PPH.NZX

Pushpay Holdings Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:10 August 24th 2019 NZST

3.09 0.0%

3.05 Buy

3.12 Sell

Last 3.09

Open 3.09

High 3.14

Low 3.05

Volume 68,969

Turnover $212,374

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.09 340 $1,050.60
16:59 3.09 52 $160.68
16:59 3.09 22 $67.98
16:59 3.09 65 $200.85
16:59 3.09 4,056 $12,533.04

Latest Pushpay Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
149 16:59 3.09 340 $1,050.60
148 16:59 3.09 52 $160.68
147 16:59 3.09 22 $67.98
146 16:59 3.09 65 $200.85
145 16:59 3.09 4,056 $12,533.04
144 16:59 3.09 1,255 $3,877.95
143 16:59 3.09 615 $1,900.35
142 16:59 3.09 146 $451.14
141 16:59 3.09 631 $1,949.79
140 16:44 3.14 15 $47.10
139 16:44 3.14 2 $6.28
138 16:44 3.14 114 $357.96
137 16:43 3.14 10 $31.40
136 16:43 3.14 16 $50.24
135 16:43 3.14 1 $3.14
134 16:43 3.14 11 $34.54
133 16:43 3.14 35 $109.90
132 16:43 3.14 16 $50.24
131 16:43 3.12 513 $1,600.56
130 16:43 3.13 292 $913.96
129 16:43 3.13 1 $3.13
128 16:25 3.09 1,270 $3,924.30
127 16:25 3.09 699 $2,159.91
126 16:10 3.07 55 $168.85
125 16:10 3.08 54 $166.32
124 16:10 3.08 216 $665.28
123 16:10 3.08 422 $1,299.76
122 16:10 3.08 140 $431.20
121 16:10 3.08 20 $61.60
120 16:10 3.08 5 $15.40
119 16:10 3.08 636 $1,958.88
118 16:10 3.08 652 $2,008.16
117 16:10 3.08 263 $810.04
116 16:10 3.08 43 $132.44
115 16:10 3.08 42 $129.36
114 16:10 3.08 117 $360.36
113 16:10 3.08 59 $181.72
112 16:10 3.08 824 $2,537.92
111 16:10 3.08 1,000 $3,080.00
110 16:10 3.08 1,000 $3,080.00
109 16:10 3.08 1,000 $3,080.00
108 16:10 3.08 740 $2,279.20
107 16:09 3.09 143 $441.87
106 16:01 3.08 660 $2,032.80
105 15:59 3.08 339 $1,044.12
104 15:59 3.08 970 $2,987.60
103 15:47 3.08 314 $967.12
102 15:47 3.08 1,000 $3,080.00
101 15:47 3.08 1,000 $3,080.00
100 15:47 3.08 154 $474.32
99 15:47 3.08 846 $2,605.68
98 15:47 3.08 197 $606.76
97 15:47 3.08 120 $369.60
96 15:47 3.08 76 $234.08
95 15:47 3.08 97 $298.76
94 15:47 3.08 159 $489.72
93 15:47 3.08 17 $52.36
92 15:35 3.08 666 $2,051.28
91 15:35 3.08 333 $1,025.64
90 15:32 3.09 156 $482.04
89 15:32 3.09 231 $713.79
88 15:25 3.09 345 $1,066.05
87 15:25 3.09 1,600 $4,944.00
86 15:24 3.09 94 $290.46
85 15:24 3.09 100 $309.00
84 15:23 3.08 3,000 $9,240.00
83 15:08 3.08 499 $1,536.92
82 14:29 3.07 333 $1,022.31
81 14:29 3.07 164 $503.48
80 14:29 3.07 169 $518.83
79 14:29 3.07 81 $248.67
78 14:29 3.07 25 $76.75
77 14:29 3.07 210 $644.70
76 14:29 3.07 42 $128.94
75 14:29 3.07 308 $945.56
74 14:27 3.09 78 $241.02
73 14:27 3.09 284 $877.56
72 13:57 3.06 212 $648.72
71 13:57 3.07 213 $653.91
70 13:57 3.07 213 $653.91
69 13:57 3.07 50 $153.50
68 13:57 3.07 62 $190.34
67 13:57 3.07 11 $33.77
66 13:57 3.07 186 $571.02
65 13:57 3.08 17 $52.36
64 13:29 3.05 3,313 $10,104.65
63 13:24 3.06 999 $3,056.94
62 13:24 3.06 139 $425.34
61 13:24 3.06 770 $2,356.20
60 13:24 3.06 16 $48.96
59 13:24 3.06 51 $156.06
58 13:24 3.06 71 $217.26
57 13:24 3.06 59 $180.54
56 13:24 3.06 404 $1,236.24
55 13:24 3.06 340 $1,040.40
54 13:24 3.06 125 $382.50
53 13:24 3.06 1,313 $4,017.78
52 13:14 3.06 1,000 $3,060.00
51 12:22 3.05 955 $2,912.75
50 12:22 3.06 14 $42.84
49 12:22 3.06 32 $97.92
48 12:22 3.06 103 $315.18
47 12:22 3.06 286 $875.16
46 12:22 3.06 1,000 $3,060.00
45 12:21 3.06 1,000 $3,060.00
44 12:21 3.06 168 $514.08
43 12:21 3.06 427 $1,306.62
42 12:21 3.06 215 $657.90
41 12:21 3.06 190 $581.40
40 12:21 3.06 196 $599.76
39 12:21 3.06 196 $599.76
38 12:21 3.08 94 $289.52
37 12:21 3.09 79 $244.11
36 12:21 3.09 15 $46.35
35 12:21 3.09 123 $380.07
34 12:07 3.06 197 $602.82
33 12:06 3.06 321 $982.26
32 12:06 3.06 678 $2,074.68
31 11:55 3.06 134 $410.04
30 11:55 3.06 47 $143.82
29 11:55 3.06 2,139 $6,545.34
28 11:46 3.08 127 $391.16
27 11:46 3.08 104 $320.32
26 11:46 3.08 34 $104.72
25 11:46 3.08 302 $930.16
24 11:42 3.09 2 $6.18
23 11:42 3.09 151 $466.59
22 11:42 3.09 73 $225.57
21 11:42 3.09 72 $222.48
20 11:42 3.09 250 $772.50
19 11:42 3.09 4 $12.36
18 11:42 3.09 333 $1,028.97
17 11:42 3.09 15 $46.35
16 11:42 3.09 17 $52.53
15 11:21 3.15 63 $198.45
14 11:11 3.09 8,957 $27,677.13
13 11:11 3.10 17 $52.70
12 10:59 3.09 656 $2,027.04
11 10:52 3.09 178 $550.02
10 10:49 3.09 81 $250.29
9 10:46 3.09 297 $917.73
8 10:29 3.09 8 $24.72
7 10:29 3.09 13 $40.17
6 10:29 3.09 750 $2,317.50
5 10:10 3.09 6,000 $18,540.00
4 10:04 3.10 2 $6.20
3 10:04 3.10 4 $12.40
2 10:04 3.10 7 $21.70
1 10:04 3.10 4 $12.40

Latest Pushpay Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227