PCT.NZX

Precinct Properties New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Precinct Properties New Zealand Limited

Precinct Properties (PCT) is a major owner of prime CBD office buildings in New Zealand with a current portfolio of 12 assets valued at NZ$1.5bn. After recent Wellington asset sales, PCT's portfolio now has a 72% weighting to Auckland. The company is currently undertaking two major development projects with a combined cost of ~NZ$900m, including Commercial Bay, its flagship office and retail precinct in Auckland's CBD. PCT was listed in 1997 and in November 2010 it changed its legal structure from a trust to a company. PCT is externally managed by AMP Haumi Management.

Share price performance

All stock prices and news delayed 20 minutes

15:43 August 15th 2018 NZST

1.38 -0.7%

1.38 Buy

1.39 Sell

Last 1.38

Open 1.39

High 1.39

Low 1.38

Volume 245,163

Turnover $338,763

Most recent trades All trades for the day

Time Price Volume Value
15:07 1.38 195 $269.10
15:06 1.38 178 $245.64
15:06 1.38 4,102 $5,660.76
15:06 1.38 1,146 $1,581.48
15:06 1.38 2,574 $3,552.12

Latest Precinct Properties New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
55 15:07 1.38 195 $269.10
54 15:06 1.38 178 $245.64
53 15:06 1.38 4,102 $5,660.76
52 15:06 1.38 1,146 $1,581.48
51 15:06 1.38 2,574 $3,552.12
50 15:03 1.38 1,705 $2,344.38
49 15:00 1.38 15,000 $20,700.00
48 15:00 1.38 120 $165.60
47 15:00 1.38 248 $342.24
46 14:31 1.38 9,000 $12,420.00
45 14:22 1.38 1,445 $1,994.10
44 14:22 1.38 1,887 $2,604.06
43 14:22 1.38 18,036 $24,889.68
42 14:22 1.38 3,239 $4,469.82
41 14:22 1.38 2,375 $3,277.50
40 14:21 1.38 1,782 $2,450.25
39 14:19 1.38 757 $1,044.66
38 13:55 1.38 3,610 $4,981.80
37 13:55 1.38 4,840 $6,679.20
36 13:55 1.38 11,400 $15,732.00
35 13:54 1.38 4,992 $6,888.96
34 13:54 1.38 16,122 $22,248.36
33 13:54 1.38 10,791 $14,891.58
32 13:54 1.38 1,051 $1,450.38
31 13:51 1.38 1,899 $2,620.62
30 13:34 1.38 1,871 $2,581.98
29 13:26 1.38 2,179 $3,007.02
28 13:26 1.38 8,000 $11,040.00
27 13:26 1.38 7,821 $10,792.98
26 13:20 1.38 1,848 $2,550.24
25 13:14 1.38 2,856 $3,941.28
24 13:02 1.38 9,000 $12,420.00
23 12:35 1.38 9,000 $12,420.00
22 12:29 1.39 1,046 $1,448.71
21 12:29 1.39 2,954 $4,091.29
20 12:26 1.38 1,561 $2,154.18
19 12:26 1.38 4,914 $6,781.32
18 12:19 1.39 240 $332.40
17 12:19 1.39 477 $660.65
16 12:14 1.39 9,000 $12,465.00
15 12:10 1.39 1,766 $2,445.91
14 11:57 1.39 727 $1,006.90
13 11:57 1.39 3,328 $4,609.28
12 11:49 1.39 1,622 $2,246.47
11 11:34 1.39 1,923 $2,663.36
10 11:16 1.39 2,214 $3,066.39
9 11:04 1.39 3,951 $5,472.14
8 10:55 1.39 1,962 $2,717.37
7 10:55 1.39 384 $531.84
6 09:59 1.39 1,876 $2,607.64
5 09:59 1.39 324 $450.36
4 09:59 1.39 4,487 $6,236.93
3 09:59 1.39 913 $1,269.07
2 09:59 1.39 2,125 $2,953.75
1 09:59 1.39 3,875 $5,386.25

Latest Precinct Properties New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227