SPG.NZX

Stride Property Ltd & Stride Investment Management Ltd (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Ltd & Stride Investment Management Ltd (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$895m of direct property across 28 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:33 August 20th 2018 NZST

1.88 1.1%

1.88 Buy

1.90 Sell

Last 1.88

Open 1.86

High 1.89

Low 1.86

Volume 129,196

Turnover $242,730

Most recent trades All trades for the day

Time Price Volume Value
17:00 1.88 3,392 $6,376.96
17:00 1.88 4,500 $8,460.00
17:00 1.88 7,108 $13,363.04
16:42 1.89 9,226 $17,437.14
16:42 1.89 3,811 $7,202.79

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
31 17:00 1.88 3,392 $6,376.96
30 17:00 1.88 4,500 $8,460.00
29 17:00 1.88 7,108 $13,363.04
28 16:42 1.89 9,226 $17,437.14
27 16:42 1.89 3,811 $7,202.79
26 16:37 1.89 10,000 $18,900.00
25 16:37 1.89 15,286 $28,890.54
24 16:34 1.89 2,200 $4,158.00
23 16:27 1.89 1,846 $3,488.94
22 16:04 1.89 1,846 $3,488.94
21 14:54 1.89 1,330 $2,513.70
20 14:50 1.89 3,800 $7,182.00
19 14:49 1.88 455 $855.40
18 14:49 1.88 1,523 $2,863.24
17 14:49 1.88 1,522 $2,861.36
16 14:49 1.89 1,846 $3,488.94
15 14:31 1.89 1,846 $3,488.94
14 12:48 1.88 1,095 $2,058.60
13 12:48 1.88 4,200 $7,896.00
12 12:35 1.87 1,650 $3,085.50
11 12:35 1.87 2,325 $4,347.75
10 12:29 1.87 5,833 $10,907.71
9 12:29 1.87 2,650 $4,955.50
8 12:05 1.87 1,000 $1,870.00
7 11:35 1.87 698 $1,305.26
6 11:31 1.87 685 $1,280.95
5 11:20 1.87 1,859 $3,476.33
4 09:59 1.86 6,951 $12,928.86
3 09:59 1.86 6,500 $12,090.00
2 09:59 1.86 10,000 $18,600.00
1 09:59 1.86 2,657 $4,942.02

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227