RYM.NZX

Ryman Healthcare Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ryman Healthcare Limited

RYM was founded in 1984 and listed on the NZX in 1999. It is now the largest owner and developer of integrated retirement villages in NZ. It has a nationwide portfolio of 30 villages in NZ and one in Australia, with all villages offering a continuum of care. The company is an industry leader in aged residential care with a high occupancy rate of 97%. RYM has a significant development pipeline of over 6,000 units and beds (at December 2017) with 37% and 39% of this weighted to Auckland and Melbourne respectively. RYM is targeting to lift its build rate 1,200 units and beds by around FY18.

Share price performance

All stock prices and news delayed 20 minutes

11:26 December 19th 2018 NZDT

10.98 1.2%

10.96 Buy

10.98 Sell

Last 10.98

Open 10.95

High 11.00

Low 10.95

Volume 27,562

Turnover $302,196

Most recent trades All trades for the day

Time Price Volume Value
11:04 10.98 114 $1,251.72
11:04 10.98 769 $8,443.62
11:04 10.98 286 $3,140.28
11:04 10.98 84 $922.32
11:04 10.98 705 $7,740.90

Latest Ryman Healthcare Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
32 11:04 10.98 114 $1,251.72
31 11:04 10.98 769 $8,443.62
30 11:04 10.98 286 $3,140.28
29 11:04 10.98 84 $922.32
28 11:04 10.98 705 $7,740.90
27 11:01 11.00 63 $693.00
26 11:00 11.00 636 $6,996.00
25 11:00 11.00 1,101 $12,111.00
24 11:00 11.00 1,331 $14,641.00
23 11:00 10.96 472 $5,173.12
22 11:00 10.96 3,528 $38,666.88
21 10:58 11.00 1,245 $13,695.00
20 10:57 10.97 188 $2,062.36
19 10:57 10.97 646 $7,086.62
18 10:57 10.96 369 $4,044.24
17 10:57 10.96 172 $1,885.12
16 10:57 10.96 931 $10,203.76
15 10:55 10.96 45 $493.20
14 10:44 10.95 300 $3,285.00
13 10:42 10.95 500 $5,475.00
12 10:40 10.95 176 $1,927.20
11 10:40 10.95 141 $1,543.95
10 10:40 10.95 483 $5,288.85
9 10:40 10.95 343 $3,755.85
8 10:40 10.95 140 $1,533.00
7 10:40 10.95 500 $5,475.00
6 10:36 10.96 411 $4,504.56
5 10:36 10.96 228 $2,498.88
4 10:36 10.96 680 $7,452.80
3 10:34 10.96 500 $5,480.00
2 10:14 10.97 540 $5,923.80
1 10:09 10.97 600 $6,582.00

Latest Ryman Healthcare Limited news

If you're new to investing or just have a question please call us: 0800 367 227