SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK provides the majority of NZ’s fixed line voice and data/internet services, and is a major player in mobile and IT services. SPK has spun off its fixed-line access network unit (Chorus) CNU. SPK also owns 50% of Southern Cross Cables Network. SPK has 1.3m fixed line connections representing 72% of the 1.8m lines across NZ. SPK’s 2.1m mobile customers give it ~37% of total mobile connections in NZ. It has recently launched Lightbox a SVOD content service.

Share price performance

All stock prices and news delayed 20 minutes

10:28 February 20th 2018 NZDT

3.46 -0.6%

3.46 Buy

3.47 Sell

Last 3.46

Open 3.48

High 3.48

Low 3.46

Volume 10,478

Turnover $36,407

Most recent trades All trades for the day

Time Price Volume Value
10:03 3.46 1,011 $3,498.06
10:03 3.46 280 $968.80
10:03 3.47 2,000 $6,930.00
09:59 3.48 1,850 $6,438.00
09:59 3.48 1,650 $5,742.00

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
17 10:03 3.46 1,011 $3,498.06
16 10:03 3.46 280 $968.80
15 10:03 3.47 2,000 $6,930.00
14 09:59 3.48 1,850 $6,438.00
13 09:59 3.48 1,650 $5,742.00
12 09:59 3.48 300 $1,044.00
11 09:59 3.48 50 $174.00
10 09:59 3.48 1,450 $5,046.00
9 09:59 3.48 300 $1,044.00
8 09:59 3.48 1,270 $4,419.60
7 09:59 3.48 60 $208.80
6 09:59 3.48 30 $104.40
5 09:59 3.48 30 $104.40
4 09:59 3.48 60 $208.80
3 09:59 3.48 50 $174.00
2 09:59 3.48 10 $34.80
1 09:59 3.48 60 $208.80

Latest Spark New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227