PPH.NZX

Pushpay Holdings Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

16:42 December 11th 2018 NZDT

3.20 1.6%

3.20 Buy

3.22 Sell

Last 3.20

Open 3.15

High 3.25

Low 3.14

Volume 34,156

Turnover $108,925

Most recent trades All trades for the day

Time Price Volume Value
16:13 3.20 188 $601.60
16:02 3.18 1,175 $3,736.50
16:02 3.20 637 $2,038.40
16:02 3.20 164 $524.80
16:02 3.20 506 $1,619.20

Latest Pushpay Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
42 16:13 3.20 188 $601.60
41 16:02 3.18 1,175 $3,736.50
40 16:02 3.20 637 $2,038.40
39 16:02 3.20 164 $524.80
38 16:02 3.20 506 $1,619.20
37 15:51 3.20 2,594 $8,300.80
36 15:15 3.22 156 $502.32
35 14:33 3.22 170 $547.40
34 14:33 3.22 261 $840.42
33 14:32 3.24 707 $2,290.68
32 14:32 3.23 280 $904.40
31 14:32 3.20 317 $1,014.40
30 14:32 3.20 794 $2,540.80
29 14:32 3.20 206 $659.20
28 14:28 3.24 234 $758.16
27 14:03 3.24 340 $1,101.60
26 13:44 3.25 545 $1,771.25
25 13:44 3.20 386 $1,235.20
24 13:44 3.19 572 $1,824.68
23 13:21 3.15 480 $1,512.00
22 13:21 3.18 197 $626.46
21 13:18 3.21 453 $1,454.13
20 13:18 3.21 136 $436.56
19 13:18 3.21 136 $436.56
18 13:17 3.25 702 $2,281.50
17 13:17 3.21 919 $2,949.99
16 13:17 3.21 943 $3,027.03
15 13:17 3.21 1,000 $3,210.00
14 13:17 3.21 1,000 $3,210.00
13 13:17 3.21 1,000 $3,210.00
12 13:16 3.20 250 $800.00
11 13:16 3.20 161 $515.20
10 13:16 3.21 999 $3,206.79
9 13:15 3.20 160 $512.00
8 13:15 3.21 107 $343.47
7 13:15 3.21 1,000 $3,210.00
6 13:15 3.20 358 $1,145.60
5 13:15 3.20 659 $2,108.80
4 12:12 3.20 1,929 $6,172.80
3 11:33 3.15 296 $932.40
2 10:37 3.15 614 $1,934.10
1 10:37 3.14 386 $1,212.04

Latest Pushpay Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227