SKC.NZX

SKYCITY Entertainment Group Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About SKYCITY Entertainment Group Limited (NS)

SKYCITY Entertainment Group is the major tourism and leisure company in NZ and one of the largest gaming operations in Australasia. Its key assets are major casino operations in Auckland, Adelaide, Hamilton and Darwin that also include hotel, resort, conference and International VIP gaming facilities. SKYCITY is undertaking a major redevelopment and expansion of the Adelaide Casino and has finalised an agreement with the NZ Government for the development of the NZ International Convention Centre in return for a range of regulatory concessions.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

10:43 August 18th 2018 NZST

4.19 1.0%

4.16 Buy

4.19 Sell

Last 4.19

Open 4.15

High 4.19

Low 4.14

Volume 674,272

Turnover $2,810,017

Most recent trades All trades for the day

Time Price Volume Value
17:00 4.19 3,912 $16,391.28
17:00 4.19 1,337 $5,602.03
17:00 4.19 636 $2,664.84
17:00 4.19 803 $3,364.57
17:00 4.19 333 $1,395.27

Latest SKYCITY Entertainment Group Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
135 17:00 4.19 3,912 $16,391.28
134 17:00 4.19 1,337 $5,602.03
133 17:00 4.19 636 $2,664.84
132 17:00 4.19 803 $3,364.57
131 17:00 4.19 333 $1,395.27
130 17:00 4.19 1,356 $5,681.64
129 17:00 4.19 7,946 $33,293.74
128 17:00 4.19 1,504 $6,301.76
127 17:00 4.19 1,310 $5,488.90
126 17:00 4.19 1,351 $5,660.69
125 16:44 4.19 680 $2,849.20
124 16:44 4.17 3,000 $12,510.00
123 16:44 4.17 5,249 $21,888.33
122 16:43 4.19 1,263 $5,291.97
121 16:36 4.18 2,900 $12,122.00
120 16:36 4.18 5,000 $20,900.00
119 16:36 4.18 2,039 $8,523.02
118 16:32 4.17 1,651 $6,884.67
117 16:29 4.18 196 $819.28
116 16:29 4.18 1,308 $5,467.44
115 16:26 4.17 283 $1,180.11
114 16:22 4.17 2,500 $10,425.00
113 16:15 4.18 591 $2,470.38
112 16:14 4.17 456 $1,901.52
111 16:14 4.17 9,956 $41,516.52
110 16:04 4.17 1,457 $6,075.69
109 16:04 4.18 804 $3,360.72
108 16:04 4.17 600 $2,502.00
107 16:04 4.17 1,000 $4,170.00
106 16:04 4.17 5,946 $24,794.82
105 15:57 4.17 4,254 $17,739.18
104 15:55 4.17 106 $442.02
103 15:55 4.17 758 $3,160.86
102 15:55 4.16 20,797 $86,515.52
101 15:55 4.16 25,080 $104,332.80
100 15:52 4.15 3,999 $16,595.85
99 15:46 4.16 636 $2,645.76
98 15:46 4.16 840 $3,494.40
97 15:46 4.16 240 $998.40
96 15:46 4.16 103 $428.48
95 15:46 4.17 4,694 $19,573.98
94 15:46 4.17 2,456 $10,241.52
93 15:46 4.17 797 $3,323.49
92 15:34 4.17 281 $1,171.77
91 15:28 4.17 241 $1,004.97
90 15:24 4.17 281 $1,171.77
89 15:14 4.17 281 $1,171.77
88 15:04 4.17 281 $1,171.77
87 14:55 4.17 1,002 $4,178.34
86 14:55 4.16 101 $420.16
85 14:54 4.16 206 $856.96
84 14:54 4.16 110 $457.60
83 14:54 4.16 4,000 $16,640.00
82 14:54 4.16 3,890 $16,182.40
81 14:54 4.16 281 $1,168.96
80 14:49 4.16 696 $2,895.36
79 14:48 4.15 100 $415.00
78 14:43 4.16 281 $1,168.96
77 14:33 4.16 281 $1,168.96
76 14:23 4.16 281 $1,168.96
75 14:12 4.14 1,900 $7,866.00
74 14:12 4.15 310 $1,286.50
73 14:12 4.15 225 $933.75
72 14:12 4.15 161 $668.15
71 14:12 4.15 1,442 $5,984.30
70 14:11 4.16 300 $1,248.00
69 14:11 4.16 281 $1,168.96
68 14:10 4.16 773 $3,215.68
67 14:10 4.16 336 $1,397.76
66 14:10 4.16 920 $3,827.20
65 14:10 4.16 336 $1,397.76
64 14:09 4.16 7,946 $33,055.36
63 13:42 4.15 394 $1,635.10
62 13:37 4.17 281 $1,171.77
61 13:27 4.16 200 $832.00
60 13:27 4.16 250 $1,040.00
59 13:27 4.16 167 $694.72
58 13:27 4.16 335 $1,393.60
57 13:27 4.16 333 $1,385.28
56 13:27 4.16 668 $2,778.88
55 13:27 4.16 172 $715.52
54 13:27 4.16 518 $2,154.88
53 13:27 4.16 573 $2,383.68
52 13:27 4.16 1,040 $4,326.40
51 13:27 4.16 5,379 $22,376.64
50 13:27 4.16 3,351 $13,940.16
49 13:27 4.16 526 $2,188.16
48 13:27 4.16 476 $1,980.16
47 13:27 4.16 1,474 $6,131.84
46 13:27 4.16 4,145 $17,243.20
45 13:27 4.16 386 $1,605.76
44 13:27 4.16 1,794 $7,463.04
43 13:27 4.16 8,150 $33,904.00
42 12:59 4.17 2,947 $12,288.99
41 12:56 4.17 173 $721.41
40 12:56 4.17 382 $1,592.94
39 12:55 4.17 212 $884.04
38 12:55 4.17 625 $2,606.25
37 12:54 4.16 2,581 $10,736.96
36 12:54 4.16 1,015 $4,222.40
35 12:54 4.16 9,621 $40,023.36
34 12:54 4.16 110 $457.60
33 12:44 4.17 191 $796.47
32 12:43 4.17 183 $763.11
31 12:41 4.17 938 $3,911.46
30 12:37 4.17 983 $4,099.11
29 12:36 4.17 2,000 $8,340.00
28 12:36 4.16 2,000 $8,320.00
27 12:34 4.16 5,505 $22,900.80
26 12:34 4.16 460 $1,913.60
25 12:28 4.16 347 $1,443.52
24 12:20 4.16 594 $2,471.04
23 12:13 4.16 5,000 $20,800.00
22 12:12 4.15 100 $415.00
21 12:12 4.16 141 $586.56
20 12:12 4.16 156 $648.96
19 12:08 4.15 956 $3,967.40
18 12:08 4.15 3,973 $16,487.95
17 12:06 4.17 1,226 $5,112.42
16 12:06 4.17 732 $3,052.44
15 11:56 4.17 1,200 $5,004.00
14 11:56 4.16 2,561 $10,653.76
13 11:56 4.16 340 $1,414.40
12 11:44 4.16 565 $2,350.40
11 11:34 4.16 838 $3,486.08
10 11:18 4.15 1,213 $5,033.95
9 10:15 4.15 1,200 $4,980.00
8 10:11 4.15 2,830 $11,744.50
7 09:59 4.15 1,143 $4,743.45
6 09:59 4.15 250 $1,037.50
5 09:59 4.15 3,083 $12,794.45
4 09:59 4.15 303 $1,257.45
3 09:59 4.15 3,614 $14,998.10
2 09:59 4.15 100 $415.00
1 09:59 4.15 45 $186.75

Latest SKYCITY Entertainment Group Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227