NZR.NZX

The New Zealand Refining Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The New Zealand Refining Company Limited

NZR refines crude oil for the NZ market at the Marsden Point Oil Refinery. It produces approximately 55% of NZ’s petrol (shortly to increase to ~65% following the completion of the Te Mahi Hou project), 80% of diesel and 100% of jet fuel. NZR also owns and operates a pipeline to Wiri, in south Auckland, supplying all of Auckland's refined product. NZR is a tolling operation, receiving a processing fee for refining crude oil. It has a fixed cost base and therefore has high operating leverage to global refining margins and the NZDUSD. NZR's customers are the main for fuel retailers, Z Energy, BP, Caltex and Mobil.

Share price performance

All stock prices and news delayed 20 minutes

02:04 August 15th 2018 NZST

2.51 0.0%

2.50 Buy

2.51 Sell

Last 2.51

Open 2.50

High 2.52

Low 2.50

Volume 210,373

Turnover $528,077

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.51 6,340 $15,913.40
17:00 2.51 1,406 $3,529.06
17:00 2.51 2,254 $5,657.54
17:00 2.51 3,723 $9,344.73
17:00 2.51 489 $1,227.39

Latest The New Zealand Refining Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
139 17:00 2.51 6,340 $15,913.40
138 17:00 2.51 1,406 $3,529.06
137 17:00 2.51 2,254 $5,657.54
136 17:00 2.51 3,723 $9,344.73
135 17:00 2.51 489 $1,227.39
134 17:00 2.51 108 $271.08
133 17:00 2.51 613 $1,538.63
132 17:00 2.51 704 $1,767.04
131 17:00 2.51 1,224 $3,072.24
130 17:00 2.51 1,918 $4,814.18
129 17:00 2.51 148 $371.48
128 17:00 2.51 301 $755.51
127 17:00 2.51 259 $650.09
126 17:00 2.51 372 $933.72
125 16:44 2.50 337 $842.50
124 16:44 2.50 192 $480.00
123 16:44 2.50 109 $272.50
122 16:43 2.51 122 $306.22
121 16:43 2.51 389 $976.39
120 16:42 2.50 924 $2,310.00
119 16:41 2.51 850 $2,133.50
118 16:41 2.51 641 $1,608.91
117 16:41 2.51 115 $288.65
116 16:41 2.51 567 $1,423.17
115 16:37 2.50 1,183 $2,957.50
114 16:36 2.51 150 $376.50
113 16:33 2.51 324 $813.24
112 16:33 2.51 500 $1,255.00
111 16:31 2.51 756 $1,897.56
110 16:28 2.51 407 $1,021.57
109 16:28 2.51 407 $1,021.57
108 16:28 2.50 151 $377.50
107 16:28 2.51 566 $1,420.66
106 16:19 2.51 813 $2,040.63
105 16:19 2.51 813 $2,040.63
104 16:17 2.50 109 $272.50
103 16:16 2.51 863 $2,166.13
102 16:06 2.51 895 $2,246.45
101 16:06 2.51 894 $2,243.94
100 16:01 2.50 151 $377.50
99 15:54 2.50 967 $2,417.50
98 15:51 2.51 667 $1,674.17
97 15:50 2.51 10,000 $25,100.00
96 15:43 2.50 1,504 $3,760.00
95 15:41 2.51 569 $1,428.19
94 15:41 2.51 570 $1,430.70
93 15:39 2.50 6,988 $17,470.00
92 15:36 2.51 602 $1,511.02
91 15:36 2.51 513 $1,287.63
90 15:36 2.51 281 $705.31
89 15:36 2.51 540 $1,355.40
88 15:36 2.51 309 $775.59
87 15:36 2.51 1,245 $3,124.95
86 15:36 2.51 377 $946.27
85 15:36 2.51 7,512 $18,855.12
84 15:15 2.52 888 $2,237.76
83 15:15 2.52 661 $1,665.72
82 15:14 2.51 112 $281.12
81 15:14 2.51 375 $941.25
80 15:13 2.51 14,625 $36,708.75
79 15:13 2.51 151 $379.01
78 15:13 2.51 3,396 $8,523.96
77 15:13 2.51 6,828 $17,138.28
76 15:07 2.50 3,012 $7,530.00
75 15:07 2.50 1,188 $2,970.00
74 15:05 2.50 200 $500.00
73 14:55 2.51 442 $1,109.42
72 14:55 2.51 1,072 $2,690.72
71 14:55 2.51 335 $840.85
70 14:55 2.51 1,138 $2,856.38
69 14:55 2.51 129 $323.79
68 14:55 2.51 115 $288.65
67 14:55 2.51 710 $1,782.10
66 14:52 2.52 4,000 $10,080.00
65 14:44 2.51 1,716 $4,307.16
64 14:44 2.51 346 $868.46
63 14:44 2.51 7,228 $18,142.28
62 14:38 2.51 139 $348.89
61 14:38 2.51 835 $2,095.85
60 14:38 2.51 975 $2,447.25
59 14:38 2.51 308 $773.08
58 14:38 2.51 178 $446.78
57 14:32 2.52 302 $761.04
56 14:27 2.52 976 $2,459.52
55 14:26 2.51 879 $2,206.29
54 14:26 2.51 1,058 $2,655.58
53 14:26 2.51 1,080 $2,710.80
52 14:26 2.51 214 $537.14
51 14:15 2.51 926 $2,324.26
50 14:15 2.51 924 $2,319.24
49 14:14 2.52 996 $2,509.92
48 14:12 2.52 732 $1,844.64
47 14:12 2.52 731 $1,842.12
46 14:12 2.51 335 $840.85
45 14:12 2.51 1,418 $3,559.18
44 14:12 2.51 312 $783.12
43 14:12 2.51 7,869 $19,751.19
42 14:11 2.51 152 $381.52
41 14:10 2.52 293 $738.36
40 14:01 2.52 763 $1,922.76
39 14:01 2.52 710 $1,789.20
38 14:01 2.51 2,200 $5,522.00
37 13:54 2.51 519 $1,302.69
36 13:53 2.51 2,676 $6,716.76
35 13:53 2.51 152 $381.52
34 13:49 2.52 455 $1,146.60
33 13:39 2.51 1,643 $4,123.93
32 13:38 2.52 808 $2,036.16
31 13:37 2.52 8,000 $20,160.00
30 13:26 2.52 375 $945.00
29 13:12 2.52 634 $1,597.68
28 13:12 2.52 444 $1,118.88
27 13:05 2.52 349 $879.48
26 13:04 2.52 427 $1,076.04
25 12:57 2.52 895 $2,255.40
24 12:57 2.52 895 $2,255.40
23 12:49 2.52 407 $1,025.64
22 12:49 2.52 407 $1,025.64
21 12:41 2.52 300 $756.00
20 12:41 2.52 1,605 $4,044.60
19 12:38 2.52 813 $2,048.76
18 12:38 2.52 813 $2,048.76
17 12:09 2.51 2,000 $5,020.00
16 12:04 2.51 830 $2,083.30
15 12:04 2.51 1,000 $2,510.00
14 12:04 2.51 5,959 $14,957.09
13 11:57 2.51 406 $1,019.06
12 11:57 2.51 406 $1,019.06
11 11:49 2.51 320 $803.20
10 11:31 2.51 676 $1,696.76
9 10:58 2.51 297 $745.47
8 10:58 2.51 163 $409.13
7 10:58 2.51 163 $409.13
6 10:31 2.51 155 $389.05
5 10:00 2.50 1,220 $3,050.00
4 10:00 2.50 3,000 $7,500.00
3 10:00 2.50 2,663 $6,657.50
2 10:00 2.50 237 $592.50
1 10:00 2.50 423 $1,057.50

Latest The New Zealand Refining Company Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227