SKC.NZX
Skycity Entertainment Group Limited (NS)
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Skycity Entertainment Group Limited (NS)
SKYCITY Entertainment Group is the major tourism and leisure company in NZ and one of the largest gaming operations in Australasia. Its key assets are major casino operations in Auckland, Adelaide, Hamilton and Darwin that also include hotel, resort, conference and International VIP gaming facilities. SKYCITY is undertaking a major redevelopment and expansion of the Adelaide Casino and has finalised an agreement with the NZ Government for the development of the NZ International Convention Centre in return for a range of regulatory concessions.
Forsyth Barr Analyst
-
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
11:12 February 24th 2019 NZDT
3.94 0.0%
3.92 Buy
3.97 Sell
Last 3.94
Open 3.95
High 3.97
Low 3.81
Volume 979,481
Turnover $3,853,016
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:44 | 3.96 | 191 | $756.36 |
| 16:44 | 3.96 | 208 | $823.68 |
| 16:44 | 3.96 | 107 | $423.72 |
| 16:44 | 3.96 | 112 | $443.52 |
| 16:44 | 3.95 | 364 | $1,437.80 |
Latest Skycity Entertainment Group Limited (NS) research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 336 | 16:44 | 3.96 | 191 | $756.36 |
| 335 | 16:44 | 3.96 | 208 | $823.68 |
| 334 | 16:44 | 3.96 | 107 | $423.72 |
| 333 | 16:44 | 3.96 | 112 | $443.52 |
| 332 | 16:44 | 3.95 | 364 | $1,437.80 |
| 331 | 16:44 | 3.95 | 350 | $1,382.50 |
| 330 | 16:44 | 3.95 | 1,752 | $6,920.40 |
| 329 | 16:44 | 3.95 | 208 | $821.60 |
| 328 | 16:41 | 3.93 | 444 | $1,744.92 |
| 327 | 16:41 | 3.93 | 1,694 | $6,657.42 |
| 326 | 16:40 | 3.92 | 149 | $584.08 |
| 325 | 16:38 | 3.94 | 902 | $3,553.88 |
| 324 | 16:37 | 3.95 | 992 | $3,918.40 |
| 323 | 16:37 | 3.95 | 860 | $3,397.00 |
| 322 | 16:37 | 3.95 | 744 | $2,938.80 |
| 321 | 16:37 | 3.95 | 397 | $1,568.15 |
| 320 | 16:37 | 3.95 | 822 | $3,246.90 |
| 319 | 16:37 | 3.95 | 318 | $1,256.10 |
| 318 | 16:33 | 3.95 | 212 | $837.40 |
| 317 | 16:33 | 3.95 | 144 | $568.80 |
| 316 | 16:30 | 3.95 | 102 | $402.90 |
| 315 | 16:30 | 3.95 | 741 | $2,926.95 |
| 314 | 16:30 | 3.95 | 157 | $620.15 |
| 313 | 16:30 | 3.95 | 683 | $2,697.85 |
| 312 | 16:30 | 3.95 | 471 | $1,860.45 |
| 311 | 16:29 | 3.96 | 10,000 | $39,600.00 |
| 310 | 16:28 | 3.95 | 200 | $790.00 |
| 309 | 16:28 | 3.95 | 397 | $1,568.15 |
| 308 | 16:28 | 3.96 | 663 | $2,625.48 |
| 307 | 16:28 | 3.96 | 565 | $2,237.40 |
| 306 | 16:28 | 3.96 | 474 | $1,877.04 |
| 305 | 16:28 | 3.96 | 368 | $1,457.28 |
| 304 | 16:28 | 3.96 | 421 | $1,667.16 |
| 303 | 16:28 | 3.96 | 1,742 | $6,898.32 |
| 302 | 16:25 | 3.96 | 239 | $946.44 |
| 301 | 16:25 | 3.96 | 492 | $1,948.32 |
| 300 | 16:25 | 3.96 | 236 | $934.56 |
| 299 | 16:25 | 3.96 | 500 | $1,980.00 |
| 298 | 16:25 | 3.96 | 1,578 | $6,248.88 |
| 297 | 16:25 | 3.96 | 1,046 | $4,142.16 |
| 296 | 16:25 | 3.96 | 628 | $2,486.88 |
| 295 | 16:22 | 3.96 | 3,225 | $12,771.00 |
| 294 | 16:22 | 3.96 | 140 | $554.40 |
| 293 | 16:22 | 3.96 | 593 | $2,348.28 |
| 292 | 16:22 | 3.96 | 1,042 | $4,126.32 |
| 291 | 16:21 | 3.96 | 4,000 | $15,840.00 |
| 290 | 16:21 | 3.95 | 423 | $1,670.85 |
| 289 | 16:20 | 3.96 | 589 | $2,332.44 |
| 288 | 16:20 | 3.96 | 1,408 | $5,575.68 |
| 287 | 16:20 | 3.96 | 2,908 | $11,515.68 |
| 286 | 16:20 | 3.96 | 1,018 | $4,031.28 |
| 285 | 16:20 | 3.97 | 19,788 | $78,558.36 |
| 284 | 16:20 | 3.97 | 160 | $635.20 |
| 283 | 16:16 | 3.96 | 403 | $1,595.88 |
| 282 | 16:16 | 3.96 | 1,717 | $6,799.32 |
| 281 | 16:11 | 3.97 | 114 | $452.58 |
| 280 | 16:11 | 3.97 | 669 | $2,655.93 |
| 279 | 16:11 | 3.97 | 318 | $1,262.46 |
| 278 | 16:11 | 3.97 | 1,706 | $6,772.82 |
| 277 | 16:11 | 3.97 | 172 | $682.84 |
| 276 | 16:11 | 3.97 | 2,760 | $10,957.20 |
| 275 | 16:10 | 3.96 | 423 | $1,675.08 |
| 274 | 16:06 | 3.96 | 196 | $776.16 |
| 273 | 16:05 | 3.96 | 410 | $1,623.60 |
| 272 | 16:03 | 3.96 | 506 | $2,003.76 |
| 271 | 16:03 | 3.97 | 1,217 | $4,831.49 |
| 270 | 16:03 | 3.97 | 6,023 | $23,911.31 |
| 269 | 16:03 | 3.97 | 3,977 | $15,788.69 |
| 268 | 15:56 | 3.96 | 459 | $1,817.64 |
| 267 | 15:56 | 3.96 | 741 | $2,934.36 |
| 266 | 15:51 | 3.97 | 1,023 | $4,061.31 |
| 265 | 15:51 | 3.95 | 4,738 | $18,715.10 |
| 264 | 15:51 | 3.97 | 193 | $766.21 |
| 263 | 15:51 | 3.97 | 536 | $2,127.92 |
| 262 | 15:50 | 3.97 | 624 | $2,477.28 |
| 261 | 15:49 | 3.97 | 750 | $2,977.50 |
| 260 | 15:49 | 3.97 | 655 | $2,600.35 |
| 259 | 15:49 | 3.96 | 460 | $1,821.60 |
| 258 | 15:49 | 3.96 | 689 | $2,728.44 |
| 257 | 15:49 | 3.96 | 5,000 | $19,800.00 |
| 256 | 15:49 | 3.96 | 5,000 | $19,800.00 |
| 255 | 15:49 | 3.96 | 5,000 | $19,800.00 |
| 254 | 15:48 | 3.95 | 389 | $1,536.55 |
| 253 | 15:48 | 3.95 | 214 | $845.30 |
| 252 | 15:48 | 3.95 | 3,772 | $14,899.40 |
| 251 | 15:47 | 3.94 | 137 | $539.78 |
| 250 | 15:47 | 3.94 | 276 | $1,087.44 |
| 249 | 15:46 | 3.94 | 1,600 | $6,304.00 |
| 248 | 15:46 | 3.94 | 400 | $1,576.00 |
| 247 | 15:40 | 3.95 | 633 | $2,500.35 |
| 246 | 15:37 | 3.96 | 377 | $1,492.92 |
| 245 | 15:37 | 3.95 | 266 | $1,050.70 |
| 244 | 15:37 | 3.95 | 331 | $1,307.45 |
| 243 | 15:37 | 3.95 | 4,081 | $16,119.95 |
| 242 | 15:27 | 3.95 | 1,237 | $4,886.15 |
| 241 | 15:27 | 3.93 | 432 | $1,697.76 |
| 240 | 15:26 | 3.97 | 2,013 | $7,991.61 |
| 239 | 15:26 | 3.97 | 283 | $1,123.51 |
| 238 | 15:26 | 3.97 | 121 | $480.37 |
| 237 | 15:26 | 3.97 | 851 | $3,378.47 |
| 236 | 15:26 | 3.97 | 8,000 | $31,760.00 |
| 235 | 15:26 | 3.97 | 8,000 | $31,760.00 |
| 234 | 15:26 | 3.97 | 350 | $1,389.50 |
| 233 | 15:26 | 3.97 | 3,799 | $15,082.03 |
| 232 | 15:24 | 3.94 | 487 | $1,918.78 |
| 231 | 15:23 | 3.95 | 246 | $971.70 |
| 230 | 15:22 | 3.95 | 162 | $639.90 |
| 229 | 15:22 | 3.96 | 2,187 | $8,660.52 |
| 228 | 15:22 | 3.96 | 416 | $1,647.36 |
| 227 | 15:22 | 3.95 | 422 | $1,666.90 |
| 226 | 15:22 | 3.95 | 206 | $813.70 |
| 225 | 15:22 | 3.95 | 2,081 | $8,219.95 |
| 224 | 15:20 | 3.94 | 703 | $2,769.82 |
| 223 | 15:20 | 3.94 | 1,977 | $7,789.38 |
| 222 | 15:16 | 3.94 | 413 | $1,627.22 |
| 221 | 15:14 | 3.94 | 2,610 | $10,283.40 |
| 220 | 15:12 | 3.95 | 361 | $1,425.95 |
| 219 | 15:12 | 3.95 | 161 | $635.95 |
| 218 | 15:10 | 3.95 | 140 | $553.00 |
| 217 | 15:10 | 3.95 | 1,619 | $6,395.05 |
| 216 | 15:10 | 3.95 | 360 | $1,422.00 |
| 215 | 15:10 | 3.95 | 681 | $2,689.95 |
| 214 | 15:08 | 3.95 | 131 | $517.45 |
| 213 | 15:07 | 3.96 | 161 | $637.56 |
| 212 | 15:07 | 3.96 | 519 | $2,055.24 |
| 211 | 15:07 | 3.96 | 589 | $2,332.44 |
| 210 | 15:07 | 3.95 | 2,563 | $10,123.85 |
| 209 | 15:06 | 3.94 | 413 | $1,627.22 |
| 208 | 15:06 | 3.96 | 952 | $3,769.92 |
| 207 | 15:05 | 3.94 | 1,084 | $4,270.96 |
| 206 | 15:05 | 3.94 | 531 | $2,092.14 |
| 205 | 15:05 | 3.94 | 1,201 | $4,731.94 |
| 204 | 15:05 | 3.96 | 863 | $3,417.48 |
| 203 | 15:05 | 3.96 | 2,664 | $10,549.44 |
| 202 | 15:05 | 3.96 | 741 | $2,934.36 |
| 201 | 15:05 | 3.96 | 2,259 | $8,945.64 |
| 200 | 15:05 | 3.95 | 1,066 | $4,210.70 |
| 199 | 15:05 | 3.95 | 325 | $1,283.75 |
| 198 | 15:05 | 3.95 | 299 | $1,181.05 |
| 197 | 15:05 | 3.95 | 1,344 | $5,308.80 |
| 196 | 15:05 | 3.95 | 637 | $2,516.15 |
| 195 | 15:05 | 3.95 | 912 | $3,602.40 |
| 194 | 15:05 | 3.95 | 466 | $1,840.70 |
| 193 | 15:05 | 3.95 | 2,578 | $10,183.10 |
| 192 | 15:05 | 3.95 | 2,888 | $11,407.60 |
| 191 | 15:05 | 3.95 | 10,000 | $39,500.00 |
| 190 | 15:05 | 3.95 | 19,068 | $75,318.60 |
| 189 | 15:05 | 3.95 | 750 | $2,962.50 |
| 188 | 15:04 | 3.94 | 204 | $803.76 |
| 187 | 15:03 | 3.94 | 2,595 | $10,224.30 |
| 186 | 15:00 | 3.94 | 299 | $1,178.06 |
| 185 | 15:00 | 3.94 | 726 | $2,860.44 |
| 184 | 15:00 | 3.94 | 175 | $689.50 |
| 183 | 15:00 | 3.94 | 303 | $1,193.82 |
| 182 | 14:59 | 3.95 | 795 | $3,140.25 |
| 181 | 14:59 | 3.94 | 4,000 | $15,760.00 |
| 180 | 14:56 | 3.93 | 413 | $1,623.09 |
| 179 | 14:54 | 3.94 | 444 | $1,749.36 |
| 178 | 14:54 | 3.94 | 396 | $1,560.24 |
| 177 | 14:54 | 3.94 | 473 | $1,863.62 |
| 176 | 14:54 | 3.94 | 1,064 | $4,192.16 |
| 175 | 14:54 | 3.94 | 261 | $1,028.34 |
| 174 | 14:54 | 3.94 | 627 | $2,470.38 |
| 173 | 14:54 | 3.94 | 176 | $693.44 |
| 172 | 14:54 | 3.94 | 520 | $2,048.80 |
| 171 | 14:54 | 3.94 | 1,964 | $7,738.16 |
| 170 | 14:54 | 3.94 | 1,274 | $5,019.56 |
| 169 | 14:54 | 3.94 | 520 | $2,048.80 |
| 168 | 14:54 | 3.94 | 176 | $693.44 |
| 167 | 14:50 | 3.94 | 737 | $2,903.78 |
| 166 | 14:50 | 3.94 | 703 | $2,769.82 |
| 165 | 14:50 | 3.94 | 3,308 | $13,033.52 |
| 164 | 14:50 | 3.94 | 692 | $2,726.48 |
| 163 | 14:49 | 3.94 | 2,307 | $9,089.58 |
| 162 | 14:49 | 3.94 | 1,693 | $6,670.42 |
| 161 | 14:46 | 3.92 | 413 | $1,618.96 |
| 160 | 14:44 | 3.93 | 330 | $1,296.90 |
| 159 | 14:44 | 3.93 | 207 | $813.51 |
| 158 | 14:44 | 3.93 | 369 | $1,450.17 |
| 157 | 14:44 | 3.93 | 333 | $1,308.69 |
| 156 | 14:44 | 3.93 | 183 | $719.19 |
| 155 | 14:40 | 3.93 | 113 | $444.09 |
| 154 | 14:40 | 3.94 | 760 | $2,994.40 |
| 153 | 14:38 | 3.94 | 264 | $1,040.16 |
| 152 | 14:38 | 3.94 | 334 | $1,315.96 |
| 151 | 14:38 | 3.94 | 578 | $2,277.32 |
| 150 | 14:38 | 3.93 | 199 | $782.07 |
| 149 | 14:38 | 3.93 | 127 | $499.11 |
| 148 | 14:38 | 3.94 | 1,895 | $7,466.30 |
| 147 | 14:38 | 3.94 | 3,105 | $12,233.70 |
| 146 | 14:36 | 3.94 | 620 | $2,442.80 |
| 145 | 14:36 | 3.94 | 637 | $2,509.78 |
| 144 | 14:36 | 3.93 | 251 | $986.43 |
| 143 | 14:36 | 3.93 | 3,623 | $14,238.39 |
| 142 | 14:34 | 3.93 | 377 | $1,481.61 |
| 141 | 14:34 | 3.93 | 252 | $990.36 |
| 140 | 14:34 | 3.92 | 785 | $3,077.20 |
| 139 | 14:34 | 3.92 | 360 | $1,411.20 |
| 138 | 14:34 | 3.92 | 211 | $827.12 |
| 137 | 14:34 | 3.92 | 538 | $2,108.96 |
| 136 | 14:34 | 3.92 | 206 | $807.52 |
| 135 | 14:34 | 3.92 | 9,000 | $35,280.00 |
| 134 | 14:32 | 3.92 | 794 | $3,112.48 |
| 133 | 14:32 | 3.92 | 2,466 | $9,666.72 |
| 132 | 14:32 | 3.92 | 657 | $2,575.44 |
| 131 | 14:30 | 3.91 | 505 | $1,974.55 |
| 130 | 14:30 | 3.91 | 215 | $840.65 |
| 129 | 14:30 | 3.91 | 525 | $2,052.75 |
| 128 | 14:30 | 3.91 | 208 | $813.28 |
| 127 | 14:30 | 3.91 | 2,884 | $11,276.44 |
| 126 | 14:30 | 3.91 | 492 | $1,923.72 |
| 125 | 14:30 | 3.91 | 548 | $2,142.68 |
| 124 | 14:25 | 3.91 | 242 | $946.22 |
| 123 | 14:21 | 3.92 | 100 | $392.00 |
| 122 | 14:21 | 3.92 | 396 | $1,552.32 |
| 121 | 14:21 | 3.92 | 290 | $1,136.80 |
| 120 | 14:21 | 3.92 | 302 | $1,183.84 |
| 119 | 14:21 | 3.92 | 128 | $501.76 |
| 118 | 14:21 | 3.92 | 4,872 | $19,098.24 |
| 117 | 14:18 | 3.91 | 189 | $738.99 |
| 116 | 14:18 | 3.91 | 121 | $473.11 |
| 115 | 14:18 | 3.91 | 193 | $754.63 |
| 114 | 14:18 | 3.91 | 1,450 | $5,669.50 |
| 113 | 14:18 | 3.91 | 637 | $2,490.67 |
| 112 | 14:16 | 3.91 | 135 | $527.85 |
| 111 | 14:16 | 3.91 | 1,444 | $5,646.04 |
| 110 | 14:16 | 3.92 | 822 | $3,222.24 |
| 109 | 14:16 | 3.91 | 334 | $1,305.94 |
| 108 | 14:16 | 3.91 | 117 | $457.47 |
| 107 | 14:16 | 3.92 | 10,000 | $39,200.00 |
| 106 | 14:05 | 3.91 | 276 | $1,079.16 |
| 105 | 14:05 | 3.91 | 226 | $883.66 |
| 104 | 14:05 | 3.91 | 761 | $2,975.51 |
| 103 | 14:02 | 3.91 | 157 | $613.87 |
| 102 | 13:46 | 3.91 | 132 | $516.12 |
| 101 | 13:46 | 3.91 | 255 | $997.05 |
| 100 | 13:46 | 3.91 | 372 | $1,454.52 |
| 99 | 13:46 | 3.91 | 240 | $938.40 |
| 98 | 13:46 | 3.91 | 1,195 | $4,672.45 |
| 97 | 13:46 | 3.91 | 322 | $1,259.02 |
| 96 | 13:46 | 3.91 | 253 | $989.23 |
| 95 | 13:46 | 3.91 | 1,292 | $5,051.72 |
| 94 | 13:46 | 3.91 | 3,708 | $14,498.28 |
| 93 | 13:42 | 3.92 | 1,042 | $4,084.64 |
| 92 | 13:42 | 3.91 | 347 | $1,356.77 |
| 91 | 13:42 | 3.91 | 5,000 | $19,550.00 |
| 90 | 13:37 | 3.92 | 1,102 | $4,319.84 |
| 89 | 13:37 | 3.91 | 620 | $2,424.20 |
| 88 | 13:37 | 3.91 | 221 | $864.11 |
| 87 | 13:36 | 3.91 | 262 | $1,024.42 |
| 86 | 13:36 | 3.91 | 1,015 | $3,968.65 |
| 85 | 13:36 | 3.90 | 200 | $780.00 |
| 84 | 13:36 | 3.91 | 873 | $3,413.43 |
| 83 | 13:36 | 3.91 | 4,612 | $18,032.92 |
| 82 | 13:36 | 3.91 | 248 | $969.68 |
| 81 | 13:36 | 3.91 | 140 | $547.40 |
| 80 | 13:36 | 3.91 | 4,950 | $19,354.50 |
| 79 | 13:28 | 3.90 | 100 | $390.00 |
| 78 | 13:24 | 3.90 | 280 | $1,092.00 |
| 77 | 13:24 | 3.90 | 162 | $631.80 |
| 76 | 13:23 | 3.90 | 3,060 | $11,934.00 |
| 75 | 13:23 | 3.90 | 1,940 | $7,566.00 |
| 74 | 13:23 | 3.90 | 2,060 | $8,034.00 |
| 73 | 13:23 | 3.90 | 120 | $468.00 |
| 72 | 13:23 | 3.90 | 540 | $2,106.00 |
| 71 | 13:23 | 3.90 | 1,430 | $5,577.00 |
| 70 | 13:23 | 3.90 | 784 | $3,057.60 |
| 69 | 13:16 | 3.92 | 299 | $1,172.08 |
| 68 | 13:15 | 3.91 | 160 | $625.60 |
| 67 | 13:15 | 3.91 | 800 | $3,128.00 |
| 66 | 13:15 | 3.91 | 4,000 | $15,640.00 |
| 65 | 13:11 | 3.91 | 110 | $430.10 |
| 64 | 13:11 | 3.91 | 381 | $1,489.71 |
| 63 | 13:11 | 3.91 | 167 | $652.97 |
| 62 | 13:11 | 3.91 | 164 | $641.24 |
| 61 | 13:11 | 3.91 | 210 | $821.10 |
| 60 | 13:11 | 3.91 | 254 | $993.14 |
| 59 | 13:11 | 3.91 | 160 | $625.60 |
| 58 | 13:11 | 3.91 | 262 | $1,024.42 |
| 57 | 13:11 | 3.91 | 4,738 | $18,525.58 |
| 56 | 13:11 | 3.91 | 209 | $817.19 |
| 55 | 13:10 | 3.91 | 118 | $461.38 |
| 54 | 13:10 | 3.90 | 123 | $479.70 |
| 53 | 13:10 | 3.90 | 2,975 | $11,602.50 |
| 52 | 13:10 | 3.90 | 609 | $2,375.10 |
| 51 | 13:10 | 3.90 | 463 | $1,805.70 |
| 50 | 13:10 | 3.90 | 1,500 | $5,850.00 |
| 49 | 13:10 | 3.90 | 2,011 | $7,842.90 |
| 48 | 13:10 | 3.90 | 450 | $1,755.00 |
| 47 | 13:10 | 3.90 | 1,941 | $7,569.90 |
| 46 | 12:58 | 3.91 | 181 | $707.71 |
| 45 | 12:58 | 3.91 | 461 | $1,802.51 |
| 44 | 12:58 | 3.91 | 322 | $1,259.02 |
| 43 | 12:58 | 3.91 | 181 | $707.71 |
| 42 | 12:58 | 3.91 | 4,000 | $15,640.00 |
| 41 | 12:34 | 3.92 | 569 | $2,230.48 |
| 40 | 12:34 | 3.92 | 691 | $2,708.72 |
| 39 | 12:34 | 3.91 | 176 | $688.16 |
| 38 | 12:34 | 3.90 | 4,927 | $19,215.30 |
| 37 | 12:34 | 3.90 | 2,456 | $9,578.40 |
| 36 | 12:34 | 3.90 | 7,617 | $29,706.30 |
| 35 | 12:19 | 3.90 | 201 | $783.90 |
| 34 | 12:19 | 3.90 | 479 | $1,868.10 |
| 33 | 12:19 | 3.90 | 731 | $2,850.90 |
| 32 | 12:19 | 3.90 | 3,790 | $14,781.00 |
| 31 | 12:19 | 3.90 | 128 | $499.20 |
| 30 | 12:19 | 3.90 | 360 | $1,404.00 |
| 29 | 12:19 | 3.90 | 706 | $2,753.40 |
| 28 | 12:19 | 3.89 | 385 | $1,497.65 |
| 27 | 12:19 | 3.90 | 646 | $2,519.40 |
| 26 | 12:19 | 3.90 | 1,009 | $3,935.10 |
| 25 | 12:19 | 3.90 | 4,000 | $15,600.00 |
| 24 | 12:08 | 3.90 | 137 | $534.30 |
| 23 | 12:06 | 3.90 | 948 | $3,697.20 |
| 22 | 12:06 | 3.90 | 789 | $3,077.10 |
| 21 | 12:06 | 3.90 | 5,000 | $19,500.00 |
| 20 | 12:06 | 3.90 | 983 | $3,833.70 |
| 19 | 12:06 | 3.90 | 1,190 | $4,641.00 |
| 18 | 12:06 | 3.90 | 5,000 | $19,500.00 |
| 17 | 12:02 | 3.90 | 614 | $2,394.60 |
| 16 | 12:02 | 3.86 | 360 | $1,389.60 |
| 15 | 12:02 | 3.86 | 1,964 | $7,581.04 |
| 14 | 12:01 | 3.81 | 200 | $762.00 |
| 13 | 12:01 | 3.86 | 796 | $3,072.56 |
| 12 | 12:01 | 3.86 | 5,000 | $19,300.00 |
| 11 | 12:01 | 3.86 | 2,240 | $8,646.40 |
| 10 | 12:00 | 3.92 | 348 | $1,364.16 |
| 9 | 11:09 | 3.94 | 638 | $2,513.72 |
| 8 | 11:09 | 3.94 | 862 | $3,396.28 |
| 7 | 11:09 | 3.93 | 500 | $1,965.00 |
| 6 | 10:40 | 3.94 | 249 | $981.06 |
| 5 | 10:30 | 3.95 | 7,558 | $29,854.10 |
| 4 | 10:30 | 3.94 | 4,980 | $19,621.20 |
| 3 | 10:30 | 3.94 | 4,000 | $15,760.00 |
| 2 | 10:30 | 3.94 | 2,700 | $10,638.00 |
| 1 | 10:30 | 3.94 | 762 | $3,002.28 |