PCT.NZX

Precinct Properties New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Precinct Properties New Zealand Limited

Precinct Properties (PCT) is a major owner of premium CBD office buildings in New Zealand with a portfolio of 13 assets valued at over NZ$1.7bn. After recent Wellington asset sales, PCT's portfolio now has a 69% weighting to Auckland assets. The company is currently undertaking three major development projects with a combined cost of NZ$970m, including Commercial Bay, its flagship office tower and retail development in Auckland. PCT was listed in 1997 and in November 2010 it changed its legal structure from a trust to a company with an improved governance and fee structure. PCT is externally managed by AMP Haumi Management.

Share price performance

All stock prices and news delayed 20 minutes

02:58 December 13th 2017 NZDT

1.34 0.8%

1.32 Buy

1.34 Sell

Last 1.34

Open 1.32

High 1.34

Low 1.32

Volume 635,577

Turnover $840,719

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.34 19,700 $26,299.50
16:59 1.34 9,943 $13,273.91
16:59 1.34 3,000 $4,005.00
16:59 1.34 29,257 $39,058.10
16:59 1.34 30,000 $40,050.00

Latest Precinct Properties New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
55 16:59 1.34 19,700 $26,299.50
54 16:59 1.34 9,943 $13,273.91
53 16:59 1.34 3,000 $4,005.00
52 16:59 1.34 29,257 $39,058.10
51 16:59 1.34 30,000 $40,050.00
50 16:59 1.34 10,000 $13,350.00
49 16:59 1.34 52,169 $69,645.62
48 16:59 1.34 31,189 $41,637.32
47 16:59 1.34 2,449 $3,269.42
46 16:59 1.34 148 $197.58
45 16:59 1.34 8,354 $11,152.59
44 16:59 1.34 154 $205.59
43 16:33 1.33 827 $1,095.78
42 16:33 1.33 771 $1,021.58
41 16:33 1.33 393 $520.73
40 16:33 1.33 193 $255.73
39 16:33 1.33 12,500 $16,562.50
38 16:23 1.32 116 $153.12
37 16:22 1.32 44,000 $58,080.00
36 16:13 1.32 1,516 $2,001.12
35 15:38 1.32 2,000 $2,640.00
34 15:35 1.32 4,563 $6,023.16
33 15:35 1.32 470 $620.40
32 15:35 1.32 5,618 $7,415.76
31 15:33 1.32 4,000 $5,280.00
30 15:24 1.32 15,400 $20,251.00
29 15:23 1.32 12,832 $16,874.08
28 15:23 1.32 517 $679.86
27 15:10 1.32 2,953 $3,883.20
26 14:33 1.32 12,486 $16,419.09
25 14:17 1.32 458 $604.56
24 14:13 1.32 2,900 $3,828.00
23 14:04 1.32 3,417 $4,493.36
22 13:49 1.32 105 $138.60
21 13:49 1.32 20,000 $26,400.00
20 13:13 1.32 5,000 $6,575.00
19 13:09 1.32 1,577 $2,081.64
18 12:55 1.32 13,282 $17,465.83
17 12:40 1.32 3,800 $4,997.00
16 12:03 1.32 1,093 $1,442.76
15 11:34 1.32 151 $198.57
14 11:26 1.32 1,771 $2,337.72
13 11:22 1.32 17,000 $22,440.00
12 10:56 1.32 15,400 $20,328.00
11 10:56 1.32 850 $1,122.00
10 10:35 1.32 4,600 $6,072.00
9 10:34 1.32 7,700 $10,164.00
8 10:31 1.32 1,500 $1,980.00
7 10:08 1.32 8,300 $10,914.50
6 10:07 1.32 1,950 $2,564.25
5 10:05 1.32 285 $374.78
4 10:03 1.32 7,350 $9,702.00
3 10:02 1.33 10,094 $13,374.55
2 10:00 1.32 4,745 $6,263.40
1 10:00 1.32 2,255 $2,976.60

Latest Precinct Properties New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227