PPH.NZX

Pushpay Holdings Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

13:19 April 20th 2019 NZST

3.85 1.3%

3.81 Buy

3.87 Sell

Last 3.85

Open 3.84

High 3.88

Low 3.80

Volume 141,133

Turnover $543,416

Most recent trades All trades for the day

Time Price Volume Value
17:02 3.85 1,553 $5,979.05
16:59 3.85 3,613 $13,910.05
16:59 3.85 834 $3,210.90
16:59 3.85 200 $770.00
16:59 3.85 572 $2,202.20

Latest Pushpay Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
262 17:02 3.85 1,553 $5,979.05
261 16:59 3.85 3,613 $13,910.05
260 16:59 3.85 834 $3,210.90
259 16:59 3.85 200 $770.00
258 16:59 3.85 572 $2,202.20
257 16:59 3.85 2,668 $10,271.80
256 16:59 3.85 3,201 $12,323.85
255 16:59 3.85 16 $61.60
254 16:44 3.87 350 $1,354.50
253 16:44 3.87 1 $3.87
252 16:44 3.85 186 $716.10
251 16:43 3.86 1 $3.86
250 16:43 3.86 1 $3.86
249 16:42 3.87 2 $7.74
248 16:40 3.87 396 $1,532.52
247 16:38 3.87 2 $7.74
246 16:38 3.87 40 $154.80
245 16:37 3.87 3 $11.61
244 16:37 3.87 2 $7.74
243 16:37 3.87 8 $30.96
242 16:37 3.87 1 $3.87
241 16:37 3.87 77 $297.99
240 16:34 3.87 2 $7.74
239 16:34 3.87 176 $681.12
238 16:30 3.83 3,000 $11,490.00
237 16:30 3.86 2 $7.72
236 16:30 3.86 23 $88.78
235 16:29 3.87 898 $3,475.26
234 16:29 3.87 607 $2,349.09
233 16:29 3.87 898 $3,475.26
232 16:29 3.87 2,782 $10,766.34
231 16:29 3.87 898 $3,475.26
230 16:28 3.87 27 $104.49
229 16:27 3.87 155 $599.85
228 16:27 3.87 3 $11.61
227 16:22 3.87 2 $7.74
226 16:22 3.87 142 $549.54
225 16:22 3.81 999 $3,806.19
224 16:19 3.87 3 $11.61
223 16:17 3.87 91 $352.17
222 16:17 3.87 84 $325.08
221 16:14 3.81 123 $468.63
220 16:14 3.81 854 $3,253.74
219 16:14 3.81 1,000 $3,810.00
218 16:14 3.81 997 $3,798.57
217 16:14 3.81 149 $567.69
216 16:14 3.81 851 $3,242.31
215 16:14 3.81 1,000 $3,810.00
214 16:12 3.87 3 $11.61
213 16:02 3.81 673 $2,564.13
212 16:02 3.81 73 $278.13
211 16:02 3.82 76 $290.32
210 16:02 3.82 251 $958.82
209 16:02 3.82 149 $569.18
208 16:02 3.82 24 $91.68
207 16:02 3.82 827 $3,159.14
206 16:02 3.82 793 $3,029.26
205 16:02 3.82 207 $790.74
204 16:02 3.82 285 $1,088.70
203 16:02 3.82 715 $2,731.30
202 16:02 3.82 1,000 $3,820.00
201 16:02 3.82 648 $2,475.36
200 16:02 3.82 440 $1,680.80
199 16:02 3.86 205 $791.30
198 16:02 3.86 3 $11.58
197 16:02 3.86 233 $899.38
196 16:02 3.86 205 $791.30
195 16:02 3.86 2 $7.72
194 16:02 3.86 243 $937.98
193 16:02 3.86 137 $528.82
192 16:02 3.86 137 $528.82
191 16:02 3.86 863 $3,331.18
190 16:02 3.86 134 $517.24
189 16:02 3.86 2 $7.72
188 15:52 3.87 176 $681.12
187 15:52 3.87 2,737 $10,592.19
186 15:52 3.85 95 $365.75
185 15:51 3.86 3 $11.58
184 15:37 3.87 192 $743.04
183 15:37 3.87 2 $7.74
182 15:37 3.87 40 $154.80
181 15:37 3.87 1 $3.87
180 15:36 3.87 468 $1,811.16
179 15:36 3.87 631 $2,441.97
178 15:36 3.82 197 $752.54
177 15:36 3.82 8 $30.56
176 15:36 3.84 1 $3.84
175 15:36 3.84 87 $334.08
174 15:36 3.84 40 $153.60
173 15:35 3.87 469 $1,815.03
172 15:35 3.87 432 $1,671.84
171 15:35 3.87 232 $897.84
170 15:35 3.87 469 $1,815.03
169 15:35 3.85 8,000 $30,800.00
168 15:33 3.87 201 $777.87
167 15:33 3.87 3 $11.61
166 15:28 3.87 2 $7.74
165 15:22 3.82 8 $30.56
164 15:22 3.82 27 $103.14
163 15:22 3.82 61 $233.02
162 15:22 3.82 98 $374.36
161 15:22 3.82 1,000 $3,820.00
160 15:22 3.82 1,000 $3,820.00
159 15:22 3.84 27 $103.68
158 15:22 3.84 1 $3.84
157 15:22 3.87 52 $201.24
156 15:22 3.84 218 $837.12
155 15:22 3.84 3 $11.52
154 15:22 3.84 779 $2,991.36
153 15:22 3.82 221 $844.22
152 15:16 3.85 2 $7.70
151 15:12 3.86 1 $3.86
150 15:12 3.86 1 $3.86
149 15:12 3.86 62 $239.32
148 15:12 3.86 70 $270.20
147 15:12 3.86 84 $324.24
146 15:12 3.86 359 $1,385.74
145 15:11 3.86 666 $2,570.76
144 15:10 3.85 106 $408.10
143 15:09 3.86 1 $3.86
142 15:09 3.86 23 $88.78
141 15:09 3.86 203 $783.58
140 15:09 3.86 342 $1,320.12
139 15:09 3.86 954 $3,682.44
138 15:09 3.86 1 $3.86
137 15:09 3.86 44 $169.84
136 15:09 3.87 4 $15.48
135 15:09 3.87 257 $994.59
134 15:00 3.87 803 $3,107.61
133 14:59 3.85 618 $2,379.30
132 14:59 3.86 2 $7.72
131 14:59 3.86 46 $177.56
130 14:59 3.84 10,000 $38,400.00
129 14:58 3.87 367 $1,420.29
128 14:58 3.85 541 $2,082.85
127 14:58 3.86 1 $3.86
126 14:58 3.86 56 $216.16
125 14:58 3.86 400 $1,544.00
124 14:58 3.86 1,000 $3,860.00
123 14:48 3.81 307 $1,169.67
122 14:48 3.81 96 $365.76
121 14:48 3.82 138 $527.16
120 14:48 3.82 3 $11.46
119 14:48 3.82 321 $1,226.22
118 14:48 3.82 231 $882.42
117 14:48 3.82 634 $2,421.88
116 14:48 3.82 366 $1,398.12
115 14:48 3.84 634 $2,434.56
114 14:48 3.85 225 $866.25
113 14:43 3.86 1 $3.86
112 14:43 3.86 18 $69.48
111 14:43 3.86 4 $15.44
110 14:43 3.86 1 $3.86
109 14:43 3.86 18 $69.48
108 14:43 3.87 2 $7.74
107 14:43 3.86 419 $1,617.34
106 14:40 3.86 12 $46.32
105 14:40 3.86 28 $108.08
104 14:40 3.86 18 $69.48
103 14:40 3.86 189 $729.54
102 14:40 3.86 333 $1,285.38
101 14:38 3.87 472 $1,826.64
100 14:37 3.86 1,299 $5,014.14
99 14:37 3.86 162 $625.32
98 14:33 3.86 2 $7.72
97 14:28 3.86 167 $644.62
96 14:15 3.80 768 $2,918.40
95 14:15 3.83 1 $3.83
94 14:15 3.83 1 $3.83
93 14:15 3.83 18 $68.94
92 14:15 3.83 211 $808.13
91 14:15 3.83 13 $49.79
90 14:15 3.83 320 $1,225.60
89 14:15 3.83 999 $3,826.17
88 14:15 3.83 996 $3,814.68
87 14:15 3.83 1,000 $3,830.00
86 14:15 3.83 1,000 $3,830.00
85 14:15 3.83 685 $2,623.55
84 14:15 3.83 315 $1,206.45
83 14:14 3.83 126 $482.58
82 14:14 3.85 73 $281.05
81 14:14 3.85 18 $69.30
80 14:14 3.85 1 $3.85
79 14:14 3.85 115 $442.75
78 14:14 3.85 377 $1,451.45
77 14:14 3.85 288 $1,108.80
76 14:14 3.85 127 $488.95
75 14:14 3.85 89 $342.65
74 14:14 3.85 784 $3,018.40
73 14:14 3.85 980 $3,773.00
72 14:14 3.85 18 $69.30
71 14:14 3.85 1 $3.85
70 14:10 3.86 2 $7.72
69 14:10 3.86 158 $609.88
68 14:03 3.86 1,215 $4,689.90
67 14:00 3.86 129 $497.94
66 14:00 3.86 2 $7.72
65 13:54 3.86 2 $7.72
64 13:51 3.86 114 $440.04
63 13:51 3.86 258 $995.88
62 13:51 3.86 4 $15.44
61 13:39 3.83 51 $195.33
60 13:39 3.83 18 $68.94
59 13:39 3.83 851 $3,259.33
58 13:39 3.84 2 $7.68
57 13:35 3.85 167 $642.95
56 13:34 3.85 2 $7.70
55 13:29 3.86 157 $606.02
54 13:18 3.86 4 $15.44
53 13:17 3.83 649 $2,485.67
52 13:17 3.85 52 $200.20
51 13:17 3.85 298 $1,147.30
50 13:17 3.85 512 $1,971.20
49 13:17 3.85 5 $19.25
48 13:17 3.85 70 $269.50
47 13:17 3.85 98 $377.30
46 13:17 3.85 52 $200.20
45 13:17 3.85 262 $1,008.70
44 13:17 3.85 999 $3,846.15
43 13:16 3.86 185 $714.10
42 13:04 3.86 5,000 $19,275.00
41 12:52 3.85 119 $458.15
40 12:52 3.85 92 $354.20
39 12:52 3.85 28 $107.80
38 12:52 3.85 89 $342.65
37 12:52 3.85 10 $38.50
36 12:52 3.85 79 $304.15
35 12:52 3.85 35 $134.75
34 12:52 3.86 140 $540.40
33 12:42 3.87 30 $116.10
32 12:42 3.85 57 $219.45
31 12:42 3.85 535 $2,059.75
30 12:42 3.86 407 $1,571.02
29 12:28 3.87 106 $410.22
28 12:20 3.87 125 $483.75
27 12:20 3.87 70 $270.90
26 12:20 3.87 54 $208.98
25 12:20 3.87 187 $723.69
24 12:20 3.87 333 $1,288.71
23 12:20 3.87 852 $3,297.24
22 12:20 3.87 163 $630.81
21 12:12 3.85 619 $2,383.15
20 12:12 3.85 1,000 $3,850.00
19 12:12 3.85 881 $3,391.85
18 12:12 3.85 119 $458.15
17 12:11 3.87 341 $1,319.67
16 12:11 3.86 6,000 $23,160.00
15 12:11 3.88 11 $42.68
14 12:11 3.88 205 $795.40
13 11:41 3.88 765 $2,968.20
12 11:41 3.88 14,897 $57,800.36
11 11:37 3.85 103 $396.55
10 11:25 3.85 20 $77.00
9 11:25 3.85 63 $242.55
8 11:25 3.85 1,200 $4,620.00
7 11:12 3.85 550 $2,117.50
6 11:06 3.85 194 $746.90
5 10:45 3.85 2,571 $9,898.35
4 10:24 3.84 4,601 $17,667.84
3 10:23 3.85 299 $1,151.15
2 10:23 3.85 3,525 $13,571.25
1 10:23 3.84 100 $384.00

Latest Pushpay Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227