OCA.NZX

Oceania Healthcare Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Oceania Healthcare Limited

Oceania Healthcare (OCA) is an integrated aged care and retirement sector operator with a heavily ‘needs based’ portfolio weighted 73% to aged care beds and care suites. Compared to its listed peers it has an older more diverse aged care portfolio that provides both challenges and opportunities. OCA is building its development credentials and needs to also show it can improve the performance of its core existing portfolio.

Share price performance

All stock prices and news delayed 20 minutes

12:16 September 25th 2018 NZST

1.23 0.8%

1.22 Buy

1.23 Sell

Last 1.23

Open 1.23

High 1.23

Low 1.22

Volume 2,039,839

Turnover $2,508,877

Most recent trades All trades for the day

Time Price Volume Value
11:40 1.23 39,847 $49,011.81
11:40 1.23 653 $803.19
11:37 1.23 2,000 $2,460.00
11:29 1.23 4,000 $4,920.00
11:27 1.23 1,700 $2,091.00

Latest Oceania Healthcare Limited research

Today's trades

Trade Number Time Price Volume Value
42 11:40 1.23 39,847 $49,011.81
41 11:40 1.23 653 $803.19
40 11:37 1.23 2,000 $2,460.00
39 11:29 1.23 4,000 $4,920.00
38 11:27 1.23 1,700 $2,091.00
37 11:27 1.23 3,920 $4,821.60
36 11:22 1.23 40,500 $49,815.00
35 11:19 1.23 11,000 $13,530.00
34 11:19 1.23 800 $984.00
33 11:18 1.23 9,567 $11,767.41
32 11:18 1.23 670 $824.10
31 11:18 1.23 5,963 $7,334.49
30 11:17 1.23 4,800 $5,904.00
29 11:15 1.22 2,842 $3,467.24
28 11:03 1.23 8,000 $9,840.00
27 10:58 1.23 8,000 $9,840.00
26 10:52 1.23 8,105 $9,969.15
25 10:48 1.22 600 $732.00
24 10:46 1.23 5,600 $6,888.00
23 10:43 1.23 1,627 $2,001.21
22 10:38 1.23 800 $984.00
21 10:37 1.23 5,000 $6,150.00
20 10:34 1.22 2,842 $3,467.24
19 10:33 1.23 1,650 $2,029.50
18 10:18 1.23 5,000 $6,150.00
17 10:15 1.23 26,000 $31,980.00
16 10:14 1.23 30,000 $36,900.00
15 10:07 1.23 25,000 $30,750.00
14 10:04 1.22 4,179 $5,098.38
13 10:04 1.22 2,000 $2,440.00
12 10:03 1.23 5,000 $6,150.00
11 10:00 1.23 6,000 $7,380.00
10 10:00 1.23 25,000 $30,750.00
9 10:00 1.23 3,501 $4,306.23
8 10:00 1.23 6,499 $7,993.77
7 10:00 1.23 7,000 $8,610.00
6 10:00 1.23 4,050 $4,981.50
5 10:00 1.23 451 $554.73
4 10:00 1.23 1,049 $1,290.27
3 10:00 1.23 812 $998.76
2 10:00 1.23 818 $1,006.14
1 10:00 1.23 3,500 $4,305.00

Latest Oceania Healthcare Limited news

If you're new to investing or just have a question please call us: 0800 367 227