SPG.NZX

Stride Property Limited & Stride Investment Management Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Limited & Stride Investment Management Limited (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$895m of direct property across 28 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

11:09 February 24th 2019 NZDT

1.94 0.0%

1.94 Buy

1.95 Sell

Last 1.94

Open 1.94

High 1.95

Low 1.93

Volume 79,119

Turnover $153,395

Most recent trades All trades for the day

Time Price Volume Value
16:22 1.94 29,000 $56,260.00
16:22 1.95 1,637 $3,192.15
16:22 1.94 10,940 $21,223.60
15:51 1.94 3,610 $7,003.40
15:51 1.94 130 $252.20

Latest Stride Property Limited & Stride Investment Management Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
13 16:22 1.94 29,000 $56,260.00
12 16:22 1.95 1,637 $3,192.15
11 16:22 1.94 10,940 $21,223.60
10 15:51 1.94 3,610 $7,003.40
9 15:51 1.94 130 $252.20
8 15:05 1.94 2,797 $5,426.18
7 14:04 1.94 773 $1,499.62
6 14:04 1.94 3,178 $6,165.32
5 13:21 1.94 2,805 $5,441.70
4 13:12 1.94 2,550 $4,947.00
3 11:19 1.93 4,584 $8,847.12
2 10:59 1.93 6,000 $11,580.00
1 10:21 1.94 10,250 $19,885.00

Latest Stride Property Limited & Stride Investment Management Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227