SPG.NZX

Stride Property Ltd & Stride Investment Management Ltd (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Ltd & Stride Investment Management Ltd (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$846m of direct property across 29 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

16:19 October 20th 2017 NZDT

1.63 -0.6%

1.62 Buy

1.63 Sell

Last 1.63

Open 1.63

High 1.63

Low 1.62

Volume 211,620

Turnover $344,049

Most recent trades All trades for the day

Time Price Volume Value
15:22 1.63 167 $272.21
12:12 1.63 2,454 $4,000.02
12:12 1.63 22,147 $36,099.61
12:12 1.63 3,689 $6,013.07
12:12 1.63 7,300 $11,899.00

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
19 15:22 1.63 167 $272.21
18 12:12 1.63 2,454 $4,000.02
17 12:12 1.63 22,147 $36,099.61
16 12:12 1.63 3,689 $6,013.07
15 12:12 1.63 7,300 $11,899.00
14 12:12 1.63 12,552 $20,459.76
13 12:12 1.63 4,928 $8,032.64
12 12:12 1.63 4,384 $7,145.92
11 11:46 1.63 5,000 $8,150.00
10 11:42 1.62 19,000 $30,780.00
9 11:03 1.63 1,816 $2,960.08
8 10:38 1.62 8,134 $13,177.08
7 10:38 1.62 4,837 $7,835.94
6 10:34 1.62 163 $264.06
5 10:14 1.63 6,820 $11,116.60
4 10:07 1.63 28,687 $46,759.81
3 10:00 1.63 1,313 $2,140.19
2 10:00 1.63 5,187 $8,454.81
1 10:00 1.63 3,000 $4,890.00

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227