SKC.NZX
SKYCITY Entertainment Group Limited (NS)
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About SKYCITY Entertainment Group Limited (NS)
SKYCITY Entertainment Group is the major tourism and leisure company in NZ and one of the largest gaming operations in Australasia. Its key assets are major casino operations in Auckland, Adelaide, Hamilton and Darwin that also include hotel, resort, conference and International VIP gaming facilities. SKYCITY is undertaking a major redevelopment and expansion of the Adelaide Casino and is finalising an agreement with the NZ Government for the development of the NZ International Convention Centre in return for a range of regulatory concessions.
Forsyth Barr Analyst
-
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
22:51 May 21st 2018 NZST
3.95 0.0%
3.92 Buy
3.96 Sell
Last 3.95
Open 3.95
High 3.97
Low 3.93
Volume 812,439
Turnover $3,209,640
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:59 | 3.95 | 1,118 | $4,416.10 |
| 16:59 | 3.95 | 8,882 | $35,083.90 |
| 16:59 | 3.95 | 808 | $3,191.60 |
| 16:59 | 3.95 | 254 | $1,003.30 |
| 16:59 | 3.95 | 457 | $1,805.15 |
Latest SKYCITY Entertainment Group Limited (NS) research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 68 | 16:59 | 3.95 | 1,118 | $4,416.10 |
| 67 | 16:59 | 3.95 | 8,882 | $35,083.90 |
| 66 | 16:59 | 3.95 | 808 | $3,191.60 |
| 65 | 16:59 | 3.95 | 254 | $1,003.30 |
| 64 | 16:59 | 3.95 | 457 | $1,805.15 |
| 63 | 16:59 | 3.95 | 337 | $1,331.15 |
| 62 | 16:59 | 3.95 | 39,262 | $155,084.90 |
| 61 | 16:59 | 3.95 | 738 | $2,915.10 |
| 60 | 16:44 | 3.95 | 14,000 | $55,300.00 |
| 59 | 16:37 | 3.95 | 2,500 | $9,875.00 |
| 58 | 16:32 | 3.95 | 4,908 | $19,386.60 |
| 57 | 16:27 | 3.95 | 4,975 | $19,651.25 |
| 56 | 16:26 | 3.95 | 6,392 | $25,248.40 |
| 55 | 16:26 | 3.95 | 1,397 | $5,518.15 |
| 54 | 16:24 | 3.95 | 24,918 | $98,426.10 |
| 53 | 16:24 | 3.95 | 5,082 | $20,073.90 |
| 52 | 16:15 | 3.95 | 123 | $485.85 |
| 51 | 16:15 | 3.95 | 2,003 | $7,911.85 |
| 50 | 16:15 | 3.95 | 2,400 | $9,480.00 |
| 49 | 16:15 | 3.95 | 1,443 | $5,699.85 |
| 48 | 16:15 | 3.95 | 5,031 | $19,872.45 |
| 47 | 16:11 | 3.95 | 135 | $533.25 |
| 46 | 15:52 | 3.95 | 1,200 | $4,740.00 |
| 45 | 15:11 | 3.95 | 2,992 | $11,818.40 |
| 44 | 15:11 | 3.95 | 2,088 | $8,247.60 |
| 43 | 15:11 | 3.95 | 1,906 | $7,528.70 |
| 42 | 14:56 | 3.95 | 1,515 | $5,984.25 |
| 41 | 14:40 | 3.95 | 1,462 | $5,774.90 |
| 40 | 14:40 | 3.95 | 2,834 | $11,194.30 |
| 39 | 14:25 | 3.95 | 391 | $1,544.45 |
| 38 | 13:52 | 3.95 | 1,200 | $4,740.00 |
| 37 | 13:52 | 3.95 | 888 | $3,507.60 |
| 36 | 13:49 | 3.95 | 4,000 | $15,800.00 |
| 35 | 13:42 | 3.95 | 1,480 | $5,846.00 |
| 34 | 13:42 | 3.95 | 1,994 | $7,876.30 |
| 33 | 13:42 | 3.95 | 4,000 | $15,800.00 |
| 32 | 13:37 | 3.95 | 2,743 | $10,834.85 |
| 31 | 13:37 | 3.95 | 1,257 | $4,965.15 |
| 30 | 13:27 | 3.95 | 106 | $418.70 |
| 29 | 13:12 | 3.95 | 1,300 | $5,135.00 |
| 28 | 13:10 | 3.95 | 791 | $3,124.45 |
| 27 | 13:09 | 3.95 | 200 | $790.00 |
| 26 | 13:07 | 3.95 | 837 | $3,306.15 |
| 25 | 13:00 | 3.96 | 921 | $3,647.16 |
| 24 | 12:56 | 3.96 | 855 | $3,385.80 |
| 23 | 12:51 | 3.96 | 885 | $3,504.60 |
| 22 | 12:47 | 3.96 | 890 | $3,524.40 |
| 21 | 12:34 | 3.96 | 601 | $2,379.96 |
| 20 | 12:26 | 3.95 | 514 | $2,030.30 |
| 19 | 12:26 | 3.95 | 465 | $1,836.75 |
| 18 | 12:26 | 3.95 | 5,000 | $19,750.00 |
| 17 | 12:22 | 3.95 | 913 | $3,606.35 |
| 16 | 12:22 | 3.97 | 194 | $770.18 |
| 15 | 12:22 | 3.97 | 3,579 | $14,208.63 |
| 14 | 12:21 | 3.97 | 751 | $2,981.47 |
| 13 | 12:21 | 3.97 | 10,670 | $42,359.90 |
| 12 | 12:20 | 3.96 | 1,028 | $4,070.88 |
| 11 | 11:59 | 3.95 | 441 | $1,741.95 |
| 10 | 11:59 | 3.95 | 900 | $3,555.00 |
| 9 | 11:59 | 3.95 | 2,266 | $8,950.70 |
| 8 | 11:41 | 3.95 | 200 | $790.00 |
| 7 | 11:25 | 3.93 | 1,100 | $4,323.00 |
| 6 | 11:23 | 3.93 | 763 | $2,998.59 |
| 5 | 11:23 | 3.93 | 2,713 | $10,662.09 |
| 4 | 11:23 | 3.93 | 2,267 | $8,909.31 |
| 3 | 11:23 | 3.93 | 190 | $746.70 |
| 2 | 10:00 | 3.95 | 1,520 | $6,004.00 |
| 1 | 09:59 | 3.95 | 1,000 | $3,950.00 |