SKL.NZX

Skellerup Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Skellerup Holdings Limited

Skellerup (SKL) develops and markets technical polymer products for a variety of specialist industrial and agricultural applications. Its largest sales regions are NZ, Australia, North America and Europe. Manufacture is undertaken at its Christchurch and China facilities, and under contract for a number of products. SKL disclosures performance by two divisions; Agriculture (Agri) and Industrial. The Agri division manufactures and distributes specialist dairy liners and tubing using proprietary rubber formulations. Industrial produces a wide range of composite mouldings and a range of industrial vacuum pumps.

Share price performance

All stock prices and news delayed 20 minutes

16:18 October 20th 2017 NZDT

1.68 0.0%

1.68 Buy

1.69 Sell

Last 1.68

Open 1.67

High 1.70

Low 1.66

Volume 223,590

Turnover $375,067

Most recent trades All trades for the day

Time Price Volume Value
15:43 1.68 126 $211.68
15:43 1.68 866 $1,454.88
15:43 1.68 508 $853.44
15:39 1.69 773 $1,306.37
15:34 1.69 229 $387.01

Latest Skellerup Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
46 15:43 1.68 126 $211.68
45 15:43 1.68 866 $1,454.88
44 15:43 1.68 508 $853.44
43 15:39 1.69 773 $1,306.37
42 15:34 1.69 229 $387.01
41 15:34 1.69 261 $441.09
40 15:34 1.69 3,093 $5,227.17
39 15:34 1.69 3,364 $5,685.16
38 15:34 1.70 2,957 $5,026.90
37 15:33 1.69 16,654 $28,145.26
36 15:33 1.69 9,982 $16,869.58
35 14:59 1.68 155 $260.40
34 14:45 1.68 207 $347.76
33 14:02 1.68 2,272 $3,816.96
32 14:02 1.68 210 $352.80
31 14:02 1.68 414 $695.52
30 14:02 1.68 1,643 $2,760.24
29 14:02 1.68 10,000 $16,800.00
28 13:56 1.68 103 $173.04
27 13:56 1.68 13,254 $22,266.72
26 13:45 1.67 103 $172.01
25 12:46 1.68 716 $1,202.88
24 12:46 1.68 1,000 $1,680.00
23 12:33 1.68 1,796 $3,017.28
22 12:33 1.68 5,233 $8,791.44
21 12:33 1.68 752 $1,263.36
20 12:33 1.67 5,562 $9,288.54
19 12:33 1.67 1,816 $3,032.72
18 12:33 1.67 10,000 $16,700.00
17 12:33 1.67 570 $951.90
16 12:33 1.67 2,004 $3,346.68
15 12:24 1.67 2,996 $5,003.32
14 12:24 1.67 465 $776.55
13 12:24 1.67 1,411 $2,356.37
12 11:45 1.67 10,000 $16,700.00
11 11:29 1.68 1,350 $2,268.00
10 11:29 1.68 4,500 $7,560.00
9 11:29 1.67 15,000 $25,050.00
8 11:21 1.67 1,056 $1,763.52
7 11:21 1.67 2,044 $3,413.48
6 11:16 1.68 2,174 $3,652.32
5 11:16 1.67 7,500 $12,525.00
4 10:38 1.67 10,000 $16,700.00
3 10:20 1.66 8,017 $13,308.22
2 10:20 1.67 1,983 $3,311.61
1 10:00 1.67 8,000 $13,360.00

Latest Skellerup Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227