PCT.NZX

Precinct Properties New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Precinct Properties New Zealand Limited

Precinct Properties (PCT) is a major owner of premium CBD office buildings in New Zealand with a portfolio of 13 assets valued at over NZ$1.7bn. After recent Wellington asset sales, PCT's portfolio now has a 69% weighting to Auckland assets. The company is currently undertaking three major development projects with a combined cost of NZ$970m, including Commercial Bay, its flagship office tower and retail development in Auckland. PCT was listed in 1997 and in November 2010 it changed its legal structure from a trust to a company with an improved governance and fee structure. PCT is externally managed by AMP Haumi Management.

Share price performance

All stock prices and news delayed 20 minutes

08:04 October 23rd 2017 NZDT

1.28 -0.8%

1.28 Buy

1.30 Sell

Last 1.28

Open 1.29

High 1.30

Low 1.28

Volume 528,787

Turnover $681,043

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.28 900 $1,152.00
16:59 1.28 2,208 $2,826.24
16:59 1.28 20,138 $25,776.64
16:59 1.28 2,098 $2,685.44
16:59 1.28 3,400 $4,352.00

Latest Precinct Properties New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
104 16:59 1.28 900 $1,152.00
103 16:59 1.28 2,208 $2,826.24
102 16:59 1.28 20,138 $25,776.64
101 16:59 1.28 2,098 $2,685.44
100 16:59 1.28 3,400 $4,352.00
99 16:59 1.28 9,549 $12,222.72
98 16:59 1.28 15,000 $19,200.00
97 16:59 1.28 2,696 $3,450.88
96 16:43 1.29 4,344 $5,582.04
95 16:43 1.29 2,441 $3,136.69
94 16:43 1.29 1,694 $2,176.79
93 16:43 1.29 10,675 $13,717.38
92 16:42 1.28 288 $368.64
91 16:37 1.28 5,253 $6,723.84
90 16:33 1.28 484 $619.52
89 16:32 1.28 991 $1,268.48
88 16:29 1.28 880 $1,126.40
87 16:29 1.28 2,168 $2,775.04
86 16:25 1.28 2,384 $3,051.52
85 16:25 1.28 156 $199.68
84 16:25 1.28 484 $619.52
83 16:23 1.29 3,591 $4,614.44
82 16:23 1.29 7,780 $9,997.30
81 16:22 1.28 991 $1,268.48
80 16:18 1.28 3,817 $4,885.76
79 16:18 1.28 1,436 $1,838.08
78 16:15 1.28 5,254 $6,725.12
77 16:12 1.28 991 $1,268.48
76 16:08 1.29 4,507 $5,791.50
75 16:08 1.29 103 $132.36
74 16:03 1.28 5,253 $6,723.84
73 16:02 1.28 991 $1,268.48
72 16:00 1.28 3,995 $5,113.60
71 16:00 1.28 1,259 $1,611.52
70 15:52 1.28 991 $1,268.48
69 15:51 1.28 5,253 $6,723.84
68 15:45 1.28 5,253 $6,723.84
67 15:42 1.28 991 $1,268.48
66 15:37 1.28 5,253 $6,723.84
65 15:34 1.29 1,881 $2,417.09
64 15:32 1.29 991 $1,273.44
63 15:28 1.29 179 $230.02
62 15:22 1.29 1,254 $1,611.39
61 15:22 1.29 4,598 $5,908.43
60 15:22 1.29 5,253 $6,750.11
59 15:22 1.29 6,869 $8,826.67
58 15:22 1.29 349 $450.21
57 15:22 1.29 113 $145.77
56 15:22 1.29 991 $1,273.44
55 15:12 1.29 991 $1,273.44
54 15:01 1.29 991 $1,273.44
53 14:51 1.29 992 $1,274.72
52 14:49 1.29 3,726 $4,806.54
51 14:47 1.29 489 $630.81
50 14:47 1.29 349 $450.21
49 14:47 1.29 1,840 $2,373.60
48 14:47 1.29 7,500 $9,675.00
47 14:37 1.30 985 $1,275.58
46 14:32 1.30 189 $244.76
45 14:27 1.30 2,407 $3,117.07
44 14:27 1.30 992 $1,284.64
43 14:26 1.30 199 $257.71
42 14:21 1.30 188 $243.46
41 14:09 1.30 205 $265.48
40 14:09 1.30 2,912 $3,771.04
39 14:09 1.30 2,411 $3,122.25
38 14:07 1.30 179 $231.81
37 14:05 1.30 2,456 $3,180.52
36 14:01 1.30 176 $227.92
35 14:00 1.30 2,429 $3,145.56
34 13:56 1.30 275 $356.13
33 13:56 1.30 2,574 $3,333.33
32 13:56 1.30 389 $503.76
31 13:56 1.30 1,795 $2,324.53
30 13:56 1.30 215 $278.43
29 13:52 1.30 180 $233.10
28 13:52 1.30 2,866 $3,711.47
27 13:52 1.30 2,465 $3,192.18
26 13:52 1.30 182 $235.69
25 13:50 1.30 2,410 $3,120.95
24 13:48 1.30 177 $229.22
23 13:46 1.30 2,436 $3,154.62
22 13:45 1.30 1,795 $2,333.50
21 13:40 1.30 2,424 $3,139.08
20 13:36 1.30 3,607 $4,671.07
19 13:36 1.30 975 $1,262.63
18 13:29 1.30 15,000 $19,500.00
17 13:18 1.30 6,821 $8,867.30
16 13:10 1.30 897 $1,166.10
15 13:02 1.30 7,500 $9,750.00
14 12:52 1.30 2,707 $3,505.57
13 12:49 1.30 897 $1,166.10
12 12:08 1.30 611 $791.25
11 12:08 1.30 1,806 $2,338.77
10 12:08 1.30 7,750 $10,036.25
9 12:08 1.30 12,879 $16,678.31
8 11:04 1.30 2,121 $2,746.70
7 11:04 1.30 3,223 $4,173.79
6 11:00 1.30 7,500 $9,712.50
5 10:44 1.30 2,357 $3,052.32
4 10:37 1.29 2,558 $3,299.82
3 10:20 1.29 5,000 $6,450.00
2 10:20 1.29 897 $1,157.13
1 10:16 1.29 4,000 $5,160.00

Latest Precinct Properties New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227