SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

02:12 March 23rd 2019 NZDT

1.36 0.7%

1.34 Buy

1.37 Sell

Last 1.36

Open 1.37

High 1.37

Low 1.33

Volume 1,488,327

Turnover $2,009,776

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.36 1,167 $1,587.12
16:59 1.36 2,361 $3,210.96
16:59 1.36 11,358 $15,446.88
16:59 1.36 2,400 $3,264.00
16:59 1.36 10,000 $13,600.00

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
436 16:59 1.36 1,167 $1,587.12
435 16:59 1.36 2,361 $3,210.96
434 16:59 1.36 11,358 $15,446.88
433 16:59 1.36 2,400 $3,264.00
432 16:59 1.36 10,000 $13,600.00
431 16:59 1.36 11,880 $16,156.80
430 16:59 1.36 547 $743.92
429 16:59 1.36 167 $227.12
428 16:59 1.36 422 $573.92
427 16:59 1.36 988 $1,343.68
426 16:59 1.36 361 $490.96
425 16:59 1.36 119 $161.84
424 16:59 1.36 1,067 $1,451.12
423 16:59 1.36 2,894 $3,935.84
422 16:59 1.36 8,482 $11,535.52
421 16:59 1.36 3,545 $4,821.20
420 16:59 1.36 12,314 $16,747.04
419 16:59 1.36 500 $680.00
418 16:44 1.35 5 $6.75
417 16:44 1.35 100 $135.00
416 16:44 1.36 2,000 $2,720.00
415 16:44 1.35 7 $9.45
414 16:44 1.35 131 $176.85
413 16:44 1.35 1 $1.35
412 16:44 1.35 15 $20.25
411 16:44 1.35 4 $5.40
410 16:44 1.35 78 $105.30
409 16:44 1.35 5 $6.75
408 16:44 1.35 1,563 $2,110.05
407 16:44 1.35 59 $79.65
406 16:44 1.35 38 $51.30
405 16:44 1.35 1,174 $1,584.90
404 16:44 1.35 808 $1,090.80
403 16:43 1.35 53 $71.55
402 16:43 1.35 385 $519.75
401 16:43 1.35 19 $25.65
400 16:43 1.35 1 $1.35
399 16:43 1.35 1 $1.35
398 16:43 1.35 817 $1,102.95
397 16:43 1.35 22 $29.70
396 16:43 1.35 278 $375.30
395 16:43 1.35 35 $47.25
394 16:42 1.35 103 $139.05
393 16:42 1.35 10 $13.50
392 16:41 1.35 466 $629.10
391 16:40 1.36 1 $1.36
390 16:40 1.35 182 $245.70
389 16:40 1.35 949 $1,281.15
388 16:40 1.35 29 $39.15
387 16:39 1.35 453 $611.55
386 16:39 1.35 821 $1,108.35
385 16:36 1.35 846 $1,142.10
384 16:36 1.36 10,000 $13,600.00
383 16:35 1.35 856 $1,155.60
382 16:33 1.35 837 $1,129.95
381 16:30 1.35 838 $1,131.30
380 16:30 1.35 1,220 $1,647.00
379 16:24 1.35 884 $1,193.40
378 16:22 1.35 19 $25.65
377 16:22 1.35 410 $553.50
376 16:22 1.35 474 $639.90
375 16:22 1.35 395 $533.25
374 16:22 1.35 104 $140.40
373 16:22 1.35 19 $25.65
372 16:22 1.35 2 $2.70
371 16:21 1.35 233 $314.55
370 16:21 1.35 100 $135.00
369 16:21 1.35 90 $121.50
368 16:21 1.35 483 $652.05
367 16:21 1.35 48 $64.80
366 16:21 1.35 762 $1,028.70
365 16:21 1.35 347 $468.45
364 16:21 1.35 44 $59.40
363 16:21 1.34 41 $54.94
362 16:21 1.34 776 $1,039.84
361 16:21 1.34 248 $332.32
360 16:21 1.34 117 $156.78
359 16:18 1.35 509 $687.15
358 16:18 1.35 509 $687.15
357 16:18 1.35 543 $733.05
356 16:18 1.35 19 $25.65
355 16:17 1.34 847 $1,134.98
354 16:16 1.34 899 $1,204.66
353 16:16 1.34 245 $328.30
352 16:14 1.34 817 $1,094.78
351 16:11 1.34 825 $1,105.50
350 16:10 1.34 300 $402.00
349 16:07 1.34 814 $1,090.76
348 16:06 1.34 893 $1,196.62
347 16:04 1.34 821 $1,100.14
346 16:03 1.35 140 $189.00
345 16:03 1.35 264 $356.40
344 16:03 1.35 6 $8.10
343 16:03 1.35 776 $1,047.60
342 16:03 1.35 11,224 $15,152.40
341 16:03 1.35 2,914 $3,933.90
340 16:03 1.35 21,862 $29,513.70
339 15:55 1.36 57 $77.52
338 15:55 1.36 89 $121.04
337 15:55 1.36 51 $69.36
336 15:55 1.36 55 $74.80
335 15:55 1.36 175 $238.00
334 15:54 1.36 23 $31.28
333 15:54 1.36 18 $24.48
332 15:54 1.36 57 $77.52
331 15:53 1.35 872 $1,177.20
330 15:53 1.35 266 $359.10
329 15:53 1.35 57 $76.95
328 15:53 1.35 127 $171.45
327 15:53 1.35 816 $1,101.60
326 15:53 1.35 15 $20.25
325 15:53 1.35 813 $1,097.55
324 15:53 1.35 750 $1,012.50
323 15:53 1.35 57 $76.95
322 15:53 1.35 218 $294.30
321 15:53 1.35 458 $618.30
320 15:53 1.35 7,000 $9,450.00
319 15:53 1.35 5,689 $7,680.15
318 15:50 1.35 544 $734.40
317 15:46 1.34 889 $1,191.26
316 15:46 1.34 346 $463.64
315 15:46 1.34 54 $72.36
314 15:46 1.34 1,087 $1,456.58
313 15:46 1.34 371 $497.14
312 15:46 1.34 875 $1,172.50
311 15:46 1.34 1,385 $1,855.90
310 15:46 1.34 733 $982.22
309 15:46 1.34 54 $72.36
308 15:46 1.34 111 $148.74
307 15:46 1.34 159 $213.06
306 15:45 1.33 825 $1,097.25
305 15:45 1.33 130 $172.90
304 15:45 1.33 1,768 $2,351.44
303 15:44 1.34 472 $632.48
302 15:44 1.34 201 $269.34
301 15:44 1.34 1,990 $2,666.60
300 15:44 1.34 12,000 $16,080.00
299 15:44 1.34 917 $1,228.78
298 15:44 1.34 1,189 $1,593.26
297 15:44 1.34 15,000 $20,100.00
296 15:44 1.34 2,131 $2,855.54
295 15:43 1.35 349 $471.15
294 15:41 1.34 823 $1,102.82
293 15:41 1.34 1,455 $1,949.70
292 15:41 1.34 389 $521.26
291 15:36 1.34 830 $1,112.20
290 15:32 1.34 838 $1,122.92
289 15:32 1.34 778 $1,042.52
288 15:30 1.34 756 $1,013.04
287 15:30 1.34 99 $132.66
286 15:30 1.34 770 $1,031.80
285 15:29 1.35 74 $99.90
284 15:29 1.35 54 $72.90
283 15:29 1.35 118 $159.30
282 15:29 1.35 99 $133.65
281 15:28 1.34 810 $1,085.40
280 15:28 1.34 839 $1,124.26
279 15:26 1.34 789 $1,057.26
278 15:24 1.34 782 $1,047.88
277 15:23 1.34 842 $1,128.28
276 15:22 1.35 768 $1,036.80
275 15:20 1.35 64 $86.40
274 15:20 1.35 209 $282.15
273 15:20 1.35 494 $666.90
272 15:20 1.35 774 $1,044.90
271 15:18 1.35 833 $1,124.55
270 15:18 1.36 307 $417.52
269 15:17 1.35 808 $1,090.80
268 15:17 1.35 4,538 $6,126.30
267 15:17 1.35 53 $71.55
266 15:17 1.35 409 $552.15
265 15:16 1.35 820 $1,107.00
264 15:14 1.35 191 $257.85
263 15:14 1.35 590 $796.50
262 15:13 1.36 335 $455.60
261 15:13 1.36 54 $73.44
260 15:13 1.36 103 $140.08
259 15:12 1.36 88 $119.68
258 15:12 1.36 712 $968.32
257 15:12 1.36 1,552 $2,110.72
256 15:10 1.36 7,350 $9,996.00
255 15:09 1.35 172 $232.20
254 15:09 1.36 386 $524.96
253 15:08 1.35 213 $287.55
252 15:08 1.35 1,326 $1,790.10
251 15:08 1.35 380 $513.00
250 15:08 1.35 421 $568.35
249 15:08 1.35 709 $957.15
248 15:08 1.35 451 $608.85
247 15:08 1.35 62 $83.70
246 15:08 1.35 166 $224.10
245 15:08 1.35 373 $503.55
244 15:08 1.35 780 $1,053.00
243 15:08 1.35 755 $1,019.25
242 15:08 1.35 2 $2.70
241 15:07 1.34 777 $1,041.18
240 15:07 1.34 693 $928.62
239 15:07 1.34 126 $168.84
238 15:06 1.34 603 $808.02
237 15:06 1.34 71 $95.14
236 15:06 1.35 315 $425.25
235 15:06 1.34 839 $1,124.26
234 15:04 1.35 212 $286.20
233 15:04 1.35 288 $388.80
232 15:04 1.34 757 $1,014.38
231 15:02 1.34 779 $1,043.86
230 14:59 1.35 465 $627.75
229 14:59 1.35 35 $47.25
228 14:59 1.35 34 $45.90
227 14:59 1.35 151 $203.85
226 14:59 1.35 174 $234.90
225 14:59 1.35 141 $190.35
224 14:59 1.34 786 $1,053.24
223 14:59 1.34 769 $1,030.46
222 14:57 1.34 165 $221.10
221 14:57 1.35 259 $349.65
220 14:57 1.35 54 $72.90
219 14:57 1.35 136 $183.60
218 14:57 1.35 1,448 $1,954.80
217 14:57 1.35 753 $1,016.55
216 14:55 1.35 741 $1,000.35
215 14:55 1.35 1,860 $2,511.00
214 14:55 1.35 1,420 $1,917.00
213 14:55 1.35 288 $388.80
212 14:55 1.35 1,756 $2,370.60
211 14:55 1.35 1,423 $1,921.05
210 14:55 1.35 253 $341.55
209 14:53 1.35 777 $1,048.95
208 14:52 1.35 815 $1,100.25
207 14:51 1.35 751 $1,013.85
206 14:50 1.35 747 $1,008.45
205 14:48 1.35 752 $1,015.20
204 14:48 1.36 436 $592.96
203 14:47 1.35 367 $495.45
202 14:47 1.35 133 $179.55
201 14:47 1.36 426 $579.36
200 14:47 1.36 282 $383.52
199 14:47 1.36 149 $202.64
198 14:46 1.36 468 $636.48
197 14:46 1.35 884 $1,193.40
196 14:46 1.35 21 $28.35
195 14:46 1.35 8,185 $11,049.75
194 14:46 1.35 500,000 $675,000.00
193 14:44 1.35 143 $193.05
192 14:44 1.35 1,857 $2,506.95
191 14:44 1.36 197 $267.92
190 14:44 1.36 165 $224.40
189 14:44 1.36 121 $164.56
188 14:44 1.36 741 $1,007.76
187 14:44 1.36 595 $809.20
186 14:44 1.36 778 $1,058.08
185 14:44 1.36 54 $73.44
184 14:44 1.36 4,590 $6,242.40
183 14:44 1.35 838 $1,131.30
182 14:39 1.35 822 $1,109.70
181 14:39 1.35 866 $1,169.10
180 14:35 1.35 839 $1,132.65
179 14:34 1.35 819 $1,105.65
178 14:30 1.35 831 $1,121.85
177 14:30 1.35 6 $8.10
176 14:28 1.35 191 $257.85
175 14:28 1.35 605 $816.75
174 14:28 1.35 429 $579.15
173 14:24 1.35 500 $675.00
172 14:24 1.36 410 $557.60
171 14:24 1.36 17 $23.12
170 14:24 1.36 42 $57.12
169 14:19 1.35 183 $247.05
168 14:19 1.35 148 $199.80
167 14:19 1.35 420 $567.00
166 14:19 1.35 3,927 $5,301.45
165 14:19 1.35 94 $126.90
164 14:19 1.35 270 $364.50
163 14:19 1.35 732 $988.20
162 14:19 1.35 239 $322.65
161 14:19 1.35 934 $1,260.90
160 14:19 1.35 87 $117.45
159 14:19 1.35 744 $1,004.40
158 14:19 1.35 42 $56.70
157 14:19 1.35 1,251 $1,688.85
156 14:15 1.34 828 $1,109.52
155 14:14 1.34 780 $1,045.20
154 14:13 1.35 1,171 $1,580.85
153 14:11 1.35 336 $453.60
152 14:10 1.34 835 $1,118.90
151 14:05 1.34 828 $1,109.52
150 14:00 1.34 822 $1,101.48
149 13:59 1.34 861 $1,153.74
148 13:53 1.35 822 $1,109.70
147 13:53 1.35 1,000 $1,350.00
146 13:50 1.35 318 $429.30
145 13:50 1.35 102 $137.70
144 13:50 1.35 25 $33.75
143 13:50 1.35 148 $199.80
142 13:50 1.35 33 $44.55
141 13:48 1.35 43 $58.05
140 13:48 1.35 787 $1,062.45
139 13:48 1.35 4,170 $5,629.50
138 13:48 1.35 1,814 $2,448.90
137 13:48 1.35 812 $1,096.20
136 13:48 1.35 580 $783.00
135 13:48 1.35 9 $12.15
134 13:48 1.35 42 $56.70
133 13:48 1.35 1,743 $2,353.05
132 13:45 1.35 424 $572.40
131 13:45 1.35 340 $459.00
130 13:45 1.35 376 $507.60
129 13:45 1.35 2,033 $2,744.55
128 13:45 1.35 1,233 $1,664.55
127 13:45 1.35 105 $141.75
126 13:45 1.35 695 $938.25
125 13:44 1.34 814 $1,090.76
124 13:42 1.34 268 $359.12
123 13:42 1.34 277 $371.18
122 13:42 1.34 875 $1,172.50
121 13:39 1.34 830 $1,112.20
120 13:35 1.34 296 $396.64
119 13:33 1.34 817 $1,094.78
118 13:32 1.34 703 $942.02
117 13:32 1.34 309 $414.06
116 13:32 1.34 33 $44.22
115 13:29 1.35 536 $723.60
114 13:29 1.34 102 $136.68
113 13:29 1.34 189 $253.26
112 13:29 1.35 1,170 $1,579.50
111 13:26 1.35 50,000 $67,500.00
110 13:26 1.35 713 $962.55
109 13:25 1.35 320 $432.00
108 13:25 1.35 946 $1,277.10
107 13:25 1.35 325 $438.75
106 13:25 1.35 753 $1,016.55
105 13:25 1.35 2,000 $2,700.00
104 13:25 1.35 2,000 $2,700.00
103 13:25 1.35 143 $193.05
102 13:25 1.34 196 $262.64
101 13:25 1.35 1,293 $1,745.55
100 13:25 1.35 2,000 $2,700.00
99 13:25 1.35 975 $1,316.25
98 13:25 1.34 36 $48.24
97 13:25 1.34 728 $975.52
96 13:24 1.35 239 $322.65
95 13:24 1.35 372 $502.20
94 13:24 1.35 256 $345.60
93 13:24 1.35 141 $190.35
92 13:23 1.34 245 $328.30
91 13:22 1.35 500 $675.00
90 13:22 1.34 812 $1,088.08
89 13:22 1.34 824 $1,104.16
88 13:22 1.34 830 $1,112.20
87 13:21 1.35 315 $425.25
86 13:19 1.34 142 $190.28
85 13:19 1.35 1,171 $1,580.85
84 13:15 1.35 500 $675.00
83 13:15 1.34 831 $1,113.54
82 13:14 1.34 244 $326.96
81 13:14 1.34 124 $166.16
80 13:14 1.34 838 $1,122.92
79 13:14 1.34 2,000 $2,680.00
78 13:10 1.35 474 $639.90
77 13:10 1.35 847 $1,143.45
76 13:10 1.34 382 $511.88
75 13:10 1.35 556 $750.60
74 13:10 1.35 12,800 $17,280.00
73 13:10 1.35 1,600 $2,160.00
72 13:10 1.35 1,500 $2,025.00
71 13:10 1.35 572 $772.20
70 13:10 1.35 514 $693.90
69 13:10 1.35 7,520 $10,152.00
68 13:09 1.35 17 $22.95
67 13:09 1.35 305 $411.75
66 13:09 1.35 835 $1,127.25
65 13:08 1.35 500,000 $675,000.00
64 13:05 1.35 14 $18.90
63 13:05 1.35 11 $14.85
62 13:05 1.35 904 $1,220.40
61 13:05 1.35 394 $531.90
60 13:05 1.35 408 $550.80
59 13:02 1.35 535 $722.25
58 13:02 1.36 500 $680.00
57 13:02 1.36 708 $962.88
56 13:02 1.36 332 $451.52
55 12:59 1.35 227 $306.45
54 12:59 1.35 238 $321.30
53 12:59 1.36 249 $338.64
52 12:59 1.36 27 $36.72
51 12:59 1.36 114 $155.04
50 12:58 1.35 348 $469.80
49 12:58 1.35 371 $500.85
48 12:58 1.35 1,172 $1,582.20
47 12:58 1.35 123 $166.05
46 12:58 1.35 1,042 $1,406.70
45 12:58 1.35 471 $635.85
44 12:58 1.35 1,139 $1,537.65
43 12:58 1.35 1,868 $2,521.80
42 12:45 1.35 869 $1,173.15
41 12:43 1.36 312 $424.32
40 12:41 1.36 42 $57.12
39 12:41 1.36 85 $115.60
38 12:41 1.36 2,197 $2,987.92
37 12:41 1.36 1,260 $1,713.60
36 12:41 1.36 16 $21.76
35 12:41 1.36 27 $36.72
34 12:38 1.35 570 $769.50
33 12:30 1.35 1,739 $2,347.65
32 12:30 1.36 162 $220.32
31 12:30 1.36 59 $80.24
30 12:30 1.36 227 $308.72
29 12:30 1.36 179 $243.44
28 12:30 1.36 1,500 $2,040.00
27 12:30 1.36 996 $1,354.56
26 12:30 1.36 138 $187.68
25 12:30 1.36 77 $104.72
24 12:30 1.36 5 $6.80
23 12:30 1.36 306 $416.16
22 12:18 1.35 18 $24.30
21 12:04 1.35 989 $1,335.15
20 11:54 1.36 22 $29.92
19 11:54 1.36 87 $118.32
18 11:54 1.36 585 $795.60
17 11:27 1.36 157 $213.52
16 11:27 1.36 1,241 $1,687.76
15 11:25 1.37 15 $20.55
14 11:25 1.37 343 $469.91
13 11:25 1.37 195 $267.15
12 11:25 1.36 5,159 $7,016.24
11 11:25 1.36 40 $54.40
10 11:25 1.36 800 $1,088.00
9 11:25 1.36 1 $1.36
8 10:06 1.36 18,000 $24,480.00
7 10:01 1.37 35 $47.95
6 10:00 1.37 729 $998.73
5 10:00 1.37 16 $21.92
4 10:00 1.37 69 $94.53
3 10:00 1.37 3 $4.11
2 10:00 1.37 13 $17.81
1 10:00 1.37 249 $341.13

Latest Sky Network Television Limited news

If you're new to investing or just have a question please call us: 0800 367 227