SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

03:07 August 24th 2019 NZST

4.34 2.6%

4.34 Buy

4.34 Sell

Last 4.34

Open 4.22

High 4.35

Low 4.22

Volume 4,196,519

Turnover $18,156,858

Most recent trades All trades for the day

Time Price Volume Value
17:12 4.34 1,061,541 $4,604,009.47
16:59 4.34 35,000 $151,725.00
16:59 4.34 1,200 $5,202.00
16:59 4.34 8,661 $37,545.44
16:59 4.34 2,727 $11,821.55

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1436 17:12 4.34 1,061,541 $4,604,009.47
1435 16:59 4.34 35,000 $151,725.00
1434 16:59 4.34 1,200 $5,202.00
1433 16:59 4.34 8,661 $37,545.44
1432 16:59 4.34 2,727 $11,821.55
1431 16:59 4.34 13,815 $59,888.03
1430 16:59 4.34 8,516 $36,916.86
1429 16:59 4.34 1,750 $7,586.25
1428 16:59 4.34 247 $1,070.75
1427 16:59 4.34 1,062 $4,603.77
1426 16:59 4.34 450 $1,950.75
1425 16:59 4.34 9,081 $39,366.14
1424 16:59 4.34 807 $3,498.35
1423 16:59 4.34 2,733 $11,847.56
1422 16:59 4.34 743 $3,220.91
1421 16:59 4.34 1,719 $7,451.87
1420 16:59 4.34 20,660 $89,561.10
1419 16:59 4.34 52,642 $228,203.07
1418 16:59 4.34 3,482 $15,094.47
1417 16:59 4.34 8,436 $36,570.06
1416 16:59 4.34 4,096 $17,756.16
1415 16:59 4.34 2,059 $8,925.77
1414 16:59 4.34 378 $1,638.63
1413 16:59 4.34 6,000 $26,010.00
1412 16:59 4.34 2,650 $11,487.75
1411 16:59 4.34 1,000 $4,335.00
1410 16:59 4.34 302 $1,309.17
1409 16:59 4.34 9,768 $42,344.28
1408 16:59 4.34 1,150 $4,985.25
1407 16:59 4.34 1 $4.34
1406 16:59 4.34 6,751 $29,265.59
1405 16:59 4.34 890 $3,858.15
1404 16:59 4.34 4,189 $18,159.32
1403 16:59 4.34 2,812 $12,190.02
1402 16:59 4.34 13,709 $59,428.52
1401 16:59 4.34 19,235 $83,383.73
1400 16:59 4.34 2,154 $9,337.59
1399 16:59 4.34 46 $199.41
1398 16:59 4.34 100 $433.50
1397 16:59 4.34 1,319 $5,717.87
1396 16:59 4.34 1,398 $6,060.33
1395 16:59 4.34 17,000 $73,695.00
1394 16:59 4.34 7,000 $30,345.00
1393 16:59 4.34 7,699 $33,375.17
1392 16:59 4.34 10,554 $45,751.59
1391 16:59 4.34 10,684 $46,315.14
1390 16:59 4.34 3,000 $13,005.00
1389 16:59 4.34 459 $1,989.77
1388 16:59 4.34 4,092 $17,738.82
1387 16:59 4.34 391 $1,694.99
1386 16:44 4.35 89 $387.15
1385 16:44 4.34 358 $1,553.72
1384 16:44 4.34 183 $794.22
1383 16:43 4.34 26 $112.84
1382 16:43 4.35 1,071 $4,658.85
1381 16:43 4.35 940 $4,089.00
1380 16:43 4.34 63 $273.42
1379 16:43 4.35 1 $4.35
1378 16:43 4.34 3 $13.02
1377 16:43 4.35 4,173 $18,131.69
1376 16:43 4.35 276 $1,199.22
1375 16:43 4.34 6 $26.04
1374 16:43 4.34 13 $56.42
1373 16:43 4.34 1 $4.34
1372 16:43 4.35 1 $4.35
1371 16:43 4.34 17 $73.78
1370 16:43 4.35 5 $21.73
1369 16:43 4.34 1 $4.34
1368 16:43 4.35 30 $130.35
1367 16:43 4.35 5 $21.73
1366 16:43 4.35 226 $981.97
1365 16:43 4.35 5 $21.73
1364 16:43 4.35 6 $26.07
1363 16:43 4.34 44 $190.96
1362 16:43 4.35 9 $39.11
1361 16:43 4.35 943 $4,097.34
1360 16:43 4.35 2,882 $12,522.29
1359 16:43 4.35 5 $21.73
1358 16:43 4.35 12 $52.14
1357 16:43 4.35 38 $165.11
1356 16:43 4.35 13 $56.49
1355 16:43 4.34 1 $4.34
1354 16:43 4.34 14 $60.76
1353 16:43 4.35 1 $4.35
1352 16:43 4.35 38 $165.11
1351 16:43 4.34 860 $3,732.40
1350 16:42 4.35 358 $1,555.51
1349 16:42 4.35 31 $134.70
1348 16:42 4.35 424 $1,842.28
1347 16:42 4.35 22 $95.59
1346 16:42 4.35 2,795 $12,144.28
1345 16:41 4.34 544 $2,360.96
1344 16:41 4.35 60 $260.70
1343 16:40 4.35 86 $373.67
1342 16:40 4.35 40 $173.80
1341 16:40 4.35 4,019 $17,462.56
1340 16:40 4.35 22 $95.59
1339 16:40 4.35 22 $95.59
1338 16:40 4.35 424 $1,842.28
1337 16:40 4.35 1,635 $7,104.08
1336 16:40 4.35 2,400 $10,428.00
1335 16:39 4.35 2 $8.69
1334 16:37 4.34 221 $959.14
1333 16:36 4.35 89 $386.71
1332 16:36 4.35 60 $260.70
1331 16:34 4.35 1,284 $5,578.98
1330 16:34 4.35 4 $17.38
1329 16:34 4.35 40 $173.80
1328 16:34 4.35 10 $43.45
1327 16:33 4.35 3,656 $15,903.60
1326 16:33 4.35 2,100 $9,135.00
1325 16:33 4.35 3,000 $13,050.00
1324 16:33 4.35 16 $69.52
1323 16:33 4.35 265 $1,151.43
1322 16:33 4.35 15 $65.18
1321 16:33 4.35 474 $2,059.53
1320 16:33 4.34 338 $1,466.92
1319 16:33 4.34 291 $1,262.94
1318 16:33 4.34 10 $43.40
1317 16:33 4.34 258 $1,119.72
1316 16:32 4.35 3,476 $15,103.22
1315 16:31 4.34 505 $2,191.70
1314 16:31 4.35 62 $269.39
1313 16:29 4.35 85 $369.33
1312 16:28 4.34 178 $772.52
1311 16:26 4.34 805 $3,493.70
1310 16:26 4.34 13 $56.42
1309 16:26 4.34 10 $43.40
1308 16:26 4.34 291 $1,262.94
1307 16:26 4.34 2,250 $9,765.00
1306 16:26 4.35 60 $260.70
1305 16:24 4.35 3,222 $13,999.59
1304 16:24 4.35 27 $117.32
1303 16:24 4.35 25 $108.63
1302 16:24 4.35 413 $1,794.49
1301 16:20 4.34 291 $1,262.94
1300 16:20 4.34 3,347 $14,525.98
1299 16:20 4.34 7 $30.38
1298 16:20 4.34 2,070 $8,983.80
1297 16:20 4.34 5 $21.70
1296 16:20 4.34 291 $1,262.94
1295 16:20 4.34 7 $30.38
1294 16:20 4.34 7 $30.38
1293 16:20 4.34 1,450 $6,293.00
1292 16:20 4.34 169 $733.46
1291 16:20 4.34 122 $529.48
1290 16:20 4.34 1,718 $7,456.12
1289 16:20 4.34 122 $529.48
1288 16:20 4.34 441 $1,913.94
1287 16:20 4.34 49 $212.66
1286 16:20 4.34 262 $1,137.08
1285 16:20 4.34 7,408 $32,150.72
1284 16:19 4.34 26 $112.84
1283 16:19 4.34 31 $134.54
1282 16:19 4.34 72 $312.48
1281 16:19 4.34 22 $95.48
1280 16:19 4.34 29 $125.86
1279 16:18 4.34 607 $2,631.35
1278 16:18 4.34 216 $936.36
1277 16:18 4.34 604 $2,618.34
1276 16:18 4.34 10,000 $43,350.00
1275 16:16 4.34 170 $736.95
1274 16:13 4.34 1,457 $6,316.10
1273 16:13 4.34 2,393 $10,373.66
1272 16:13 4.34 1,150 $4,985.25
1271 16:12 4.34 39 $169.26
1270 16:12 4.34 1,190 $5,164.60
1269 16:12 4.34 671 $2,912.14
1268 16:12 4.34 29 $125.86
1267 16:12 4.34 1,230 $5,338.20
1266 16:12 4.34 8 $34.72
1265 16:12 4.34 39 $169.26
1264 16:12 4.34 30 $130.20
1263 16:12 4.34 1,861 $8,076.74
1262 16:12 4.34 2,717 $11,791.78
1261 16:12 4.34 1,718 $7,456.12
1260 16:12 4.35 6,179 $26,847.76
1259 16:12 4.34 109 $473.06
1258 16:12 4.34 76 $329.84
1257 16:12 4.34 101 $438.34
1256 16:11 4.34 8,126 $35,266.84
1255 16:11 4.34 6,874 $29,833.16
1254 16:11 4.34 109 $473.06
1253 16:11 4.34 76 $329.84
1252 16:11 4.34 42 $182.28
1251 16:11 4.34 939 $4,075.26
1250 16:10 4.34 971 $4,209.29
1249 16:09 4.34 61 $264.74
1248 16:06 4.34 610 $2,647.40
1247 16:06 4.34 2,890 $12,542.60
1246 16:06 4.34 2,321 $10,073.14
1245 16:06 4.34 289 $1,254.26
1244 16:06 4.34 3,768 $16,353.12
1243 16:06 4.34 56 $243.04
1242 16:06 4.34 76 $329.84
1241 16:06 4.34 21 $91.14
1240 16:06 4.34 860 $3,732.40
1239 16:05 4.34 101 $438.34
1238 16:05 4.34 185 $801.98
1237 16:05 4.34 3,918 $17,004.12
1236 16:04 4.34 573 $2,483.96
1235 16:04 4.34 68 $294.78
1234 16:03 4.34 12 $52.08
1233 16:03 4.34 54 $234.36
1232 15:59 4.34 824 $3,572.04
1231 15:58 4.34 55 $238.70
1230 15:58 4.34 195 $845.33
1229 15:57 4.34 549 $2,379.92
1228 15:55 4.34 310 $1,343.85
1227 15:54 4.34 246 $1,066.41
1226 15:53 4.34 237 $1,027.40
1225 15:53 4.34 763 $3,307.61
1224 15:53 4.34 72 $312.12
1223 15:51 4.34 219 $949.37
1222 15:50 4.34 5 $21.70
1221 15:50 4.34 22 $95.48
1220 15:50 4.34 58 $251.72
1219 15:50 4.34 1,345 $5,837.30
1218 15:50 4.34 18 $78.12
1217 15:50 4.34 10 $43.40
1216 15:50 4.34 58 $251.72
1215 15:50 4.34 100 $434.00
1214 15:50 4.34 100 $434.00
1213 15:50 4.34 400 $1,736.00
1212 15:50 4.34 89 $386.26
1211 15:50 4.34 10 $43.40
1210 15:50 4.35 99 $430.16
1209 15:50 4.34 63 $273.42
1208 15:50 4.34 6 $26.04
1207 15:50 4.34 266 $1,154.44
1206 15:50 4.34 4,855 $21,070.70
1205 15:48 4.34 102 $442.17
1204 15:48 4.34 10 $43.35
1203 15:48 4.34 4 $17.34
1202 15:48 4.34 88 $381.48
1201 15:48 4.34 296 $1,283.16
1200 15:47 4.34 1,145 $4,969.30
1199 15:47 4.34 178 $772.52
1198 15:47 4.34 243 $1,054.62
1197 15:46 4.34 23 $99.82
1196 15:46 4.34 36 $156.24
1195 15:45 4.34 319 $1,382.87
1194 15:45 4.34 4,126 $17,906.84
1193 15:44 4.35 2,842 $12,348.49
1192 15:44 4.35 644 $2,798.18
1191 15:44 4.35 6,165 $26,786.93
1190 15:44 4.34 171 $742.14
1189 15:44 4.34 603 $2,617.02
1188 15:44 4.34 85 $368.90
1187 15:44 4.34 96 $416.64
1186 15:44 4.34 97,663 $423,857.42
1185 15:44 4.34 4,437 $19,256.58
1184 15:44 4.34 85 $368.90
1183 15:44 4.34 97,815 $424,517.10
1182 15:44 4.34 2,000 $8,680.00
1181 15:44 4.34 47 $203.98
1180 15:44 4.34 85 $368.90
1179 15:44 4.34 53 $230.02
1178 15:44 4.34 613 $2,657.36
1177 15:42 4.34 175 $758.63
1176 15:40 4.34 100 $433.50
1175 15:39 4.34 838 $3,632.73
1174 15:37 4.34 80,000 $347,200.00
1173 15:37 4.34 33 $143.22
1172 15:37 4.34 3 $13.02
1171 15:37 4.34 2 $8.68
1170 15:37 4.34 88 $381.92
1169 15:37 4.34 571 $2,478.14
1168 15:37 4.34 3 $13.02
1167 15:37 4.34 483 $2,096.22
1166 15:37 4.34 99 $429.66
1165 15:36 4.34 2,000 $8,680.00
1164 15:36 4.34 7,901 $34,290.34
1163 15:36 4.34 726 $3,150.84
1162 15:36 4.34 88 $381.92
1161 15:36 4.34 10 $43.40
1160 15:36 4.34 4 $17.36
1159 15:36 4.34 1,271 $5,516.14
1158 15:36 4.34 329 $1,427.86
1157 15:36 4.34 2,071 $8,988.14
1156 15:36 4.34 100 $434.00
1155 15:35 4.34 49,900 $216,566.00
1154 15:35 4.34 8 $34.72
1153 15:35 4.34 3 $13.02
1152 15:35 4.34 1 $4.34
1151 15:35 4.34 88 $381.92
1150 15:35 4.35 835 $3,628.08
1149 15:35 4.35 9 $39.11
1148 15:35 4.35 62 $269.39
1147 15:35 4.35 349 $1,516.41
1146 15:34 4.34 132 $572.88
1145 15:34 4.34 17 $73.78
1144 15:34 4.34 237 $1,028.58
1143 15:34 4.34 114 $494.76
1142 15:34 4.34 2,000 $8,680.00
1141 15:34 4.34 2,048 $8,888.32
1140 15:34 4.34 823 $3,571.82
1139 15:34 4.34 5 $21.70
1138 15:34 4.34 571 $2,478.14
1137 15:34 4.34 1 $4.34
1136 15:34 4.34 451 $1,957.34
1135 15:34 4.34 101 $438.34
1134 15:34 4.34 2,000 $8,680.00
1133 15:34 4.34 7,175 $31,139.50
1132 15:34 4.34 25 $108.50
1131 15:34 4.34 571 $2,478.14
1130 15:34 4.34 32 $138.88
1129 15:34 4.34 197 $854.98
1128 15:34 4.34 426 $1,848.84
1127 15:34 4.34 571 $2,478.14
1126 15:34 4.34 2 $8.68
1125 15:34 4.34 1 $4.34
1124 15:33 4.34 27 $117.18
1123 15:33 4.34 571 $2,478.14
1122 15:33 4.34 10 $43.40
1121 15:33 4.34 352 $1,527.68
1120 15:33 4.34 40 $173.60
1119 15:33 4.34 380 $1,649.20
1118 15:33 4.34 9 $39.06
1117 15:33 4.34 20 $86.80
1116 15:33 4.34 571 $2,478.14
1115 15:33 4.34 20 $86.80
1114 15:33 4.34 906 $3,932.04
1113 15:33 4.34 369 $1,601.46
1112 15:33 4.34 2 $8.68
1111 15:33 4.34 20 $86.80
1110 15:33 4.34 1,756 $7,621.04
1109 15:33 4.34 20 $86.80
1108 15:33 4.34 571 $2,478.14
1107 15:33 4.34 1,356 $5,885.04
1106 15:31 4.35 20 $86.90
1105 15:31 4.34 4,000 $17,360.00
1104 15:30 4.35 631 $2,741.70
1103 15:30 4.35 269 $1,168.81
1102 15:30 4.35 36 $156.42
1101 15:30 4.35 3,051 $13,256.60
1100 15:30 4.34 12 $52.08
1099 15:30 4.34 83 $360.22
1098 15:30 4.34 55 $238.70
1097 15:30 4.34 11 $47.74
1096 15:30 4.34 83 $360.22
1095 15:30 4.34 516 $2,236.86
1094 15:30 4.34 870 $3,771.45
1093 15:30 4.34 194 $840.99
1092 15:30 4.34 4,000 $17,340.00
1091 15:29 4.34 25 $108.50
1090 15:27 4.34 57 $247.38
1089 15:27 4.34 34 $147.56
1088 15:27 4.34 85 $368.90
1087 15:21 4.34 25 $108.50
1086 15:21 4.34 20 $86.80
1085 15:21 4.34 132 $572.88
1084 15:21 4.34 322 $1,397.48
1083 15:21 4.34 11 $47.74
1082 15:21 4.34 89 $386.26
1081 15:21 4.34 92 $399.28
1080 15:21 4.34 24 $104.16
1079 15:21 4.34 4,174 $18,115.16
1078 15:20 4.34 3,326 $14,434.84
1077 15:20 4.34 92 $399.28
1076 15:20 4.34 24 $104.16
1075 15:20 4.34 61 $264.74
1074 15:20 4.34 23 $99.82
1073 15:20 4.34 251 $1,089.34
1072 15:19 4.34 983 $4,261.31
1071 15:19 4.34 1,096 $4,751.16
1070 15:19 4.34 823 $3,571.82
1069 15:19 4.34 33 $143.22
1068 15:19 4.34 8 $34.72
1067 15:19 4.34 8 $34.72
1066 15:19 4.34 1 $4.34
1065 15:19 4.34 30 $130.20
1064 15:19 4.34 5 $21.70
1063 15:19 4.34 41 $177.94
1062 15:13 4.35 23 $99.94
1061 15:11 4.34 300 $1,302.00
1060 15:11 4.34 3 $13.02
1059 15:11 4.34 23 $99.82
1058 15:11 4.34 95 $412.30
1057 15:11 4.34 18 $78.12
1056 15:11 4.34 665 $2,886.10
1055 15:11 4.34 2 $8.68
1054 15:11 4.34 5 $21.70
1053 15:11 4.34 215 $933.10
1052 15:10 4.34 247 $1,071.98
1051 15:10 4.34 26 $112.84
1050 15:10 4.34 727 $3,155.18
1049 15:10 4.35 3 $13.04
1048 15:10 4.34 263 $1,141.42
1047 15:10 4.34 462 $2,005.08
1046 15:10 4.34 26 $112.84
1045 15:10 4.34 100 $434.00
1044 15:10 4.34 28 $121.52
1043 15:10 4.34 9 $39.06
1042 15:10 4.34 612 $2,656.08
1041 15:10 4.34 306 $1,328.04
1040 15:09 4.35 6 $26.07
1039 15:09 4.34 406 $1,762.04
1038 15:09 4.34 1,694 $7,351.96
1037 15:09 4.34 654 $2,838.36
1036 15:09 4.34 1,455 $6,314.70
1035 15:09 4.34 4,460 $19,356.40
1034 15:09 4.34 26 $112.84
1033 15:09 4.34 926 $4,018.84
1032 15:09 4.34 2,717 $11,791.78
1031 15:09 4.34 193 $837.62
1030 15:09 4.34 27 $117.18
1029 15:09 4.34 213 $924.42
1028 15:09 4.34 18 $78.12
1027 15:09 4.34 32 $138.88
1026 15:07 4.34 982 $4,261.88
1025 15:07 4.34 97 $420.98
1024 15:07 4.34 30 $130.20
1023 15:07 4.34 52 $225.68
1022 15:07 4.34 88 $381.92
1021 15:07 4.34 73 $316.82
1020 15:07 4.34 30 $130.20
1019 15:07 4.34 31 $134.54
1018 15:07 4.34 2,700 $11,718.00
1017 15:07 4.34 5,000 $21,700.00
1016 15:07 4.34 3,000 $13,020.00
1015 15:07 4.34 1,036 $4,491.06
1014 15:07 4.34 267 $1,157.45
1013 15:07 4.34 3,380 $14,652.30
1012 15:07 4.34 926 $4,014.21
1011 15:07 4.34 279 $1,209.47
1010 15:07 4.34 26 $112.71
1009 15:07 4.34 1,400 $6,069.00
1008 15:07 4.34 4 $17.34
1007 15:07 4.34 11 $47.69
1006 15:07 4.34 2,171 $9,411.29
1005 15:07 4.34 892 $3,866.82
1004 15:05 4.34 1,000 $4,335.00
1003 14:59 4.34 46 $199.64
1002 14:59 4.34 397 $1,721.00
1001 14:59 4.34 26 $112.71
1000 14:59 4.34 633 $2,744.06
999 14:59 4.34 944 $4,092.24
998 14:57 4.34 46 $199.64
997 14:57 4.34 73,531 $319,124.54
996 14:56 4.34 66 $286.11
995 14:56 4.34 64 $277.44
994 14:56 4.34 2 $8.67
993 14:56 4.34 91 $394.49
992 14:56 4.34 66 $286.11
991 14:56 4.34 238 $1,031.73
990 14:56 4.34 3,855 $16,711.43
989 14:56 4.34 11 $47.69
988 14:56 4.34 200 $867.00
987 14:55 4.33 17 $73.61
986 14:55 4.33 60 $259.80
985 14:55 4.33 8 $34.64
984 14:55 4.33 29 $125.57
983 14:55 4.33 68 $294.44
982 14:55 4.33 191 $827.03
981 14:55 4.33 29 $125.57
980 14:55 4.33 3,409 $14,760.97
979 14:55 4.33 568 $2,459.44
978 14:55 4.33 23 $99.59
977 14:55 4.33 68 $294.44
976 14:55 4.33 6,252 $27,071.16
975 14:54 4.33 77 $333.41
974 14:54 4.33 1,171 $5,070.43
973 14:54 4.33 2,000 $8,660.00
972 14:54 4.33 84 $363.72
971 14:54 4.33 8 $34.64
970 14:54 4.33 873 $3,780.09
969 14:54 4.33 204 $882.30
968 14:53 4.33 1,017 $4,398.53
967 14:51 4.33 127 $549.91
966 14:51 4.33 69 $298.77
965 14:51 4.33 4,548 $19,692.84
964 14:49 4.33 595 $2,573.38
963 14:46 4.33 102 $441.66
962 14:46 4.33 63 $272.79
961 14:43 4.33 939 $4,065.87
960 14:43 4.33 938 $4,056.85
959 14:39 4.33 3,817 $16,527.61
958 14:39 4.33 29 $125.57
957 14:37 4.33 58 $251.14
956 14:37 4.33 3,902 $16,895.66
955 14:37 4.33 4,477 $19,385.41
954 14:37 4.33 34 $147.05
953 14:37 4.33 89 $384.93
952 14:37 4.33 47 $203.28
951 14:37 4.33 49 $211.93
950 14:37 4.33 326 $1,409.95
949 14:37 4.33 4,071 $17,607.08
948 14:37 4.33 89 $384.93
947 14:37 4.33 26 $112.45
946 14:37 4.33 3,314 $14,333.05
945 14:33 4.33 538 $2,326.85
944 14:31 4.33 823 $3,559.48
943 14:31 4.33 33 $142.73
942 14:31 4.33 496 $2,145.20
941 14:31 4.33 790 $3,416.75
940 14:31 4.33 496 $2,145.20
939 14:31 4.33 977 $4,225.53
938 14:31 4.33 20 $86.50
937 14:31 4.33 13 $56.23
936 14:30 4.33 8 $34.60
935 14:30 4.33 11 $47.58
934 14:30 4.33 496 $2,145.20
933 14:30 4.33 485 $2,097.63
932 14:30 4.33 5,077 $21,958.03
931 14:30 4.33 41 $177.33
930 14:30 4.33 82 $354.65
929 14:30 4.33 82 $354.65
928 14:30 4.33 231 $999.08
927 14:30 4.33 97 $419.53
926 14:30 4.33 655 $2,832.88
925 14:30 4.33 3,521 $15,228.33
924 14:30 4.33 387 $1,673.78
923 14:30 4.33 1,092 $4,722.90
922 14:30 4.33 490 $2,119.25
921 14:30 4.33 20 $86.50
920 14:30 4.33 58 $250.85
919 14:30 4.33 30 $129.75
918 14:30 4.33 270 $1,167.75
917 14:29 4.33 700 $3,027.50
916 14:29 4.33 1,700 $7,352.50
915 14:28 4.33 77 $333.03
914 14:28 4.33 117 $506.03
913 14:28 4.32 1,045 $4,514.40
912 14:23 4.33 2,137 $9,242.53
911 14:23 4.33 153 $661.73
910 14:23 4.33 20 $86.50
909 14:23 4.33 20 $86.50
908 14:23 4.33 70 $302.75
907 14:23 4.32 45,000 $194,400.00
906 14:22 4.32 3,700 $15,984.00
905 14:22 4.33 23,724 $102,606.30
904 14:21 4.33 12 $51.90
903 14:21 4.32 190 $820.80
902 14:21 4.32 21 $90.72
901 14:21 4.32 15 $64.80
900 14:21 4.32 54 $233.28
899 14:21 4.32 666 $2,877.12
898 14:18 4.32 3,554 $15,353.28
897 14:18 4.32 1,160 $5,011.20
896 14:18 4.32 9 $38.88
895 14:18 4.32 3,855 $16,653.60
894 14:18 4.32 1,408 $6,082.56
893 14:18 4.32 14 $60.48
892 14:18 4.33 1,023 $4,429.59
891 14:18 4.33 51 $220.83
890 14:18 4.33 2,359 $10,214.47
889 14:16 4.32 365 $1,576.80
888 14:16 4.32 8 $34.56
887 14:16 4.32 1 $4.32
886 14:16 4.32 493 $2,129.76
885 14:16 4.33 3,950 $17,103.50
884 14:16 4.33 11 $47.63
883 14:16 4.33 6 $25.98
882 14:16 4.33 146 $632.18
881 14:12 4.33 7 $30.31
880 14:11 4.32 228 $984.96
879 14:10 4.32 1,275 $5,508.00
878 14:10 4.34 27 $117.05
877 14:10 4.32 7 $30.24
876 14:10 4.33 3 $12.99
875 14:10 4.34 10 $43.35
874 14:10 4.34 16 $69.36
873 14:10 4.34 22 $95.37
872 14:10 4.34 73 $316.46
871 14:10 4.34 27 $117.05
870 14:10 4.34 27 $117.05
869 14:10 4.34 8 $34.68
868 14:10 4.34 97 $420.50
867 14:10 4.34 14 $60.69
866 14:10 4.34 86 $372.81
865 14:10 4.34 100 $433.50
864 14:05 4.34 823 $3,571.82
863 14:05 4.34 173 $750.82
862 14:05 4.34 9 $39.06
861 14:05 4.34 293 $1,271.62
860 14:05 4.34 17 $73.78
859 14:05 4.34 9 $39.06
858 14:05 4.34 111 $481.74
857 14:05 4.34 4,743 $20,584.62
856 14:05 4.34 15 $65.10
855 14:05 4.34 15 $65.10
854 14:05 4.34 233 $1,011.22
853 14:05 4.34 37 $160.58
852 14:05 4.34 268 $1,163.12
851 14:05 4.34 15 $65.10
850 14:05 4.34 5,000 $21,700.00
849 14:05 4.34 4,668 $20,259.12
848 14:04 4.34 318 $1,378.53
847 14:04 4.34 628 $2,722.38
846 14:04 4.34 11 $47.69
845 14:04 4.34 111 $481.19
844 14:04 4.34 9 $39.02
843 14:04 4.34 28 $121.38
842 14:04 4.34 14 $60.69
841 14:04 4.34 115 $499.10
840 14:04 4.34 3,380 $14,669.20
839 14:04 4.34 257 $1,115.38
838 14:04 4.34 105 $455.70
837 14:04 4.34 475 $2,061.50
836 14:04 4.34 48 $208.32
835 14:04 4.34 197 $854.98
834 14:04 4.34 14 $60.76
833 14:04 4.34 13 $56.42
832 14:04 4.34 2,753 $11,948.02
831 14:01 4.34 90 $390.60
830 14:01 4.34 2,027 $8,787.05
829 14:01 4.34 970 $4,204.95
828 14:01 4.34 3 $13.01
827 13:57 4.34 120,000 $520,800.00
826 13:57 4.34 105 $455.70
825 13:57 4.34 689 $2,990.26
824 13:57 4.34 33 $143.22
823 13:57 4.34 13 $56.42
822 13:57 4.34 4 $17.36
821 13:57 4.34 105 $455.70
820 13:57 4.34 246 $1,067.64
819 13:57 4.34 962 $4,175.08
818 13:57 4.34 3,559 $15,446.06
817 13:57 4.34 13 $56.42
816 13:57 4.34 84 $364.56
815 13:57 4.34 4 $17.36
814 13:57 4.34 328 $1,423.52
813 13:57 4.34 2 $8.68
812 13:57 4.34 10 $43.40
811 13:57 4.34 95 $412.30
810 13:57 4.34 1,892 $8,211.28
809 13:57 4.34 13 $56.42
808 13:56 4.35 80 $347.60
807 13:56 4.35 3,646 $15,841.87
806 13:56 4.35 75 $325.88
805 13:56 4.35 36 $156.42
804 13:56 4.34 14 $60.76
803 13:56 4.34 1,000 $4,340.00
802 13:56 4.34 44 $190.96
801 13:56 4.34 118 $512.12
800 13:56 4.34 14 $60.76
799 13:56 4.34 2,159 $9,370.06
798 13:56 4.34 94 $407.96
797 13:56 4.34 1,066 $4,621.11
796 13:54 4.34 51 $221.34
795 13:54 4.34 3,407 $14,786.38
794 13:52 4.34 12 $52.08
793 13:52 4.34 126 $546.84
792 13:52 4.34 9 $39.06
791 13:52 4.34 13 $56.42
790 13:52 4.34 26 $112.84
789 13:52 4.34 822 $3,563.37
788 13:52 4.34 58 $251.72
787 13:49 4.34 359 $1,558.06
786 13:48 4.34 12 $52.08
785 13:45 4.35 946 $4,110.37
784 13:45 4.35 1,569 $6,817.31
783 13:45 4.34 19 $82.46
782 13:45 4.35 8 $34.76
781 13:45 4.34 10 $43.40
780 13:45 4.34 39 $169.26
779 13:45 4.34 42 $182.28
778 13:45 4.34 1 $4.34
777 13:43 4.34 62 $268.77
776 13:43 4.34 623 $2,700.71
775 13:43 4.34 169 $732.62
774 13:43 4.34 16 $69.36
773 13:43 4.34 14 $60.69
772 13:43 4.34 16 $69.36
771 13:43 4.34 105 $455.18
770 13:43 4.34 10 $43.35
769 13:42 4.34 1,338 $5,806.92
768 13:42 4.34 187 $810.65
767 13:42 4.34 197 $854.00
766 13:42 4.34 197 $854.00
765 13:42 4.34 10 $43.35
764 13:42 4.34 197 $854.00
763 13:42 4.34 10 $43.35
762 13:42 4.34 19 $82.37
761 13:42 4.34 197 $854.00
760 13:41 4.34 8 $34.72
759 13:41 4.34 89 $386.26
758 13:41 4.34 57 $247.38
757 13:41 4.34 1,275 $5,533.50
756 13:41 4.34 481 $2,087.54
755 13:41 4.34 424 $1,840.16
754 13:41 4.34 304 $1,319.36
753 13:41 4.34 200,000 $868,000.00
752 13:41 4.34 454 $1,970.36
751 13:41 4.34 344 $1,492.96
750 13:40 4.34 6,760 $29,338.40
749 13:40 4.34 108 $468.72
748 13:39 4.34 100 $434.00
747 13:39 4.34 100 $434.00
746 13:38 4.34 125 $542.50
745 13:36 4.33 2,567 $11,115.11
744 13:36 4.33 22 $95.26
743 13:36 4.33 16 $69.28
742 13:36 4.33 395 $1,710.35
741 13:35 4.34 8 $34.68
740 13:35 4.34 106 $459.51
739 13:35 4.34 1,281 $5,559.54
738 13:35 4.34 2,325 $10,090.50
737 13:35 4.34 81 $351.14
736 13:35 4.34 169 $732.62
735 13:35 4.34 61 $264.44
734 13:35 4.33 81 $350.73
733 13:35 4.33 6 $25.98
732 13:35 4.33 81 $350.73
731 13:35 4.33 20 $86.60
730 13:35 4.33 81 $350.73
729 13:35 4.33 82 $355.06
728 13:35 4.33 81 $350.73
727 13:35 4.33 82 $355.06
726 13:35 4.33 13 $56.29
725 13:34 4.33 136 $588.88
724 13:34 4.33 11 $47.63
723 13:34 4.33 82 $355.06
722 13:34 4.33 11 $47.63
721 13:34 4.33 80 $346.40
720 13:34 4.33 126 $545.58
719 13:34 4.33 641 $2,775.53
718 13:34 4.33 1,072 $4,641.76
717 13:32 4.33 384 $1,662.72
716 13:32 4.33 3 $12.99
715 13:32 4.33 86 $371.95
714 13:32 4.33 100 $433.00
713 13:32 4.33 27 $116.78
712 13:32 4.33 118 $510.35
711 13:32 4.33 135 $583.88
710 13:32 4.33 65 $281.13
709 13:32 4.33 13 $56.23
708 13:32 4.33 33 $142.73
707 13:32 4.33 27 $116.78
706 13:32 4.33 14 $60.55
705 13:32 4.33 100 $432.50
704 13:32 4.33 900 $3,892.50
703 13:32 4.33 47 $203.28
702 13:32 4.33 353 $1,526.73
701 13:32 4.33 397 $1,717.03
700 13:32 4.33 203 $877.98
699 13:32 4.33 538 $2,326.85
698 13:32 4.33 262 $1,133.15
697 13:32 4.33 186 $804.45
696 13:32 4.33 27 $116.78
695 13:32 4.33 105 $454.13
694 13:32 4.33 200 $865.00
693 13:32 4.33 111 $480.08
692 13:32 4.33 289 $1,249.93
691 13:32 4.33 282 $1,219.65
690 13:31 4.33 6,688 $28,925.60
689 13:31 4.33 1,909 $8,256.43
688 13:31 4.33 38 $164.35
687 13:27 4.31 825 $3,555.75
686 13:27 4.33 75 $324.38
685 13:26 4.33 719 $3,109.68
684 13:26 4.33 3,000 $12,975.00
683 13:26 4.32 15 $64.80
682 13:26 4.32 20 $86.30
681 13:26 4.32 90 $388.80
680 13:26 4.32 15 $64.80
679 13:26 4.32 245 $1,058.40
678 13:25 4.32 656 $2,833.92
677 13:25 4.32 4,339 $18,744.48
676 13:25 4.32 116 $501.12
675 13:24 4.32 1,045 $4,514.40
674 13:24 4.32 15 $64.80
673 13:24 4.32 90 $388.80
672 13:21 4.32 5 $21.60
671 13:21 4.32 4,243 $18,329.76
670 13:21 4.32 37 $159.84
669 13:20 4.32 48 $207.12
668 13:20 4.32 67 $289.11
667 13:20 4.32 67 $289.11
666 13:20 4.32 8,669 $37,450.08
665 13:20 4.32 5,500 $23,760.00
664 13:20 4.32 51 $220.32
663 13:20 4.32 8 $34.52
662 13:20 4.32 16 $69.04
661 13:20 4.32 37 $159.66
660 13:20 4.32 132 $569.58
659 13:20 4.32 16 $69.04
658 13:20 4.31 984 $4,241.04
657 13:20 4.32 344 $1,484.36
656 13:20 4.32 66 $284.79
655 13:20 4.32 47 $202.81
654 13:20 4.32 16 $69.04
653 13:20 4.32 1,292 $5,574.98
652 13:18 4.31 5,000 $21,550.00
651 13:18 4.32 87 $375.41
650 13:16 4.32 4 $17.28
649 13:16 4.32 66 $285.12
648 13:16 4.32 41,222 $178,079.04
647 13:16 4.31 947 $4,081.57
646 13:15 4.32 58,778 $253,920.96
645 13:14 4.31 953 $4,107.43
644 13:10 4.33 294 $1,271.55
643 13:10 4.33 10 $43.25
642 13:10 4.33 66 $285.45
641 13:10 4.33 351 $1,518.08
640 13:10 4.33 3,709 $16,041.43
639 13:10 4.33 2,320 $10,034.00
638 13:09 4.33 823 $3,559.48
637 13:09 4.33 33 $142.73
636 13:09 4.33 22 $95.15
635 13:09 4.33 11 $47.58
634 13:09 4.33 468 $2,024.10
633 13:09 4.33 2,543 $10,998.48
632 13:09 4.33 838 $3,624.35
631 13:09 4.33 22 $95.15
630 13:09 4.33 468 $2,024.10
629 13:09 4.33 1 $4.33
628 13:09 4.33 22 $95.15
627 13:09 4.33 11 $47.58
626 13:09 4.33 3,358 $14,523.35
625 13:06 4.33 191 $826.08
624 13:04 4.33 5 $21.65
623 13:03 4.33 1,065 $4,606.13
622 13:03 4.33 829 $3,585.43
621 13:03 4.33 1,025 $4,433.13
620 13:03 4.33 468 $2,024.10
619 13:03 4.33 7 $30.28
618 13:02 4.34 5 $21.68
617 13:01 4.34 823 $3,567.71
616 13:01 4.34 12 $52.02
615 13:01 4.34 468 $2,028.78
614 13:01 4.34 22 $95.37
613 13:01 4.34 12 $52.02
612 13:01 4.34 468 $2,028.78
611 13:01 4.34 11 $47.69
610 12:59 4.34 6 $26.04
609 12:56 4.34 58,000 $251,575.00
608 12:55 4.34 605 $2,622.68
607 12:55 4.34 23 $99.71
606 12:55 4.34 155 $671.93
605 12:55 4.34 36 $156.06
604 12:54 4.34 679,900 $2,950,766.00
603 12:53 4.34 13 $56.42
602 12:53 4.34 13 $56.42
601 12:53 4.34 13 $56.42
600 12:53 4.34 8 $34.72
599 12:53 4.34 535 $2,321.90
598 12:53 4.34 14 $60.76
597 12:53 4.34 823 $3,571.82
596 12:53 4.34 14 $60.76
595 12:53 4.34 59 $256.06
594 12:53 4.34 164 $711.76
593 12:53 4.34 1,440 $6,249.60
592 12:53 4.34 823 $3,571.82
591 12:53 4.34 33 $143.22
590 12:53 4.33 986 $4,269.38
589 12:53 4.34 18 $78.12
588 12:53 4.34 182 $789.88
587 12:53 4.34 743 $3,224.62
586 12:53 4.34 12 $52.08
585 12:53 4.34 21 $91.14
584 12:53 4.34 1 $4.34
583 12:53 4.34 127 $551.18
582 12:51 4.34 184 $798.56
581 12:51 4.34 65 $282.10
580 12:51 4.34 14 $60.76
579 12:51 4.34 612 $2,656.08
578 12:51 4.34 21 $91.14
577 12:51 4.34 4,104 $17,811.36
576 12:51 4.34 311 $1,349.74
575 12:50 4.35 3,781 $16,428.45
574 12:49 4.35 61 $265.05
573 12:49 4.34 7,295 $31,660.30
572 12:47 4.34 4,000 $17,370.00
571 12:46 4.35 4,166 $18,101.27
570 12:46 4.35 244 $1,060.18
569 12:46 4.35 144 $625.68
568 12:46 4.35 629 $2,733.01
567 12:46 4.35 9 $39.11
566 12:46 4.35 29 $126.01
565 12:46 4.35 24 $104.28
564 12:46 4.35 92 $399.74
563 12:46 4.34 3,000 $13,020.00
562 12:46 4.34 66 $286.44
561 12:46 4.34 29 $125.86
560 12:46 4.34 66 $286.44
559 12:46 4.34 29 $125.86
558 12:46 4.34 100 $434.00
557 12:46 4.34 477 $2,067.80
556 12:46 4.34 14 $60.69
555 12:46 4.34 5,938 $25,741.23
554 12:46 4.34 21 $91.04
553 12:46 4.34 612 $2,653.02
552 12:46 4.34 2,938 $12,736.23
551 12:45 4.34 5,000 $21,700.00
550 12:45 4.34 376 $1,631.84
549 12:45 4.34 66 $286.11
548 12:45 4.34 29 $125.72
547 12:45 4.34 66 $286.11
546 12:45 4.34 14 $60.69
545 12:45 4.34 29 $125.72
544 12:45 4.34 100 $433.50
543 12:44 4.33 72 $311.76
542 12:44 4.33 206 $891.98
541 12:44 4.33 22 $95.26
540 12:44 4.33 3,000 $12,990.00
539 12:44 4.33 76 $329.08
538 12:44 4.33 487 $2,108.71
537 12:44 4.33 99 $428.67
536 12:43 4.33 1,379 $5,971.07
535 12:41 4.32 842 $3,637.44
534 12:41 4.33 3,035 $13,141.55
533 12:41 4.33 76 $329.08
532 12:41 4.33 8 $34.64
531 12:41 4.33 480 $2,078.40
530 12:41 4.33 34 $147.22
529 12:40 4.32 1,207 $5,208.21
528 12:40 4.32 145 $625.68
527 12:40 4.32 16 $69.04
526 12:40 4.32 9 $38.84
525 12:40 4.32 738 $3,184.47
524 12:40 4.32 885 $3,818.78
523 12:39 4.32 23,230 $100,353.60
522 12:37 4.32 222 $957.93
521 12:37 4.32 513 $2,213.60
520 12:37 4.32 1,487 $6,416.41
519 12:36 4.33 79 $342.07
518 12:34 4.33 234 $1,012.05
517 12:34 4.32 11 $47.52
516 12:34 4.32 17 $73.36
515 12:34 4.32 10 $43.15
514 12:34 4.32 34 $146.71
513 12:34 4.32 95 $409.93
512 12:34 4.32 47 $202.81
511 12:33 4.31 5,000 $21,562.50
510 12:33 4.32 2,000 $8,630.00
509 12:33 4.32 5,000 $21,575.00
508 12:33 4.32 33 $142.40
507 12:33 4.32 22 $94.93
506 12:33 4.32 2,331 $10,058.27
505 12:33 4.32 10 $43.15
504 12:33 4.32 3,592 $15,499.48
503 12:33 4.32 17 $73.36
502 12:33 4.32 53 $228.70
501 12:33 4.32 11 $47.47
500 12:32 4.32 513 $2,216.16
499 12:32 4.32 182 $786.24
498 12:32 4.32 5,500 $23,760.00
497 12:32 4.32 1,596 $6,894.72
496 12:32 4.31 73 $314.63
495 12:32 4.31 22 $94.82
494 12:32 4.31 18 $77.58
493 12:32 4.31 71 $306.01
492 12:32 4.31 2 $8.62
491 12:32 4.31 63 $271.53
490 12:32 4.31 63 $271.53
489 12:32 4.31 18 $77.58
488 12:32 4.31 8 $34.44
487 12:32 4.31 55 $236.78
486 12:32 4.31 8 $34.44
485 12:32 4.31 55 $236.78
484 12:31 4.31 63 $271.22
483 12:31 4.31 106 $456.33
482 12:31 4.31 63 $271.22
481 12:31 4.31 23 $99.02
480 12:31 4.31 63 $271.22
479 12:31 4.31 23 $99.02
478 12:31 4.31 63 $271.22
477 12:31 4.31 32 $137.76
476 12:31 4.31 18 $77.58
475 12:31 4.31 63 $271.53
474 12:31 4.31 10 $43.10
473 12:31 4.31 18 $77.58
472 12:31 4.31 10 $43.10
471 12:31 4.31 63 $271.53
470 12:30 4.30 295 $1,268.50
469 12:30 4.30 13 $55.90
468 12:30 4.30 3 $12.90
467 12:30 4.32 3,404 $14,705.28
466 12:30 4.32 708 $3,058.56
465 12:30 4.30 63 $270.90
464 12:30 4.30 333 $1,431.90
463 12:30 4.30 334 $1,434.53
462 12:30 4.30 735 $3,156.83
461 12:30 4.30 63 $270.90
460 12:30 4.30 20 $86.00
459 12:30 4.30 217 $933.10
458 12:30 4.30 288 $1,238.40
457 12:30 4.30 200 $860.00
456 12:30 4.30 1,100 $4,730.00
455 12:30 4.30 435 $1,870.50
454 12:30 4.30 65 $279.50
453 12:30 4.30 950 $4,085.00
452 12:30 4.30 1,300 $5,590.00
451 12:30 4.30 385 $1,655.50
450 12:30 4.30 2,450 $10,535.00
449 12:30 4.30 2,965 $12,749.50
448 12:30 4.30 35 $150.50
447 12:30 4.30 10,883 $46,796.90
446 12:30 4.30 1,200 $5,160.00
445 12:28 4.30 252 $1,082.34
444 12:28 4.30 947 $4,067.37
443 12:28 4.30 623 $2,675.79
442 12:28 4.30 3,800 $16,321.00
441 12:23 4.30 241 $1,035.10
440 12:23 4.30 153 $657.14
439 12:23 4.30 723 $3,105.29
438 12:23 4.30 457 $1,962.82
437 12:23 4.30 32 $137.44
436 12:23 4.30 153 $657.14
435 12:23 4.30 6,471 $27,792.95
434 12:22 4.30 1,029 $4,419.56
433 12:20 4.29 237 $1,016.73
432 12:20 4.30 1,400 $6,020.00
431 12:20 4.29 443 $1,900.47
430 12:20 4.30 3,750 $16,125.00
429 12:19 4.30 49 $210.46
428 12:19 4.30 102 $438.09
427 12:19 4.30 199 $854.71
426 12:19 4.30 203 $871.89
425 12:19 4.30 9 $38.66
424 12:19 4.30 117 $502.52
423 12:19 4.30 556 $2,388.02
422 12:19 4.29 242 $1,038.18
421 12:19 4.30 1,425 $6,120.38
420 12:19 4.29 627 $2,689.83
419 12:19 4.30 5,000 $21,475.00
418 12:19 4.29 262 $1,123.98
417 12:19 4.29 402 $1,724.58
416 12:19 4.29 1,809 $7,760.61
415 12:19 4.30 19 $81.61
414 12:19 4.30 2,347 $10,080.37
413 12:19 4.30 815 $3,500.43
412 12:19 4.30 7 $30.07
411 12:19 4.30 22 $94.49
410 12:19 4.30 223 $957.79
409 12:19 4.30 8 $34.36
408 12:19 4.30 78 $335.01
407 12:19 4.30 14,500 $62,277.50
406 12:18 4.30 6 $25.77
405 12:18 4.30 19 $81.61
404 12:18 4.30 5 $21.48
403 12:18 4.30 7 $30.07
402 12:18 4.30 19 $81.61
401 12:18 4.30 77 $330.72
400 12:18 4.30 42 $180.39
399 12:18 4.30 77 $330.72
398 12:17 4.30 42 $180.39
397 12:17 4.30 171 $734.45
396 12:17 4.29 253 $1,085.37
395 12:17 4.30 7 $30.07
394 12:17 4.30 42 $180.39
393 12:17 4.30 171 $734.45
392 12:17 4.30 92 $395.60
391 12:17 4.30 16 $68.72
390 12:17 4.30 1,098 $4,721.40
389 12:17 4.30 7 $30.07
388 12:17 4.30 18 $77.31
387 12:17 4.30 42 $180.39
386 12:16 4.30 17 $73.02
385 12:16 4.30 127 $545.47
384 12:16 4.30 20 $85.90
383 12:16 4.30 8 $34.36
382 12:16 4.30 138 $592.71
381 12:16 4.30 461 $1,980.00
380 12:16 4.30 1,000 $4,295.00
379 12:15 4.29 560 $2,402.40
378 12:15 4.30 3,690 $15,848.55
377 12:15 4.29 556 $2,385.24
376 12:15 4.30 2,349 $10,088.96
375 12:15 4.30 20 $85.90
374 12:15 4.30 31 $133.15
373 12:14 4.29 257 $1,102.53
372 12:14 4.29 91 $390.39
371 12:14 4.29 531 $2,277.99
370 12:14 4.29 1,222 $5,242.38
369 12:14 4.29 823 $3,530.67
368 12:14 4.29 756 $3,239.46
367 12:14 4.29 80 $343.20
366 12:14 4.29 733 $3,144.57
365 12:14 4.29 7 $30.03
364 12:14 4.29 134 $574.86
363 12:14 4.29 11 $47.19
362 12:14 4.29 4,273 $18,331.17
361 12:14 4.29 217 $930.93
360 12:14 4.29 24 $102.96
359 12:14 4.29 500 $2,145.00
358 12:14 4.29 3,500 $15,015.00
357 12:12 4.29 12,000 $51,420.00
356 12:11 4.30 950 $4,085.00
355 12:11 4.30 31 $133.30
354 12:11 4.30 72 $309.24
353 12:11 4.30 73 $313.54
352 12:11 4.30 54 $231.93
351 12:11 4.30 81 $347.90
350 12:11 4.30 159 $682.91
349 12:11 4.29 900 $3,856.50
348 12:11 4.30 542 $2,327.89
347 12:11 4.30 107 $459.57
346 12:11 4.30 6 $25.77
345 12:11 4.30 7,660 $32,899.70
344 12:10 4.30 685 $2,942.08
343 12:10 4.28 277 $1,185.56
342 12:10 4.28 633 $2,709.24
341 12:10 4.30 823 $3,534.79
340 12:10 4.30 33 $141.74
339 12:10 4.28 616 $2,636.48
338 12:10 4.28 21 $89.88
337 12:10 4.28 540 $2,311.20
336 12:10 4.30 497 $2,134.62
335 12:10 4.30 3 $12.89
334 12:10 4.30 379 $1,627.81
333 12:10 4.30 4,230 $18,167.85
332 12:10 4.30 6,870 $29,506.65
331 12:10 4.30 21 $90.20
330 12:10 4.30 3,778 $16,226.51
329 12:10 4.30 21 $90.20
328 12:10 4.30 596 $2,562.80
327 12:10 4.30 466 $2,003.80
326 12:10 4.29 133 $570.57
325 12:10 4.30 7 $30.07
324 12:10 4.30 11 $47.25
323 12:10 4.30 11 $47.25
322 12:09 4.29 502 $2,153.58
321 12:09 4.29 15 $64.35
320 12:09 4.30 5,858 $25,189.40
319 12:09 4.30 160 $688.00
318 12:09 4.30 11 $47.25
317 12:09 4.30 11 $47.25
316 12:09 4.29 82 $351.78
315 12:09 4.29 23 $98.67
314 12:09 4.29 332 $1,424.28
313 12:09 4.29 3 $12.87
312 12:09 4.29 82 $351.78
311 12:09 4.29 23 $98.67
310 12:09 4.29 287 $1,231.23
309 12:09 4.29 948 $4,066.92
308 12:09 4.29 249 $1,066.97
307 12:09 4.29 240 $1,029.60
306 12:09 4.29 82 $351.78
305 12:09 4.29 8 $34.32
304 12:09 4.29 168 $720.72
303 12:09 4.29 40 $171.60
302 12:09 4.29 30 $128.55
301 12:09 4.29 80 $342.80
300 12:09 4.29 296 $1,268.36
299 12:09 4.29 296 $1,268.36
298 12:09 4.27 10 $42.65
297 12:09 4.28 1,558 $6,660.45
296 12:09 4.28 32 $136.96
295 12:09 4.28 486 $2,080.08
294 12:09 4.29 98 $419.93
293 12:09 4.29 117 $501.35
292 12:09 4.29 423 $1,812.56
291 12:09 4.29 1 $4.29
290 12:09 4.29 2,637 $11,299.55
289 12:09 4.29 82 $351.37
288 12:09 4.29 102 $437.07
287 12:09 4.29 167 $715.60
286 12:09 4.29 1,271 $5,446.24
285 12:09 4.29 421 $1,803.99
284 12:09 4.29 79 $338.52
283 12:08 4.29 109 $467.61
282 12:08 4.29 2,108 $9,043.32
281 12:08 4.29 2,164 $9,283.56
280 12:08 4.29 263 $1,126.96
279 12:08 4.29 66 $282.81
278 12:08 4.28 311 $1,331.08
277 12:08 4.28 44 $188.32
276 12:08 4.28 107 $457.96
275 12:08 4.28 13 $55.64
274 12:08 4.28 821 $3,513.88
273 12:08 4.28 483 $2,067.24
272 12:08 4.28 852 $3,646.56
271 12:08 4.28 500 $2,140.00
270 12:08 4.28 84 $359.52
269 12:08 4.28 181 $773.78
268 12:08 4.28 103 $440.33
267 12:08 4.28 167 $713.93
266 12:08 4.28 3,278 $14,029.84
265 12:08 4.28 46 $196.88
264 12:07 4.27 373 $1,590.85
263 12:07 4.27 1,184 $5,049.76
262 12:06 4.27 854 $3,642.31
261 12:04 4.27 369 $1,573.79
260 12:04 4.27 142 $605.63
259 12:04 4.27 277 $1,181.41
258 12:04 4.28 2,740 $11,727.20
257 12:04 4.28 256 $1,095.68
256 12:04 4.28 392 $1,677.76
255 12:04 4.28 53 $226.84
254 12:04 4.28 8 $34.24
253 12:04 4.28 49 $209.72
252 12:04 4.28 1,800 $7,704.00
251 11:58 4.26 45 $191.70
250 11:57 4.26 405 $1,725.30
249 11:57 4.26 491 $2,091.66
248 11:57 4.26 55 $234.30
247 11:57 4.29 2,836 $12,166.44
246 11:57 4.26 349 $1,485.00
245 11:57 4.28 44 $188.32
244 11:57 4.28 1,000 $4,280.00
243 11:57 4.27 24 $102.48
242 11:57 4.27 60 $256.20
241 11:57 4.26 530 $2,255.15
240 11:57 4.28 91 $389.03
239 11:57 4.28 21 $89.78
238 11:57 4.26 594 $2,527.47
237 11:57 4.26 2,944 $12,526.72
236 11:57 4.26 452 $1,923.26
235 11:57 4.26 2,016 $8,578.08
234 11:57 4.26 480 $2,042.40
233 11:57 4.26 95 $404.23
232 11:57 4.26 21 $89.36
231 11:57 4.26 110 $468.05
230 11:57 4.26 10,000 $42,550.00
229 11:57 4.25 1,231 $5,231.75
228 11:57 4.25 269 $1,143.25
227 11:57 4.25 2,639 $11,215.75
226 11:57 4.25 1,752 $7,446.00
225 11:57 4.25 94 $399.50
224 11:57 4.25 12 $51.00
223 11:57 4.25 32 $136.00
222 11:57 4.25 8,885 $37,761.25
221 11:55 4.25 352 $1,494.24
220 11:55 4.25 901 $3,824.75
219 11:55 4.25 758 $3,217.71
218 11:55 4.25 60 $254.70
217 11:55 4.25 94 $399.03
216 11:55 4.25 186 $789.57
215 11:55 4.25 202 $857.49
214 11:55 4.25 865 $3,671.93
213 11:55 4.25 2,747 $11,661.02
212 11:55 4.25 30 $127.35
211 11:55 4.25 276 $1,171.62
210 11:55 4.25 18 $76.41
209 11:55 4.25 145 $615.53
208 11:55 4.25 175 $742.88
207 11:55 4.25 23 $97.64
206 11:55 4.25 644 $2,733.78
205 11:55 4.25 1,198 $5,085.51
204 11:55 4.25 188 $798.06
203 11:53 4.25 540 $2,292.30
202 11:53 4.25 5,000 $21,250.00
201 11:53 4.25 195 $827.78
200 11:53 4.25 208 $882.96
199 11:53 4.25 3,500 $14,875.00
198 11:52 4.25 79,500 $337,477.50
197 11:51 4.25 80,000 $339,600.00
196 11:51 4.25 539 $2,290.75
195 11:49 4.25 121 $514.25
194 11:49 4.25 155 $658.75
193 11:48 4.25 925 $3,931.25
192 11:48 4.25 874 $3,714.50
191 11:46 4.25 873 $3,705.89
190 11:46 4.25 15 $63.68
189 11:46 4.25 47 $199.52
188 11:44 4.25 2,222 $9,432.39
187 11:43 4.25 56 $237.72
186 11:43 4.25 10 $42.45
185 11:43 4.25 67 $284.42
184 11:43 4.25 14 $59.43
183 11:43 4.25 110 $466.95
182 11:43 4.25 549 $2,330.51
181 11:42 4.25 25,000 $106,125.00
180 11:39 4.25 95 $403.28
179 11:39 4.25 172 $730.14
178 11:39 4.25 932 $3,956.34
177 11:39 4.25 3,696 $15,708.00
176 11:37 4.25 1,305 $5,546.25
175 11:37 4.25 5,316 $22,593.00
174 11:37 4.25 807 $3,425.72
173 11:37 4.25 199 $844.76
172 11:37 4.25 3 $12.75
171 11:35 4.25 43 $182.75
170 11:35 4.25 220 $935.00
169 11:35 4.25 36 $153.00
168 11:28 4.25 168 $713.16
167 11:28 4.25 8 $33.96
166 11:28 4.25 14 $59.43
165 11:28 4.25 108 $458.46
164 11:28 4.25 630 $2,674.35
163 11:28 4.25 14 $59.43
162 11:28 4.25 20 $84.90
161 11:28 4.25 139 $590.06
160 11:28 4.25 556 $2,360.22
159 11:24 4.25 367 $1,559.75
158 11:24 4.25 12 $51.00
157 11:17 4.25 544 $2,309.28
156 11:17 4.25 173 $734.39
155 11:17 4.25 2 $8.49
154 11:17 4.25 43 $182.54
153 11:17 4.25 5 $21.23
152 11:17 4.25 644 $2,733.78
151 11:12 4.25 2 $8.50
150 11:09 4.25 5 $21.25
149 11:09 4.25 50 $212.25
148 11:09 4.25 380 $1,613.10
147 11:09 4.25 10 $42.45
146 11:09 4.25 530 $2,249.85
145 11:09 4.25 5,396 $22,933.00
144 11:09 4.25 2,462 $10,463.50
143 11:09 4.25 853 $3,620.99
142 11:09 4.25 4,201 $17,854.25
141 11:08 4.25 1,297 $5,505.77
140 11:08 4.25 3,621 $15,389.25
139 11:06 4.25 1,299 $5,514.26
138 11:06 4.25 67 $284.42
137 11:06 4.25 215 $912.68
136 11:06 4.25 86 $365.07
135 11:06 4.25 13 $55.19
134 11:06 4.25 281 $1,192.85
133 11:06 4.25 439 $1,863.56
132 11:05 4.25 431 $1,831.75
131 11:05 4.25 12 $50.94
130 11:04 4.25 1,079 $4,580.36
129 11:00 4.25 470 $1,995.15
128 11:00 4.25 577 $2,449.37
127 11:00 4.25 5,000 $21,250.00
126 11:00 4.25 687 $2,916.32
125 11:00 4.25 699 $2,967.26
124 10:59 4.25 3 $12.75
123 10:59 4.25 1,282 $5,448.50
122 10:59 4.25 1,218 $5,176.50
121 10:58 4.25 12 $50.94
120 10:57 4.25 431 $1,831.75
119 10:55 4.25 992 $4,211.04
118 10:54 4.25 1,288 $5,467.56
117 10:50 4.25 1,250 $5,312.50
116 10:50 4.25 8 $34.00
115 10:47 4.25 281 $1,194.25
114 10:43 4.25 2,360 $10,030.00
113 10:41 4.25 745 $3,162.53
112 10:41 4.25 84 $356.58
111 10:41 4.25 282 $1,197.09
110 10:41 4.25 86 $365.07
109 10:41 4.25 18 $76.41
108 10:41 4.25 280 $1,188.60
107 10:40 4.25 118 $501.50
106 10:39 4.25 24 $102.00
105 10:39 4.25 3 $12.75
104 10:35 4.25 59 $250.75
103 10:35 4.25 230 $977.50
102 10:34 4.25 18 $76.50
101 10:34 4.25 698 $2,966.50
100 10:33 4.25 47 $199.75
99 10:33 4.25 104 $441.48
98 10:32 4.25 2 $8.49
97 10:31 4.25 71 $301.40
96 10:30 4.25 370 $1,570.65
95 10:30 4.25 71 $301.40
94 10:30 4.25 2,000 $8,490.00
93 10:29 4.23 922 $3,895.45
92 10:21 4.23 677 $2,860.33
91 10:21 4.24 840 $3,561.60
90 10:21 4.24 8 $33.92
89 10:21 4.24 8 $33.92
88 10:21 4.24 6 $25.44
87 10:21 4.25 23 $97.64
86 10:21 4.25 1,164 $4,941.18
85 10:21 4.25 3,550 $15,069.75
84 10:16 4.24 180 $763.20
83 10:16 4.24 14 $59.36
82 10:16 4.24 215 $911.60
81 10:16 4.24 281 $1,191.44
80 10:16 4.25 281 $1,192.85
79 10:14 4.24 150 $636.00
78 10:14 4.24 8 $33.92
77 10:14 4.24 55 $233.20
76 10:14 4.24 196 $831.04
75 10:14 4.24 591 $2,505.84
74 10:11 4.25 5 $21.23
73 10:11 4.24 1,757 $7,449.68
72 10:10 4.24 902 $3,824.48
71 10:10 4.24 196 $831.04
70 10:10 4.24 2,000 $8,480.00
69 10:06 4.24 151 $640.24
68 10:06 4.24 506 $2,145.44
67 10:06 4.24 4,494 $19,054.56
66 10:06 4.24 24 $101.76
65 10:06 4.24 12 $50.88
64 10:06 4.24 1 $4.24
63 10:06 4.24 12 $50.88
62 10:06 4.24 20 $84.80
61 10:06 4.24 2 $8.48
60 10:06 4.24 5 $21.20
59 10:06 4.24 10 $42.40
58 10:06 4.24 5 $21.20
57 10:06 4.24 8 $33.92
56 10:06 4.24 12 $50.88
55 10:06 4.24 2 $8.48
54 10:06 4.24 3 $12.72
53 10:06 4.24 12 $50.88
52 10:06 4.24 2 $8.48
51 10:06 4.24 1 $4.24
50 10:06 4.24 2 $8.48
49 10:06 4.24 3 $12.72
48 10:06 4.24 12 $50.88
47 10:06 4.24 3 $12.72
46 10:06 4.24 3 $12.72
45 10:06 4.24 2 $8.48
44 10:06 4.24 2 $8.48
43 10:06 4.24 3 $12.72
42 10:06 4.24 22 $93.28
41 10:06 4.24 8 $33.92
40 10:06 4.24 24 $101.76
39 10:06 4.24 291 $1,233.84
38 10:01 4.23 3 $12.69
37 10:00 4.23 2 $8.46
36 10:00 4.23 19 $80.37
35 10:00 4.23 80 $338.40
34 10:00 4.23 2 $8.46
33 10:00 4.23 5 $21.15
32 10:00 4.23 77 $325.71
31 10:00 4.23 5 $21.15
30 10:00 4.23 72 $304.56
29 10:00 4.23 2 $8.46
28 10:00 4.23 2 $8.46
27 10:00 4.23 2,052 $8,679.96
26 10:00 4.23 2 $8.46
25 10:00 4.23 231 $975.98
24 10:00 4.23 80 $338.00
23 10:00 4.23 2,490 $10,520.25
22 10:00 4.22 2,321 $9,794.62
21 10:00 4.22 2,500 $10,550.00
20 10:00 4.22 335 $1,413.70
19 10:00 4.22 344 $1,451.68
18 10:00 4.22 7,656 $32,308.32
17 10:00 4.22 2,344 $9,891.68
16 10:00 4.22 2,560 $10,803.20
15 10:00 4.22 96 $405.12
14 10:00 4.22 664 $2,802.08
13 10:00 4.22 6,836 $28,847.92
12 10:00 4.22 216 $911.52
11 10:00 4.22 948 $4,000.56
10 10:00 4.22 452 $1,907.44
9 10:00 4.22 552 $2,329.44
8 10:00 4.22 628 $2,650.16
7 10:00 4.22 122 $514.84
6 10:00 4.22 882 $3,722.04
5 10:00 4.22 699 $2,949.78
4 10:00 4.22 1,861 $7,853.42
3 10:00 4.22 76 $320.72
2 10:00 4.22 63 $265.86
1 10:00 4.22 3,493 $14,740.46

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227