SPG.NZX

Stride Property Ltd & Stride Investment Management Ltd (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Ltd & Stride Investment Management Ltd (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$846m of direct property across 29 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

04:56 December 13th 2017 NZDT

1.76 -0.6%

1.76 Buy

1.77 Sell

Last 1.76

Open 1.77

High 1.78

Low 1.76

Volume 485,687

Turnover $859,716

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.76 14,885 $26,197.60
16:59 1.76 2,840 $4,998.40
16:59 1.76 8,000 $14,080.00
16:59 1.76 2,552 $4,491.52
16:42 1.76 2,949 $5,190.24

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
36 16:59 1.76 14,885 $26,197.60
35 16:59 1.76 2,840 $4,998.40
34 16:59 1.76 8,000 $14,080.00
33 16:59 1.76 2,552 $4,491.52
32 16:42 1.76 2,949 $5,190.24
31 16:42 1.76 199 $350.24
30 16:42 1.76 5,500 $9,680.00
29 16:39 1.77 469 $830.13
28 16:30 1.77 938 $1,660.26
27 16:30 1.77 7,428 $13,147.56
26 16:25 1.78 536 $954.08
25 16:17 1.77 44,898 $79,469.46
24 16:17 1.77 5,102 $9,030.54
23 16:15 1.77 4,898 $8,669.46
22 16:15 1.77 560 $991.20
21 16:15 1.77 378 $669.06
20 16:15 1.77 8,022 $14,198.94
19 16:15 1.77 3,955 $7,000.35
18 16:15 1.77 28,200 $49,914.00
17 16:15 1.77 80,000 $141,600.00
16 16:15 1.77 29,823 $52,786.71
15 16:11 1.78 938 $1,669.64
14 16:02 1.78 187 $332.86
13 14:21 1.78 1,147 $2,041.66
12 14:05 1.77 14,958 $26,475.66
11 13:49 1.78 15,000 $26,700.00
10 12:13 1.78 188 $334.64
9 11:40 1.78 3,000 $5,340.00
8 10:32 1.78 1,490 $2,652.20
7 10:27 1.78 1,045 $1,860.10
6 10:27 1.78 5,955 $10,599.90
5 10:23 1.77 5,400 $9,558.00
4 10:01 1.78 7,945 $14,142.10
3 10:00 1.77 1,626 $2,878.02
2 10:00 1.77 3,374 $5,971.98
1 10:00 1.77 1,208 $2,138.16

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227