SPG.NZX

Stride Property Ltd & Stride Investment Management Ltd (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Ltd & Stride Investment Management Ltd (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$846m of direct property across 29 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

20:57 May 25th 2018 NZST

1.77 0.0%

1.77 Buy

1.78 Sell

Last 1.77

Open 1.77

High 1.78

Low 1.76

Volume 126,208

Turnover $223,423

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.77 1,786 $3,161.22
16:59 1.77 3,493 $6,182.61
16:59 1.77 207 $366.39
16:26 1.77 400 $708.00
16:25 1.77 1,521 $2,692.17

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) research

Today's trades

Trade Number Time Price Volume Value
27 16:59 1.77 1,786 $3,161.22
26 16:59 1.77 3,493 $6,182.61
25 16:59 1.77 207 $366.39
24 16:26 1.77 400 $708.00
23 16:25 1.77 1,521 $2,692.17
22 15:47 1.76 3,919 $6,897.44
21 15:47 1.77 3,581 $6,338.37
20 15:24 1.77 7,500 $13,275.00
19 15:16 1.77 800 $1,416.00
18 15:14 1.78 8,814 $15,688.92
17 14:37 1.77 1,000 $1,770.00
16 14:27 1.77 1,850 $3,274.50
15 14:27 1.77 7,500 $13,275.00
14 14:27 1.77 7,769 $13,751.13
13 14:16 1.77 33,265 $58,879.05
12 14:01 1.77 104 $184.08
11 14:01 1.77 104 $184.08
10 14:01 1.76 2,000 $3,520.00
9 13:24 1.77 10,000 $17,700.00
8 11:21 1.77 550 $973.50
7 10:44 1.77 4,087 $7,233.99
6 10:19 1.77 2,000 $3,540.00
5 10:19 1.77 1,000 $1,770.00
4 10:19 1.77 1,363 $2,412.51
3 10:13 1.77 11,229 $19,875.33
2 10:00 1.77 1,908 $3,377.16
1 10:00 1.77 786 $1,391.22

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227