SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

02:04 August 15th 2018 NZST

2.57 0.0%

2.55 Buy

2.61 Sell

Last 2.57

Open 2.57

High 2.62

Low 2.54

Volume 64,386

Turnover $165,614

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.57 300 $771.00
17:00 2.57 1,120 $2,878.40
17:00 2.57 1,034 $2,657.38
17:00 2.57 515 $1,323.55
17:00 2.57 268 $688.76

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
112 17:00 2.57 300 $771.00
111 17:00 2.57 1,120 $2,878.40
110 17:00 2.57 1,034 $2,657.38
109 17:00 2.57 515 $1,323.55
108 17:00 2.57 268 $688.76
107 17:00 2.57 6,269 $16,111.33
106 17:00 2.57 264 $678.48
105 17:00 2.57 3,762 $9,668.34
104 17:00 2.57 1,113 $2,860.41
103 17:00 2.57 178 $457.46
102 16:31 2.55 104 $265.20
101 16:28 2.56 233 $596.48
100 16:26 2.56 396 $1,013.76
99 16:26 2.56 338 $865.28
98 16:26 2.56 175 $448.00
97 16:26 2.56 536 $1,372.16
96 16:24 2.57 115 $295.55
95 16:24 2.56 550 $1,408.00
94 16:24 2.56 188 $481.28
93 16:24 2.56 334 $855.04
92 16:24 2.56 166 $424.96
91 16:23 2.57 1,494 $3,839.58
90 16:23 2.56 240 $614.40
89 16:23 2.56 130 $332.80
88 16:23 2.56 298 $762.88
87 16:23 2.56 307 $785.92
86 16:23 2.56 444 $1,136.64
85 16:23 2.57 124 $318.68
84 16:23 2.57 530 $1,362.10
83 16:23 2.56 556 $1,423.36
82 16:21 2.55 162 $413.10
81 16:17 2.56 121 $309.76
80 16:17 2.56 263 $673.28
79 16:03 2.58 337 $869.46
78 16:03 2.56 512 $1,310.72
77 16:03 2.59 907 $2,349.13
76 16:03 2.60 452 $1,175.20
75 16:03 2.57 734 $1,886.38
74 16:03 2.56 699 $1,789.44
73 16:03 2.54 236 $599.44
72 16:03 2.54 2,264 $5,750.56
71 16:03 2.54 233 $591.82
70 16:00 2.54 237 $601.98
69 15:58 2.56 272 $696.32
68 15:58 2.56 407 $1,041.92
67 15:44 2.57 230 $591.10
66 15:44 2.54 280 $711.20
65 15:44 2.54 162 $411.48
64 15:42 2.57 137 $352.09
63 15:42 2.57 806 $2,071.42
62 15:42 2.57 436 $1,120.52
61 15:42 2.57 169 $434.33
60 15:42 2.57 199 $511.43
59 15:34 2.57 164 $421.48
58 15:29 2.59 107 $277.13
57 15:19 2.57 249 $639.93
56 15:19 2.60 156 $405.60
55 15:19 2.60 1,000 $2,600.00
54 15:18 2.60 102 $265.20
53 15:18 2.60 100 $260.00
52 15:18 2.60 243 $631.80
51 15:05 2.60 213 $553.80
50 14:51 2.60 145 $377.00
49 14:30 2.61 163 $425.43
48 14:27 2.60 833 $2,165.80
47 14:27 2.60 543 $1,411.80
46 14:27 2.61 267 $696.87
45 14:27 2.61 249 $649.89
44 14:27 2.61 102 $266.22
43 14:21 2.60 173 $449.80
42 14:19 2.60 160 $416.00
41 14:15 2.60 326 $847.60
40 14:15 2.60 674 $1,752.40
39 14:15 2.60 1,000 $2,600.00
38 14:12 2.62 107 $280.34
37 14:06 2.60 154 $400.40
36 13:55 2.61 107 $279.27
35 13:50 2.59 550 $1,424.50
34 13:38 2.59 249 $644.91
33 13:38 2.59 135 $349.65
32 13:38 2.59 1,154 $2,988.86
31 13:35 2.58 167 $430.86
30 12:58 2.57 411 $1,056.27
29 12:58 2.57 265 $681.05
28 12:50 2.60 321 $834.60
27 12:49 2.57 709 $1,822.13
26 12:49 2.60 481 $1,250.60
25 12:49 2.60 249 $647.40
24 12:49 2.57 571 $1,467.47
23 12:38 2.58 118 $304.44
22 12:38 2.58 333 $859.14
21 12:38 2.57 1,392 $3,577.44
20 12:30 2.58 471 $1,215.18
19 12:30 2.57 1,717 $4,412.69
18 12:30 2.57 146 $375.22
17 12:18 2.58 335 $864.30
16 12:17 2.57 294 $755.58
15 12:17 2.57 505 $1,297.85
14 12:13 2.58 828 $2,136.24
13 12:13 2.58 972 $2,507.76
12 12:13 2.58 890 $2,296.20
11 12:13 2.55 652 $1,662.60
10 12:07 2.55 600 $1,530.00
9 11:21 2.59 650 $1,683.50
8 11:07 2.55 317 $808.35
7 11:07 2.55 965 $2,460.75
6 11:05 2.55 350 $892.50
5 10:59 2.55 278 $708.90
4 10:36 2.56 131 $335.36
3 10:35 2.56 669 $1,712.64
2 10:08 2.56 2,331 $5,967.36
1 10:08 2.57 650 $1,670.50

Latest Sky Network Television Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227