SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

13:38 February 23rd 2018 NZDT

2.81 0.4%

2.80 Buy

2.81 Sell

Last 2.81

Open 2.77

High 2.81

Low 2.77

Volume 20,577

Turnover $57,622

Most recent trades All trades for the day

Time Price Volume Value
12:58 2.81 314 $882.34
12:51 2.81 410 $1,152.10
12:51 2.81 314 $882.34
12:48 2.81 628 $1,764.68
12:48 2.80 1,370 $3,836.00

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
22 12:58 2.81 314 $882.34
21 12:51 2.81 410 $1,152.10
20 12:51 2.81 314 $882.34
19 12:48 2.81 628 $1,764.68
18 12:48 2.80 1,370 $3,836.00
17 12:48 2.80 628 $1,758.40
16 12:47 2.80 1,511 $4,230.80
15 12:45 2.80 741 $2,074.80
14 12:45 2.80 2,157 $6,039.60
13 12:38 2.80 314 $879.20
12 12:38 2.80 1,104 $3,091.20
11 12:38 2.80 121 $338.80
10 12:38 2.80 333 $932.40
9 12:28 2.80 1,488 $4,166.40
8 12:17 2.80 1,312 $3,673.60
7 12:10 2.80 1,339 $3,749.20
6 12:09 2.80 1,137 $3,183.60
5 12:03 2.80 1,160 $3,248.00
4 11:55 2.80 1,106 $3,096.80
3 11:30 2.81 1,026 $2,883.06
2 10:38 2.81 978 $2,748.18
1 10:18 2.77 1,032 $2,858.64

Latest Sky Network Television Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227