PCT.NZX

Precinct Properties New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Precinct Properties New Zealand Limited

Precinct Properties (PCT) is a major owner of prime CBD office buildings in New Zealand with a current portfolio of 12 assets valued at NZ$1.5bn. After recent Wellington asset sales, PCT's portfolio now has a 72% weighting to Auckland. The company is currently undertaking two major development projects with a combined cost of ~NZ$900m, including Commercial Bay, its flagship office and retail precinct in Auckland's CBD. PCT was listed in 1997 and in November 2010 it changed its legal structure from a trust to a company. PCT is externally managed by AMP Haumi Management.

Share price performance

All stock prices and news delayed 20 minutes

18:31 October 20th 2018 NZDT

1.41 -1.7%

1.41 Buy

1.42 Sell

Last 1.41

Open 1.42

High 1.43

Low 1.41

Volume 468,842

Turnover $663,802

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.41 216 $304.56
16:59 1.41 16,459 $23,207.19
16:59 1.41 10,000 $14,100.00
16:59 1.41 10,946 $15,433.86
16:59 1.41 22,832 $32,193.12

Latest Precinct Properties New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
96 16:59 1.41 216 $304.56
95 16:59 1.41 16,459 $23,207.19
94 16:59 1.41 10,000 $14,100.00
93 16:59 1.41 10,946 $15,433.86
92 16:59 1.41 22,832 $32,193.12
91 16:59 1.41 11,407 $16,083.87
90 16:59 1.41 20,000 $28,200.00
89 16:59 1.41 1,000 $1,410.00
88 16:59 1.41 424 $597.84
87 16:59 1.41 1,001 $1,411.41
86 16:59 1.41 1,120 $1,579.20
85 16:59 1.41 5,000 $7,050.00
84 16:59 1.41 7,618 $10,741.38
83 16:44 1.42 460 $653.20
82 16:42 1.42 347 $492.74
81 16:39 1.42 229 $325.18
80 16:34 1.42 160 $227.20
79 16:29 1.42 355 $502.33
78 16:29 1.42 228 $323.76
77 16:26 1.42 1,904 $2,703.68
76 16:25 1.42 704 $999.68
75 16:19 1.42 160 $227.20
74 16:18 1.42 543 $768.35
73 16:16 1.42 281 $399.02
72 16:14 1.42 349 $495.58
71 16:14 1.42 15,000 $21,225.00
70 16:04 1.42 543 $768.35
69 16:04 1.42 160 $227.20
68 15:49 1.42 543 $768.35
67 15:48 1.42 160 $227.20
66 15:35 1.42 490 $693.35
65 15:34 1.42 107 $151.94
64 15:20 1.42 543 $768.35
63 15:18 1.42 160 $227.20
62 15:04 1.42 160 $227.20
61 15:04 1.42 543 $768.35
60 14:49 1.42 543 $768.35
59 14:49 1.42 160 $227.20
58 14:43 1.42 6,180 $8,775.60
57 14:35 1.42 4,350 $6,177.00
56 14:24 1.42 160 $227.20
55 14:24 1.42 298 $423.16
54 14:24 1.42 3,425 $4,863.50
53 14:23 1.42 543 $771.06
52 14:23 1.42 192 $272.64
51 14:23 1.42 447 $634.74
50 14:23 1.42 3,650 $5,183.00
49 14:23 1.42 7,000 $9,940.00
48 14:18 1.42 543 $768.35
47 14:18 1.42 159 $225.78
46 14:04 1.42 159 $225.78
45 14:03 1.42 543 $768.35
44 13:49 1.42 543 $768.35
43 13:38 1.42 159 $225.78
42 13:38 1.42 297 $421.74
41 13:38 1.42 2,937 $4,170.54
40 13:34 1.42 543 $771.06
39 13:33 1.43 159 $226.58
38 13:26 1.43 675 $961.88
37 13:26 1.43 289 $411.83
36 13:26 1.43 1,213 $1,728.53
35 13:26 1.43 4,632 $6,600.60
34 13:26 1.42 3,089 $4,386.38
33 13:26 1.42 267 $379.14
32 13:26 1.42 51,644 $73,334.48
31 13:19 1.43 675 $961.88
30 13:19 1.42 317 $450.14
29 13:19 1.42 110 $156.20
28 13:19 1.42 116 $164.72
27 13:04 1.42 142 $201.64
26 13:04 1.42 366 $519.72
25 12:50 1.43 157 $223.73
24 12:50 1.42 543 $771.06
23 12:29 1.43 507 $722.48
22 12:29 1.42 543 $771.06
21 12:29 1.42 2,524 $3,584.08
20 12:29 1.42 316 $448.72
19 12:28 1.42 600 $852.00
18 12:28 1.42 4,000 $5,660.00
17 12:19 1.42 542 $766.93
16 12:03 1.42 2,933 $4,164.86
15 12:03 1.42 4,000 $5,680.00
14 12:03 1.42 4,000 $5,680.00
13 12:02 1.42 4,773 $6,777.66
12 12:02 1.42 694 $985.48
11 11:56 1.42 542 $766.93
10 11:56 1.42 14,655 $20,736.83
9 11:55 1.42 45,345 $64,163.18
8 11:50 1.42 8,571 $12,127.97
7 11:49 1.42 542 $766.93
6 11:34 1.42 542 $766.93
5 11:28 1.42 17,500 $24,850.00
4 11:28 1.42 10,062 $14,288.04
3 11:10 1.43 7,832 $11,160.60
2 10:39 1.43 5,000 $7,125.00
1 10:27 1.42 2,104 $2,987.68

Latest Precinct Properties New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227