PLP.NZX

Private Land and Property Fund

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:39 October 20th 2019 NZDT

1.05 0.0%

1.05 Buy

-- Sell

Last 1.05

Open 1.05

High 1.05

Low 1.05

Volume 811

Turnover $851

Most recent trades All trades for the day

Time Price Volume Value
13:47 1.05 290 $303.63
13:47 1.05 38 $40.01
11:24 1.05 126 $131.92
11:24 1.05 48 $50.54
11:24 1.05 48 $50.54

Latest Private Land and Property Fund research

Today's trades

Trade Number Time Price Volume Value
15 13:47 1.05 290 $303.63
14 13:47 1.05 38 $40.01
13 11:24 1.05 126 $131.92
12 11:24 1.05 48 $50.54
11 11:24 1.05 48 $50.54
10 11:24 1.05 43 $45.28
9 11:24 1.05 10 $10.53
8 11:24 1.05 10 $10.53
7 11:24 1.05 19 $20.01
6 11:24 1.05 19 $20.01
5 11:24 1.05 19 $20.01
4 11:24 1.05 48 $50.54
3 11:24 1.05 19 $20.01
2 11:24 1.05 23 $24.22
1 11:24 1.05 51 $53.70
If you're new to investing or just have a question please call us: 0800 367 227