13:34 0.90 20,000 $18,000.00
40 13:28 0.90 10,000 $9,000.00
39 12:53 0.90 11,442 $10,297.80
38 12:53 0.90 108 $97.20
37 12:53 0.90 128 $115.20
36 12:53 0.90 285 $256.50
35 12:53 0.90 37,957 $34,161.30
34 12:47 0.90 1,249 $1,124.10
33 12:47 0.91 20,000 $18,200.00
32 12:44 0.91 2,200 $2,002.00
31 12:42 0.90 2,300 $2,070.00
30 12:38 0.90 8,494 $7,644.60
29 12:28 0.90 35,000 $31,500.00
28 12:01 0.90 235 $211.50
27 12:01 0.90 212 $190.80
26 12:01 0.90 559 $503.10
25 12:01 0.90 5,500 $4,950.00
24 11:58 0.90 3,500 $3,150.00
23 11:14 0.91 19,138 $17,415.58
22 11:13 0.91 12,310 $11,202.10
21 11:12 0.91 17,673 $16,082.43
20 11:12 0.91 2,727 $2,481.57
19 11:12 0.91 17,273 $15,718.43
18 11:12 0.91 5,000 $4,550.00
17 11:11 0.91 10,000 $9,100.00
16 10:55 0.90 879 $791.10
15 10:54 0.90 3,121 $2,808.90
14 10:49 0.90 37,720 $33,948.00
13 10:49 0.90 100,000 $90,000.00
12 10:49 0.90 9,159 $8,243.10
11 10:25 0.90 6,540 $5,886.00
10 10:25 0.90 28,974 $26,076.60
9 10:23 0.90 10,000 $9,000.00
8 10:11 0.90 500 $450.00
7 10:05 0.89 6,486 $5,772.54
6 10:00 0.89 500 $445.00
5 10:00 0.89 5,000 $4,450.00
4 10:00 0.89 6,014 $5,352.46
3 10:00 0.89 4,000 $3,560.00
2 10:00 0.89 1,986 $1,767.54
1 10:00 0.89 7,000 $6,230.00

Latest Metro Performance Glass Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227