SKC.NZX
Skycity Entertainment Group Limited (NS)
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Skycity Entertainment Group Limited (NS)
SKYCITY Entertainment Group is the major tourism and leisure company in NZ and one of the largest gaming operations in Australasia. Its key assets are major casino operations in Auckland, Adelaide, Hamilton and Darwin that also include hotel, resort, conference and International VIP gaming facilities. SKYCITY is undertaking a major redevelopment and expansion of the Adelaide Casino and has finalised an agreement with the NZ Government for the development of the NZ International Convention Centre in return for a range of regulatory concessions.
Forsyth Barr Analyst
Share price performance
All stock prices and news delayed 20 minutes
11:12 February 24th 2019 NZDT
3.94 0.0%
3.92 Buy
3.97 Sell
Last 3.94
Open 3.95
High 3.97
Low 3.81
Volume 979,481
Turnover $3,853,016
Most recent trades All trades for the day
Time | Price | Volume | Value |
---|---|---|---|
16:44 | 3.96 | 191 | $756.36 |
16:44 | 3.96 | 208 | $823.68 |
16:44 | 3.96 | 107 | $423.72 |
16:44 | 3.96 | 112 | $443.52 |
16:44 | 3.95 | 364 | $1,437.80 |
Latest Skycity Entertainment Group Limited (NS) research
Today's trades
Trade Number | Time | Price | Volume | Value |
---|---|---|---|---|
336 | 16:44 | 3.96 | 191 | $756.36 |
335 | 16:44 | 3.96 | 208 | $823.68 |
334 | 16:44 | 3.96 | 107 | $423.72 |
333 | 16:44 | 3.96 | 112 | $443.52 |
332 | 16:44 | 3.95 | 364 | $1,437.80 |
331 | 16:44 | 3.95 | 350 | $1,382.50 |
330 | 16:44 | 3.95 | 1,752 | $6,920.40 |
329 | 16:44 | 3.95 | 208 | $821.60 |
328 | 16:41 | 3.93 | 444 | $1,744.92 |
327 | 16:41 | 3.93 | 1,694 | $6,657.42 |
326 | 16:40 | 3.92 | 149 | $584.08 |
325 | 16:38 | 3.94 | 902 | $3,553.88 |
324 | 16:37 | 3.95 | 992 | $3,918.40 |
323 | 16:37 | 3.95 | 860 | $3,397.00 |
322 | 16:37 | 3.95 | 744 | $2,938.80 |
321 | 16:37 | 3.95 | 397 | $1,568.15 |
320 | 16:37 | 3.95 | 822 | $3,246.90 |
319 | 16:37 | 3.95 | 318 | $1,256.10 |
318 | 16:33 | 3.95 | 212 | $837.40 |
317 | 16:33 | 3.95 | 144 | $568.80 |
316 | 16:30 | 3.95 | 102 | $402.90 |
315 | 16:30 | 3.95 | 741 | $2,926.95 |
314 | 16:30 | 3.95 | 157 | $620.15 |
313 | 16:30 | 3.95 | 683 | $2,697.85 |
312 | 16:30 | 3.95 | 471 | $1,860.45 |
311 | 16:29 | 3.96 | 10,000 | $39,600.00 |
310 | 16:28 | 3.95 | 200 | $790.00 |
309 | 16:28 | 3.95 | 397 | $1,568.15 |
308 | 16:28 | 3.96 | 663 | $2,625.48 |
307 | 16:28 | 3.96 | 565 | $2,237.40 |
306 | 16:28 | 3.96 | 474 | $1,877.04 |
305 | 16:28 | 3.96 | 368 | $1,457.28 |
304 | 16:28 | 3.96 | 421 | $1,667.16 |
303 | 16:28 | 3.96 | 1,742 | $6,898.32 |
302 | 16:25 | 3.96 | 239 | $946.44 |
301 | 16:25 | 3.96 | 492 | $1,948.32 |
300 | 16:25 | 3.96 | 236 | $934.56 |
299 | 16:25 | 3.96 | 500 | $1,980.00 |
298 | 16:25 | 3.96 | 1,578 | $6,248.88 |
297 | 16:25 | 3.96 | 1,046 | $4,142.16 |
296 | 16:25 | 3.96 | 628 | $2,486.88 |
295 | 16:22 | 3.96 | 3,225 | $12,771.00 |
294 | 16:22 | 3.96 | 140 | $554.40 |
293 | 16:22 | 3.96 | 593 | $2,348.28 |
292 | 16:22 | 3.96 | 1,042 | $4,126.32 |
291 | 16:21 | 3.96 | 4,000 | $15,840.00 |
290 | 16:21 | 3.95 | 423 | $1,670.85 |
289 | 16:20 | 3.96 | 589 | $2,332.44 |
288 | 16:20 | 3.96 | 1,408 | $5,575.68 |
287 | 16:20 | 3.96 | 2,908 | $11,515.68 |
286 | 16:20 | 3.96 | 1,018 | $4,031.28 |
285 | 16:20 | 3.97 | 19,788 | $78,558.36 |
284 | 16:20 | 3.97 | 160 | $635.20 |
283 | 16:16 | 3.96 | 403 | $1,595.88 |
282 | 16:16 | 3.96 | 1,717 | $6,799.32 |
281 | 16:11 | 3.97 | 114 | $452.58 |
280 | 16:11 | 3.97 | 669 | $2,655.93 |
279 | 16:11 | 3.97 | 318 | $1,262.46 |
278 | 16:11 | 3.97 | 1,706 | $6,772.82 |
277 | 16:11 | 3.97 | 172 | $682.84 |
276 | 16:11 | 3.97 | 2,760 | $10,957.20 |
275 | 16:10 | 3.96 | 423 | $1,675.08 |
274 | 16:06 | 3.96 | 196 | $776.16 |
273 | 16:05 | 3.96 | 410 | $1,623.60 |
272 | 16:03 | 3.96 | 506 | $2,003.76 |
271 | 16:03 | 3.97 | 1,217 | $4,831.49 |
270 | 16:03 | 3.97 | 6,023 | $23,911.31 |
269 | 16:03 | 3.97 | 3,977 | $15,788.69 |
268 | 15:56 | 3.96 | 459 | $1,817.64 |
267 | 15:56 | 3.96 | 741 | $2,934.36 |
266 | 15:51 | 3.97 | 1,023 | $4,061.31 |
265 | 15:51 | 3.95 | 4,738 | $18,715.10 |
264 | 15:51 | 3.97 | 193 | $766.21 |
263 | 15:51 | 3.97 | 536 | $2,127.92 |
262 | 15:50 | 3.97 | 624 | $2,477.28 |
261 | 15:49 | 3.97 | 750 | $2,977.50 |
260 | 15:49 | 3.97 | 655 | $2,600.35 |
259 | 15:49 | 3.96 | 460 | $1,821.60 |
258 | 15:49 | 3.96 | 689 | $2,728.44 |
257 | 15:49 | 3.96 | 5,000 | $19,800.00 |
256 | 15:49 | 3.96 | 5,000 | $19,800.00 |
255 | 15:49 | 3.96 | 5,000 | $19,800.00 |
254 | 15:48 | 3.95 | 389 | $1,536.55 |
253 | 15:48 | 3.95 | 214 | $845.30 |
252 | 15:48 | 3.95 | 3,772 | $14,899.40 |
251 | 15:47 | 3.94 | 137 | $539.78 |
250 | 15:47 | 3.94 | 276 | $1,087.44 |
249 | 15:46 | 3.94 | 1,600 | $6,304.00 |
248 | 15:46 | 3.94 | 400 | $1,576.00 |
247 | 15:40 | 3.95 | 633 | $2,500.35 |
246 | 15:37 | 3.96 | 377 | $1,492.92 |
245 | 15:37 | 3.95 | 266 | $1,050.70 |
244 | 15:37 | 3.95 | 331 | $1,307.45 |
243 | 15:37 | 3.95 | 4,081 | $16,119.95 |
242 | 15:27 | 3.95 | 1,237 | $4,886.15 |
241 | 15:27 | 3.93 | 432 | $1,697.76 |
240 | 15:26 | 3.97 | 2,013 | $7,991.61 |
239 | 15:26 | 3.97 | 283 | $1,123.51 |
238 | 15:26 | 3.97 | 121 | $480.37 |
237 | 15:26 | 3.97 | 851 | $3,378.47 |
236 | 15:26 | 3.97 | 8,000 | $31,760.00 |
235 | 15:26 | 3.97 | 8,000 | $31,760.00 |
234 | 15:26 | 3.97 | 350 | $1,389.50 |
233 | 15:26 | 3.97 | 3,799 | $15,082.03 |
232 | 15:24 | 3.94 | 487 | $1,918.78 |
231 | 15:23 | 3.95 | 246 | $971.70 |
230 | 15:22 | 3.95 | 162 | $639.90 |
229 | 15:22 | 3.96 | 2,187 | $8,660.52 |
228 | 15:22 | 3.96 | 416 | $1,647.36 |
227 | 15:22 | 3.95 | 422 | $1,666.90 |
226 | 15:22 | 3.95 | 206 | $813.70 |
225 | 15:22 | 3.95 | 2,081 | $8,219.95 |
224 | 15:20 | 3.94 | 703 | $2,769.82 |
223 | 15:20 | 3.94 | 1,977 | $7,789.38 |
222 | 15:16 | 3.94 | 413 | $1,627.22 |
221 | 15:14 | 3.94 | 2,610 | $10,283.40 |
220 | 15:12 | 3.95 | 361 | $1,425.95 |
219 | 15:12 | 3.95 | 161 | $635.95 |
218 | 15:10 | 3.95 | 140 | $553.00 |
217 | 15:10 | 3.95 | 1,619 | $6,395.05 |
216 | 15:10 | 3.95 | 360 | $1,422.00 |
215 | 15:10 | 3.95 | 681 | $2,689.95 |
214 | 15:08 | 3.95 | 131 | $517.45 |
213 | 15:07 | 3.96 | 161 | $637.56 |
212 | 15:07 | 3.96 | 519 | $2,055.24 |
211 | 15:07 | 3.96 | 589 | $2,332.44 |
210 | 15:07 | 3.95 | 2,563 | $10,123.85 |
209 | 15:06 | 3.94 | 413 | $1,627.22 |
208 | 15:06 | 3.96 | 952 | $3,769.92 |
207 | 15:05 | 3.94 | 1,084 | $4,270.96 |
206 | 15:05 | 3.94 | 531 | $2,092.14 |
205 | 15:05 | 3.94 | 1,201 | $4,731.94 |
204 | 15:05 | 3.96 | 863 | $3,417.48 |
203 | 15:05 | 3.96 | 2,664 | $10,549.44 |
202 | 15:05 | 3.96 | 741 | $2,934.36 |
201 | 15:05 | 3.96 | 2,259 | $8,945.64 |
200 | 15:05 | 3.95 | 1,066 | $4,210.70 |
199 | 15:05 | 3.95 | 325 | $1,283.75 |
198 | 15:05 | 3.95 | 299 | $1,181.05 |
197 | 15:05 | 3.95 | 1,344 | $5,308.80 |
196 | 15:05 | 3.95 | 637 | $2,516.15 |
195 | 15:05 | 3.95 | 912 | $3,602.40 |
194 | 15:05 | 3.95 | 466 | $1,840.70 |
193 | 15:05 | 3.95 | 2,578 | $10,183.10 |
192 | 15:05 | 3.95 | 2,888 | $11,407.60 |
191 | 15:05 | 3.95 | 10,000 | $39,500.00 |
190 | 15:05 | 3.95 | 19,068 | $75,318.60 |
189 | 15:05 | 3.95 | 750 | $2,962.50 |
188 | 15:04 | 3.94 | 204 | $803.76 |
187 | 15:03 | 3.94 | 2,595 | $10,224.30 |
186 | 15:00 | 3.94 | 299 | $1,178.06 |
185 | 15:00 | 3.94 | 726 | $2,860.44 |
184 | 15:00 | 3.94 | 175 | $689.50 |
183 | 15:00 | 3.94 | 303 | $1,193.82 |
182 | 14:59 | 3.95 | 795 | $3,140.25 |
181 | 14:59 | 3.94 | 4,000 | $15,760.00 |
180 | 14:56 | 3.93 | 413 | $1,623.09 |
179 | 14:54 | 3.94 | 444 | $1,749.36 |
178 | 14:54 | 3.94 | 396 | $1,560.24 |
177 | 14:54 | 3.94 | 473 | $1,863.62 |
176 | 14:54 | 3.94 | 1,064 | $4,192.16 |
175 | 14:54 | 3.94 | 261 | $1,028.34 |
174 | 14:54 | 3.94 | 627 | $2,470.38 |
173 | 14:54 | 3.94 | 176 | $693.44 |
172 | 14:54 | 3.94 | 520 | $2,048.80 |
171 | 14:54 | 3.94 | 1,964 | $7,738.16 |
170 | 14:54 | 3.94 | 1,274 | $5,019.56 |
169 | 14:54 | 3.94 | 520 | $2,048.80 |
168 | 14:54 | 3.94 | 176 | $693.44 |
167 | 14:50 | 3.94 | 737 | $2,903.78 |
166 | 14:50 | 3.94 | 703 | $2,769.82 |
165 | 14:50 | 3.94 | 3,308 | $13,033.52 |
164 | 14:50 | 3.94 | 692 | $2,726.48 |
163 | 14:49 | 3.94 | 2,307 | $9,089.58 |
162 | 14:49 | 3.94 | 1,693 | $6,670.42 |
161 | 14:46 | 3.92 | 413 | $1,618.96 |
160 | 14:44 | 3.93 | 330 | $1,296.90 |
159 | 14:44 | 3.93 | 207 | $813.51 |
158 | 14:44 | 3.93 | 369 | $1,450.17 |
157 | 14:44 | 3.93 | 333 | $1,308.69 |
156 | 14:44 | 3.93 | 183 | $719.19 |
155 | 14:40 | 3.93 | 113 | $444.09 |
154 | 14:40 | 3.94 | 760 | $2,994.40 |
153 | 14:38 | 3.94 | 264 | $1,040.16 |
152 | 14:38 | 3.94 | 334 | $1,315.96 |
151 | 14:38 | 3.94 | 578 | $2,277.32 |
150 | 14:38 | 3.93 | 199 | $782.07 |
149 | 14:38 | 3.93 | 127 | $499.11 |
148 | 14:38 | 3.94 | 1,895 | $7,466.30 |
147 | 14:38 | 3.94 | 3,105 | $12,233.70 |
146 | 14:36 | 3.94 | 620 | $2,442.80 |
145 | 14:36 | 3.94 | 637 | $2,509.78 |
144 | 14:36 | 3.93 | 251 | $986.43 |
143 | 14:36 | 3.93 | 3,623 | $14,238.39 |
142 | 14:34 | 3.93 | 377 | $1,481.61 |
141 | 14:34 | 3.93 | 252 | $990.36 |
140 | 14:34 | 3.92 | 785 | $3,077.20 |
139 | 14:34 | 3.92 | 360 | $1,411.20 |
138 | 14:34 | 3.92 | 211 | $827.12 |
137 | 14:34 | 3.92 | 538 | $2,108.96 |
136 | 14:34 | 3.92 | 206 | $807.52 |
135 | 14:34 | 3.92 | 9,000 | $35,280.00 |
134 | 14:32 | 3.92 | 794 | $3,112.48 |
133 | 14:32 | 3.92 | 2,466 | $9,666.72 |
132 | 14:32 | 3.92 | 657 | $2,575.44 |
131 | 14:30 | 3.91 | 505 | $1,974.55 |
130 | 14:30 | 3.91 | 215 | $840.65 |
129 | 14:30 | 3.91 | 525 | $2,052.75 |
128 | 14:30 | 3.91 | 208 | $813.28 |
127 | 14:30 | 3.91 | 2,884 | $11,276.44 |
126 | 14:30 | 3.91 | 492 | $1,923.72 |
125 | 14:30 | 3.91 | 548 | $2,142.68 |
124 | 14:25 | 3.91 | 242 | $946.22 |
123 | 14:21 | 3.92 | 100 | $392.00 |
122 | 14:21 | 3.92 | 396 | $1,552.32 |
121 | 14:21 | 3.92 | 290 | $1,136.80 |
120 | 14:21 | 3.92 | 302 | $1,183.84 |
119 | 14:21 | 3.92 | 128 | $501.76 |
118 | 14:21 | 3.92 | 4,872 | $19,098.24 |
117 | 14:18 | 3.91 | 189 | $738.99 |
116 | 14:18 | 3.91 | 121 | $473.11 |
115 | 14:18 | 3.91 | 193 | $754.63 |
114 | 14:18 | 3.91 | 1,450 | $5,669.50 |
113 | 14:18 | 3.91 | 637 | $2,490.67 |
112 | 14:16 | 3.91 | 135 | $527.85 |
111 | 14:16 | 3.91 | 1,444 | $5,646.04 |
110 | 14:16 | 3.92 | 822 | $3,222.24 |
109 | 14:16 | 3.91 | 334 | $1,305.94 |
108 | 14:16 | 3.91 | 117 | $457.47 |
107 | 14:16 | 3.92 | 10,000 | $39,200.00 |
106 | 14:05 | 3.91 | 276 | $1,079.16 |
105 | 14:05 | 3.91 | 226 | $883.66 |
104 | 14:05 | 3.91 | 761 | $2,975.51 |
103 | 14:02 | 3.91 | 157 | $613.87 |
102 | 13:46 | 3.91 | 132 | $516.12 |
101 | 13:46 | 3.91 | 255 | $997.05 |
100 | 13:46 | 3.91 | 372 | $1,454.52 |
99 | 13:46 | 3.91 | 240 | $938.40 |
98 | 13:46 | 3.91 | 1,195 | $4,672.45 |
97 | 13:46 | 3.91 | 322 | $1,259.02 |
96 | 13:46 | 3.91 | 253 | $989.23 |
95 | 13:46 | 3.91 | 1,292 | $5,051.72 |
94 | 13:46 | 3.91 | 3,708 | $14,498.28 |
93 | 13:42 | 3.92 | 1,042 | $4,084.64 |
92 | 13:42 | 3.91 | 347 | $1,356.77 |
91 | 13:42 | 3.91 | 5,000 | $19,550.00 |
90 | 13:37 | 3.92 | 1,102 | $4,319.84 |
89 | 13:37 | 3.91 | 620 | $2,424.20 |
88 | 13:37 | 3.91 | 221 | $864.11 |
87 | 13:36 | 3.91 | 262 | $1,024.42 |
86 | 13:36 | 3.91 | 1,015 | $3,968.65 |
85 | 13:36 | 3.90 | 200 | $780.00 |
84 | 13:36 | 3.91 | 873 | $3,413.43 |
83 | 13:36 | 3.91 | 4,612 | $18,032.92 |
82 | 13:36 | 3.91 | 248 | $969.68 |
81 | 13:36 | 3.91 | 140 | $547.40 |
80 | 13:36 | 3.91 | 4,950 | $19,354.50 |
79 | 13:28 | 3.90 | 100 | $390.00 |
78 | 13:24 | 3.90 | 280 | $1,092.00 |
77 | 13:24 | 3.90 | 162 | $631.80 |
76 | 13:23 | 3.90 | 3,060 | $11,934.00 |
75 | 13:23 | 3.90 | 1,940 | $7,566.00 |
74 | 13:23 | 3.90 | 2,060 | $8,034.00 |
73 | 13:23 | 3.90 | 120 | $468.00 |
72 | 13:23 | 3.90 | 540 | $2,106.00 |
71 | 13:23 | 3.90 | 1,430 | $5,577.00 |
70 | 13:23 | 3.90 | 784 | $3,057.60 |
69 | 13:16 | 3.92 | 299 | $1,172.08 |
68 | 13:15 | 3.91 | 160 | $625.60 |
67 | 13:15 | 3.91 | 800 | $3,128.00 |
66 | 13:15 | 3.91 | 4,000 | $15,640.00 |
65 | 13:11 | 3.91 | 110 | $430.10 |
64 | 13:11 | 3.91 | 381 | $1,489.71 |
63 | 13:11 | 3.91 | 167 | $652.97 |
62 | 13:11 | 3.91 | 164 | $641.24 |
61 | 13:11 | 3.91 | 210 | $821.10 |
60 | 13:11 | 3.91 | 254 | $993.14 |
59 | 13:11 | 3.91 | 160 | $625.60 |
58 | 13:11 | 3.91 | 262 | $1,024.42 |
57 | 13:11 | 3.91 | 4,738 | $18,525.58 |
56 | 13:11 | 3.91 | 209 | $817.19 |
55 | 13:10 | 3.91 | 118 | $461.38 |
54 | 13:10 | 3.90 | 123 | $479.70 |
53 | 13:10 | 3.90 | 2,975 | $11,602.50 |
52 | 13:10 | 3.90 | 609 | $2,375.10 |
51 | 13:10 | 3.90 | 463 | $1,805.70 |
50 | 13:10 | 3.90 | 1,500 | $5,850.00 |
49 | 13:10 | 3.90 | 2,011 | $7,842.90 |
48 | 13:10 | 3.90 | 450 | $1,755.00 |
47 | 13:10 | 3.90 | 1,941 | $7,569.90 |
46 | 12:58 | 3.91 | 181 | $707.71 |
45 | 12:58 | 3.91 | 461 | $1,802.51 |
44 | 12:58 | 3.91 | 322 | $1,259.02 |
43 | 12:58 | 3.91 | 181 | $707.71 |
42 | 12:58 | 3.91 | 4,000 | $15,640.00 |
41 | 12:34 | 3.92 | 569 | $2,230.48 |
40 | 12:34 | 3.92 | 691 | $2,708.72 |
39 | 12:34 | 3.91 | 176 | $688.16 |
38 | 12:34 | 3.90 | 4,927 | $19,215.30 |
37 | 12:34 | 3.90 | 2,456 | $9,578.40 |
36 | 12:34 | 3.90 | 7,617 | $29,706.30 |
35 | 12:19 | 3.90 | 201 | $783.90 |
34 | 12:19 | 3.90 | 479 | $1,868.10 |
33 | 12:19 | 3.90 | 731 | $2,850.90 |
32 | 12:19 | 3.90 | 3,790 | $14,781.00 |
31 | 12:19 | 3.90 | 128 | $499.20 |
30 | 12:19 | 3.90 | 360 | $1,404.00 |
29 | 12:19 | 3.90 | 706 | $2,753.40 |
28 | 12:19 | 3.89 | 385 | $1,497.65 |
27 | 12:19 | 3.90 | 646 | $2,519.40 |
26 | 12:19 | 3.90 | 1,009 | $3,935.10 |
25 | 12:19 | 3.90 | 4,000 | $15,600.00 |
24 | 12:08 | 3.90 | 137 | $534.30 |
23 | 12:06 | 3.90 | 948 | $3,697.20 |
22 | 12:06 | 3.90 | 789 | $3,077.10 |
21 | 12:06 | 3.90 | 5,000 | $19,500.00 |
20 | 12:06 | 3.90 | 983 | $3,833.70 |
19 | 12:06 | 3.90 | 1,190 | $4,641.00 |
18 | 12:06 | 3.90 | 5,000 | $19,500.00 |
17 | 12:02 | 3.90 | 614 | $2,394.60 |
16 | 12:02 | 3.86 | 360 | $1,389.60 |
15 | 12:02 | 3.86 | 1,964 | $7,581.04 |
14 | 12:01 | 3.81 | 200 | $762.00 |
13 | 12:01 | 3.86 | 796 | $3,072.56 |
12 | 12:01 | 3.86 | 5,000 | $19,300.00 |
11 | 12:01 | 3.86 | 2,240 | $8,646.40 |
10 | 12:00 | 3.92 | 348 | $1,364.16 |
9 | 11:09 | 3.94 | 638 | $2,513.72 |
8 | 11:09 | 3.94 | 862 | $3,396.28 |
7 | 11:09 | 3.93 | 500 | $1,965.00 |
6 | 10:40 | 3.94 | 249 | $981.06 |
5 | 10:30 | 3.95 | 7,558 | $29,854.10 |
4 | 10:30 | 3.94 | 4,980 | $19,621.20 |
3 | 10:30 | 3.94 | 4,000 | $15,760.00 |
2 | 10:30 | 3.94 | 2,700 | $10,638.00 |
1 | 10:30 | 3.94 | 762 | $3,002.28 |