SPG.NZX

Stride Property Limited & Stride Investment Management Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Limited & Stride Investment Management Limited (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$895m of direct property across 28 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

14:27 December 15th 2018 NZDT

1.90 1.6%

1.86 Buy

1.90 Sell

Last 1.90

Open 1.86

High 1.90

Low 1.86

Volume 220,567

Turnover $414,997

Most recent trades All trades for the day

Time Price Volume Value
16:44 1.88 2,549 $4,792.12
16:43 1.90 2,035 $3,866.50
16:32 1.90 525 $997.50
16:08 1.90 800 $1,520.00
16:08 1.90 3,457 $6,568.30

Latest Stride Property Limited & Stride Investment Management Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
32 16:44 1.88 2,549 $4,792.12
31 16:43 1.90 2,035 $3,866.50
30 16:32 1.90 525 $997.50
29 16:08 1.90 800 $1,520.00
28 16:08 1.90 3,457 $6,568.30
27 16:08 1.90 780 $1,482.00
26 16:08 1.90 6,417 $12,192.30
25 16:02 1.90 18,583 $35,307.70
24 15:58 1.90 3,660 $6,954.00
23 15:48 1.90 210 $399.00
22 15:48 1.90 2,824 $5,365.60
21 15:48 1.90 11,087 $21,065.30
20 15:24 1.88 14,704 $27,643.52
19 14:39 1.88 231 $434.28
18 14:39 1.88 2,835 $5,329.80
17 14:39 1.88 400 $752.00
16 14:39 1.88 168 $315.84
15 14:20 1.86 184 $342.24
14 14:07 1.86 138 $256.68
13 14:03 1.86 3,991 $7,423.26
12 14:03 1.86 105 $195.30
11 14:02 1.86 501 $931.86
10 13:57 1.86 15,000 $27,900.00
9 13:21 1.86 276 $513.36
8 13:21 1.87 10,000 $18,700.00
7 13:11 1.86 1,250 $2,325.00
6 12:24 1.87 10,499 $19,633.13
5 12:17 1.86 14,500 $26,970.00
4 12:05 1.86 2,900 $5,394.00
3 11:38 1.87 269 $503.03
2 10:26 1.86 1,061 $1,973.46
1 10:26 1.86 9,000 $16,740.00

Latest Stride Property Limited & Stride Investment Management Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227