PPH.NZX
Pushpay Holdings Limited
Recent research View all research
Forsyth Barr Analyst
Share price performance
All stock prices and news delayed 20 minutes
12:03 December 24th 2018 NZDT
3.06 0.3%
3.06 Buy
3.07 Sell
Last 3.06
Open 3.05
High 3.06
Low 3.05
Volume 7,345
Turnover $22,425
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 11:38 | 3.06 | 467 | $1,429.02 |
| 11:28 | 3.06 | 285 | $872.10 |
| 11:19 | 3.06 | 353 | $1,080.18 |
| 11:10 | 3.06 | 166 | $507.96 |
| 10:50 | 3.06 | 294 | $899.64 |
Latest Pushpay Holdings Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 14 | 11:38 | 3.06 | 467 | $1,429.02 |
| 13 | 11:28 | 3.06 | 285 | $872.10 |
| 12 | 11:19 | 3.06 | 353 | $1,080.18 |
| 11 | 11:10 | 3.06 | 166 | $507.96 |
| 10 | 10:50 | 3.06 | 294 | $899.64 |
| 9 | 10:50 | 3.06 | 201 | $615.06 |
| 8 | 10:50 | 3.06 | 367 | $1,123.02 |
| 7 | 10:41 | 3.05 | 2,383 | $7,268.15 |
| 6 | 10:36 | 3.05 | 288 | $878.40 |
| 5 | 10:25 | 3.05 | 278 | $847.90 |
| 4 | 10:14 | 3.05 | 190 | $579.50 |
| 3 | 10:14 | 3.05 | 500 | $1,525.00 |
| 2 | 10:00 | 3.05 | 200 | $610.00 |
| 1 | 10:00 | 3.05 | 1,232 | $3,757.60 |