PCT.NZX

Precinct Properties New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Precinct Properties New Zealand Limited

Precinct Properties (PCT) is a major owner of prime CBD office buildings in New Zealand with a current portfolio of 12 assets valued at NZ$1.5bn. After recent Wellington asset sales, PCT's portfolio now has a 72% weighting to Auckland. The company is currently undertaking two major development projects with a combined cost of ~NZ$900m, including Commercial Bay, its flagship office and retail precinct in Auckland's CBD. PCT was listed in 1997 and in November 2010 it changed its legal structure from a trust to a company. PCT is externally managed by AMP Haumi Management.

Share price performance

All stock prices and news delayed 20 minutes

14:30 December 15th 2018 NZDT

1.43 -0.4%

1.43 Buy

1.45 Sell

Last 1.43

Open 1.44

High 1.45

Low 1.43

Volume 912,745

Turnover $1,309,094

Most recent trades All trades for the day

Time Price Volume Value
16:44 1.44 224 $321.44
16:44 1.44 989 $1,424.16
16:43 1.45 106 $153.17
16:40 1.44 1,361 $1,959.84
16:40 1.45 218 $315.01

Latest Precinct Properties New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
137 16:44 1.44 224 $321.44
136 16:44 1.44 989 $1,424.16
135 16:43 1.45 106 $153.17
134 16:40 1.44 1,361 $1,959.84
133 16:40 1.45 218 $315.01
132 16:40 1.44 2,239 $3,224.16
131 16:40 1.44 1,864 $2,684.16
130 16:37 1.44 1,977 $2,837.00
129 16:37 1.44 385 $552.48
128 16:35 1.44 100 $144.00
127 16:35 1.44 9,439 $13,592.16
126 16:34 1.44 18,570 $26,740.80
125 16:31 1.44 841 $1,211.04
124 16:31 1.44 7,410 $10,670.40
123 16:31 1.44 5,365 $7,725.60
122 16:24 1.44 18,869 $27,077.02
121 16:21 1.44 338 $486.72
120 16:21 1.44 2,607 $3,754.08
119 16:20 1.45 100 $144.50
118 16:19 1.44 5,443 $7,837.92
117 16:18 1.44 2,693 $3,864.46
116 16:15 1.44 1,773 $2,544.26
115 16:12 1.45 226 $327.70
114 16:12 1.45 226 $327.70
113 16:12 1.44 2,058 $2,953.23
112 16:08 1.44 3,664 $5,257.84
111 15:56 1.44 185 $266.40
110 15:56 1.44 333 $479.52
109 15:56 1.44 1,465 $2,109.60
108 15:55 1.45 6,711 $9,730.95
107 15:49 1.45 717 $1,039.65
106 15:49 1.45 100 $145.00
105 15:47 1.44 1,914 $2,756.16
104 15:23 1.44 3,716 $5,351.04
103 15:23 1.44 1,377 $1,982.88
102 15:23 1.44 3,904 $5,621.76
101 15:23 1.44 2,435 $3,506.40
100 15:23 1.44 1,968 $2,833.92
99 15:23 1.44 1,916 $2,759.04
98 15:23 1.44 3,716 $5,351.04
97 15:23 1.44 454 $653.76
96 15:21 1.44 162 $233.28
95 15:15 1.44 2,933 $4,208.86
94 15:15 1.44 217 $312.48
93 15:11 1.44 2,431 $3,488.49
92 15:05 1.44 333 $479.52
91 15:05 1.44 10,262 $14,777.28
90 15:04 1.44 2,425 $3,492.00
89 15:04 1.45 198 $286.11
88 15:04 1.45 333 $481.19
87 15:04 1.45 1,382 $1,996.99
86 14:43 1.45 1,524 $2,202.18
85 14:43 1.45 2,302 $3,326.39
84 14:43 1.45 964 $1,392.98
83 14:41 1.44 2,538 $3,654.72
82 14:39 1.45 397 $573.67
81 14:39 1.45 1,072 $1,549.04
80 14:39 1.45 50,000 $72,250.00
79 14:12 1.44 1,381 $1,988.64
78 14:12 1.44 2,285 $3,290.40
77 14:12 1.44 5,000 $7,200.00
76 14:00 1.44 1,146 $1,644.51
75 14:00 1.44 4,368 $6,268.08
74 14:00 1.44 249 $357.32
73 14:00 1.44 120 $172.20
72 14:00 1.44 169 $242.52
71 14:00 1.44 234 $335.79
70 14:00 1.44 20,000 $28,700.00
69 14:00 1.44 2,259 $3,241.67
68 14:00 1.44 705 $1,011.68
67 13:58 1.43 38,220 $54,654.60
66 13:58 1.43 6,269 $8,964.67
65 13:57 1.44 246 $353.01
64 13:42 1.44 14,000 $20,090.00
63 13:41 1.44 124 $177.94
62 13:41 1.44 43,876 $62,962.06
61 13:41 1.44 1,124 $1,612.94
60 13:40 1.44 984 $1,412.04
59 13:40 1.44 702 $1,007.37
58 13:40 1.44 1,088 $1,561.28
57 13:40 1.44 2,226 $3,194.31
56 13:40 1.43 2,561 $3,662.23
55 13:40 1.44 6,630 $9,514.05
54 13:40 1.44 106 $152.11
53 13:40 1.44 134 $192.29
52 13:40 1.44 389 $558.22
51 13:40 1.44 10,478 $15,035.93
50 13:34 1.44 241 $347.04
49 13:34 1.44 342 $490.77
48 13:34 1.44 218 $312.83
47 13:34 1.44 654 $938.49
46 13:34 1.44 135 $193.73
45 13:34 1.44 366 $525.21
44 13:34 1.44 1,339 $1,921.47
43 13:25 1.44 152 $218.12
42 13:18 1.44 162 $233.28
41 13:11 1.44 241 $347.04
40 13:00 1.44 247 $355.68
39 13:00 1.44 4,894 $7,047.36
38 12:53 1.43 5,058 $7,232.94
37 12:53 1.44 102 $146.37
36 12:53 1.44 2,768 $3,972.08
35 12:53 1.44 4,083 $5,859.11
34 12:53 1.44 1,361 $1,953.04
33 12:53 1.44 323 $463.51
32 12:53 1.44 25,000 $35,875.00
31 12:53 1.44 1,536 $2,204.16
30 12:53 1.44 8,526 $12,234.81
29 12:53 1.44 10,000 $14,350.00
28 12:53 1.44 40,000 $57,400.00
27 12:53 1.44 6,403 $9,188.31
26 12:51 1.44 164 $235.34
25 12:45 1.43 2,681 $3,833.83
24 12:45 1.44 239 $342.97
23 12:45 1.44 11,461 $16,446.54
22 12:36 1.43 4,200 $6,006.00
21 12:36 1.43 1,976 $2,825.68
20 12:36 1.44 241 $345.84
19 12:36 1.43 8,150 $11,654.50
18 12:27 1.44 237 $340.10
17 12:18 1.44 320 $459.20
16 12:04 1.43 2,989 $4,274.27
15 12:04 1.44 324 $464.94
14 12:04 1.43 5,006 $7,158.58
13 12:04 1.43 4,194 $5,997.42
12 11:54 1.44 237 $340.10
11 11:43 1.44 167 $239.65
10 11:43 1.44 6,993 $10,034.96
9 11:38 1.43 4,244 $6,068.92
8 11:38 1.44 26,500 $38,027.50
7 11:38 1.44 1,795 $2,575.83
6 10:48 1.43 15,707 $22,461.01
5 10:48 1.43 4,686 $6,700.98
4 10:00 1.44 8,000 $11,480.00
3 10:00 1.44 30,000 $43,050.00
2 10:00 1.44 1,098 $1,575.63
1 10:00 1.44 1,600 $2,296.00

Latest Precinct Properties New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227