PFI.NZX

Property for Industry Limited

Recent research View all research

About Property for Industry Limited

PFI is NZ’s largest specialist industrial property landlord. Its portfolio has 84 mostly industrial properties with 142 tenants and a total value of NZ$1,010m as at June 2016. PFI's portfolio is ~85% weighted to Auckland and it has properties in most major Auckland industrial precincts. PFI is externally managed by PFIM, a subsidiary of McDougall Reidy & Co which purchased the management contract from AMP Capital in January 2012. On 1 July 2013 PFI merged with Direct Property Fund, an unlisted property entity.

Share price performance

All stock prices and news delayed 20 minutes

02:59 December 13th 2017 NZDT

1.62 -0.6%

1.62 Buy

1.63 Sell

Last 1.62

Open 1.63

High 1.63

Low 1.62

Volume 191,521

Turnover $311,729

Most recent trades All trades for the day

Time Price Volume Value
16:40 1.62 2,464 $3,991.68
16:32 1.63 179 $290.88
16:22 1.62 1,845 $2,988.90
16:22 1.63 179 $290.88
16:12 1.63 179 $290.88

Latest Property for Industry Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
38 16:40 1.62 2,464 $3,991.68
37 16:32 1.63 179 $290.88
36 16:22 1.62 1,845 $2,988.90
35 16:22 1.63 179 $290.88
34 16:12 1.63 179 $290.88
33 16:02 1.63 179 $290.88
32 15:52 1.63 179 $290.88
31 15:42 1.63 179 $290.88
30 15:35 1.63 3,089 $5,019.63
29 15:33 1.62 2,461 $3,986.82
28 15:32 1.63 179 $290.88
27 15:25 1.63 9,825 $15,965.63
26 15:22 1.63 137 $222.63
25 15:12 1.63 179 $290.88
24 15:05 1.63 213 $346.13
23 15:05 1.63 213 $346.13
22 15:05 1.62 2,461 $3,986.82
21 14:37 1.63 179 $290.88
20 14:37 1.62 1,230 $1,992.60
19 14:34 1.63 4,831 $7,850.38
18 14:21 1.63 12,375 $20,109.38
17 14:21 1.63 6,994 $11,365.25
16 14:17 1.63 310 $505.30
15 13:47 1.63 15,000 $24,450.00
14 13:46 1.63 1,845 $2,998.13
13 12:25 1.63 11,000 $17,930.00
12 12:03 1.63 566 $922.58
11 11:22 1.63 15,400 $25,025.00
10 10:08 1.63 8,893 $14,451.13
9 10:07 1.63 936 $1,521.00
8 10:05 1.63 132 $214.50
7 10:04 1.63 32,258 $52,580.54
6 10:04 1.63 1,667 $2,717.21
5 10:00 1.63 3,000 $4,890.00
4 10:00 1.63 20,637 $33,638.31
3 10:00 1.63 9,363 $15,261.69
2 10:00 1.63 10,637 $17,338.31
1 10:00 1.63 7,583 $12,360.29

Latest Property for Industry Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227