SKC.NZX

SKYCITY Entertainment Group Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About SKYCITY Entertainment Group Limited (NS)

SKYCITY Entertainment Group is the major tourism and leisure company in NZ and one of the largest gaming operations in Australasia. Its key assets are major casino operations in Auckland, Adelaide, Hamilton and Darwin that also include hotel, resort, conference and International VIP gaming facilities. SKYCITY is undertaking a major redevelopment and expansion of the Adelaide Casino and has finalised an agreement with the NZ Government for the development of the NZ International Convention Centre in return for a range of regulatory concessions.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:21 October 17th 2018 NZDT

3.89 -0.5%

3.88 Buy

3.89 Sell

Last 3.89

Open 3.88

High 3.89

Low 3.87

Volume 170,115

Turnover $660,920

Most recent trades All trades for the day

Time Price Volume Value
17:00 3.89 8,231 $32,018.59
17:00 3.89 6,799 $26,448.11
17:00 3.89 348 $1,353.72
17:00 3.89 123 $478.47
17:00 3.89 10,730 $41,739.70

Latest SKYCITY Entertainment Group Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
27 17:00 3.89 8,231 $32,018.59
26 17:00 3.89 6,799 $26,448.11
25 17:00 3.89 348 $1,353.72
24 17:00 3.89 123 $478.47
23 17:00 3.89 10,730 $41,739.70
22 16:43 3.88 4,125 $16,005.00
21 16:43 3.88 2,625 $10,185.00
20 15:48 3.89 822 $3,197.58
19 15:43 3.89 9,977 $38,810.53
18 13:57 3.88 1,200 $4,656.00
17 13:53 3.88 200 $776.00
16 13:45 3.89 492 $1,913.88
15 13:45 3.89 484 $1,882.76
14 13:32 3.88 240 $931.20
13 13:09 3.89 180 $700.20
12 13:09 3.89 117 $455.13
11 12:39 3.88 278 $1,078.64
10 12:26 3.89 278 $1,081.42
9 12:12 3.88 4,000 $15,520.00
8 12:10 3.88 1,280 $4,966.40
7 12:08 3.87 103 $398.61
6 12:08 3.87 620 $2,399.40
5 11:40 3.89 2,502 $9,732.78
4 11:29 3.88 1,600 $6,208.00
3 11:25 3.88 9,324 $36,177.12
2 10:53 3.88 676 $2,622.88
1 09:38 3.91 2,336 $9,133.76

Latest SKYCITY Entertainment Group Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227