SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

07:29 December 15th 2018 NZDT

4.25 -1.4%

4.25 Buy

4.28 Sell

Last 4.25

Open 4.29

High 4.30

Low 4.25

Volume 3,325,879

Turnover $14,182,917

Most recent trades All trades for the day

Time Price Volume Value
16:44 4.27 3,660 $15,628.20
16:44 4.27 5,709 $24,377.43
16:44 4.26 876 $3,731.76
16:44 4.26 361 $1,537.86
16:44 4.26 354 $1,508.04

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
659 16:44 4.27 3,660 $15,628.20
658 16:44 4.27 5,709 $24,377.43
657 16:44 4.26 876 $3,731.76
656 16:44 4.26 361 $1,537.86
655 16:44 4.26 354 $1,508.04
654 16:43 4.27 115 $491.05
653 16:43 4.27 1,146 $4,893.42
652 16:43 4.27 105 $448.35
651 16:43 4.27 100 $427.00
650 16:43 4.27 365 $1,558.55
649 16:43 4.26 351 $1,495.26
648 16:43 4.27 231 $986.37
647 16:43 4.26 344 $1,465.44
646 16:43 4.27 101 $431.27
645 16:43 4.26 578 $2,462.28
644 16:43 4.27 510 $2,177.70
643 16:43 4.27 321 $1,370.67
642 16:42 4.27 1,272 $5,431.44
641 16:42 4.26 355 $1,512.30
640 16:42 4.26 369 $1,571.94
639 16:41 4.26 356 $1,516.56
638 16:40 4.27 1,144 $4,884.88
637 16:40 4.27 166 $707.99
636 16:40 4.27 1,096 $4,674.44
635 16:40 4.27 253 $1,079.05
634 16:40 4.27 5,194 $22,152.41
633 16:40 4.27 4,914 $20,958.21
632 16:40 4.27 441 $1,880.87
631 16:40 4.27 415 $1,769.98
630 16:40 4.27 11,793 $50,297.15
629 16:39 4.26 650 $2,769.00
628 16:39 4.27 545 $2,324.43
627 16:39 4.27 456 $1,944.84
626 16:38 4.27 242 $1,032.13
625 16:38 4.27 663 $2,831.01
624 16:37 4.27 1,133 $4,837.91
623 16:37 4.27 416 $1,774.24
622 16:37 4.27 391 $1,667.62
621 16:37 4.27 370 $1,578.05
620 16:37 4.27 5,037 $21,482.81
619 16:35 4.26 516 $2,198.16
618 16:35 4.26 8,203 $34,944.78
617 16:35 4.26 1,021 $4,349.46
616 16:35 4.26 128 $545.28
615 16:35 4.26 621 $2,645.46
614 16:35 4.26 376 $1,601.76
613 16:35 4.26 7,928 $33,773.28
612 16:35 4.26 1,021 $4,349.46
611 16:35 4.26 1,021 $4,349.46
610 16:34 4.26 1,021 $4,349.46
609 16:34 4.26 145 $617.70
608 16:34 4.26 1,021 $4,349.46
607 16:34 4.26 335 $1,427.10
606 16:34 4.26 131 $558.06
605 16:34 4.26 600 $2,556.00
604 16:34 4.26 200 $852.00
603 16:34 4.26 155 $660.30
602 16:34 4.26 357 $1,520.82
601 16:34 4.27 1,140 $4,862.10
600 16:34 4.26 110 $468.60
599 16:34 4.26 175 $745.50
598 16:33 4.26 218 $928.68
597 16:33 4.26 147 $626.22
596 16:32 4.26 357 $1,520.82
595 16:31 4.27 977 $4,166.91
594 16:30 4.27 497 $2,119.71
593 16:30 4.26 100 $426.00
592 16:30 4.27 357 $1,522.61
591 16:30 4.27 890 $3,795.85
590 16:30 4.27 219 $934.04
589 16:29 4.27 137 $584.31
588 16:29 4.26 10,000 $42,600.00
587 16:29 4.26 419 $1,784.94
586 16:29 4.26 9,038 $38,501.88
585 16:29 4.26 685 $2,918.10
584 16:28 4.26 545 $2,318.98
583 16:28 4.26 263 $1,120.38
582 16:28 4.26 207 $881.82
581 16:28 4.26 101 $430.26
580 16:27 4.26 1,791 $7,629.66
579 16:27 4.26 367 $1,563.42
578 16:27 4.26 207 $881.82
577 16:27 4.26 7,606 $32,401.56
576 16:26 4.27 116 $495.32
575 16:26 4.27 1,049 $4,479.23
574 16:26 4.27 384 $1,639.68
573 16:26 4.27 288 $1,229.76
572 16:26 4.26 593 $2,526.18
571 16:24 4.26 667 $2,841.42
570 16:23 4.26 547 $2,330.22
569 16:22 4.28 703 $3,005.33
568 16:22 4.28 391 $1,671.53
567 16:22 4.26 478 $2,036.28
566 16:20 4.26 425 $1,810.50
565 16:20 4.28 1,175 $5,023.13
564 16:20 4.27 484 $2,066.68
563 16:20 4.26 100 $426.00
562 16:20 4.26 400 $1,704.00
561 16:20 4.27 418 $1,784.86
560 16:20 4.27 274 $1,169.98
559 16:18 4.26 1,017 $4,332.42
558 16:18 4.26 270 $1,150.20
557 16:18 4.26 401 $1,708.26
556 16:18 4.26 2,484 $10,581.84
555 16:17 4.26 2,000 $8,510.00
554 16:17 4.26 1,894 $8,058.97
553 16:17 4.26 392 $1,667.96
552 16:17 4.26 207 $880.79
551 16:17 4.26 419 $1,782.85
550 16:16 4.26 1,231 $5,244.06
549 16:16 4.26 528 $2,246.64
548 16:15 4.26 406 $1,727.53
547 16:14 4.26 356 $1,514.78
546 16:13 4.26 1,179 $5,022.54
545 16:12 4.26 509 $2,165.80
544 16:11 4.26 1,201 $5,116.26
543 16:11 4.26 1,231 $5,244.06
542 16:11 4.26 523 $2,227.98
541 16:11 4.26 1,086 $4,626.36
540 16:10 4.26 10,000 $42,550.00
539 16:10 4.26 2,904 $12,356.52
538 16:10 4.26 1,690 $7,190.95
537 16:10 4.26 217 $923.34
536 16:10 4.26 5,131 $21,832.41
535 16:10 4.26 9,869 $41,992.60
534 16:10 4.26 104 $443.04
533 16:10 4.26 538 $2,289.19
532 16:09 4.26 2,861 $12,187.86
531 16:09 4.26 768 $3,271.68
530 16:09 4.26 217 $924.42
529 16:09 4.26 391 $1,665.66
528 16:09 4.26 1,356 $5,776.56
527 16:08 4.26 294 $1,252.44
526 16:08 4.26 456 $1,942.56
525 16:08 4.26 284 $1,209.84
524 16:08 4.26 4,225 $17,998.50
523 16:08 4.26 1,088 $4,634.88
522 16:08 4.26 4,412 $18,773.06
521 16:07 4.26 1,106 $4,711.56
520 16:07 4.26 371 $1,578.61
519 16:07 4.26 2,623 $11,160.87
518 16:07 4.26 334 $1,421.17
517 16:07 4.26 240 $1,021.20
516 16:07 4.26 173 $736.12
515 16:06 4.26 418 $1,778.59
514 16:06 4.26 7,472 $31,793.36
513 16:05 4.25 399 $1,695.75
512 16:05 4.25 556 $2,363.00
511 16:05 4.26 1,297 $5,518.74
510 16:04 4.25 3,000 $12,750.00
509 16:04 4.25 472 $2,006.00
508 16:03 4.26 101 $429.76
507 16:02 4.25 1,562 $6,638.50
506 16:02 4.26 1,056 $4,493.28
505 16:02 4.25 5,000 $21,250.00
504 16:02 4.25 377 $1,602.25
503 16:01 4.26 649 $2,761.50
502 16:01 4.25 2,000 $8,500.00
501 16:01 4.25 591 $2,511.75
500 16:00 4.26 1,622 $6,901.61
499 16:00 4.25 411 $1,744.70
498 15:58 4.25 294 $1,248.03
497 15:56 4.26 101 $429.76
496 15:56 4.26 795 $3,382.73
495 15:56 4.26 355 $1,510.53
494 15:55 4.25 352 $1,494.24
493 15:55 4.25 228 $967.86
492 15:54 4.26 1,037 $4,412.44
491 15:54 4.26 427 $1,816.89
490 15:54 4.26 487 $2,072.19
489 15:54 4.26 314 $1,336.07
488 15:54 4.25 368 $1,562.16
487 15:53 4.25 1,072 $4,550.64
486 15:53 4.25 363 $1,540.94
485 15:52 4.26 594 $2,530.44
484 15:52 4.26 1,250 $5,325.00
483 15:50 4.25 385 $1,634.33
482 15:50 4.26 981 $4,179.06
481 15:49 4.26 7,038 $29,981.88
480 15:49 4.25 494 $2,099.50
479 15:49 4.25 276 $1,173.00
478 15:49 4.25 206 $875.50
477 15:49 4.25 266 $1,129.17
476 15:47 4.25 8,826 $37,510.50
475 15:47 4.25 400 $1,700.00
474 15:47 4.25 430 $1,827.50
473 15:47 4.25 848 $3,604.00
472 15:47 4.25 1,496 $6,358.00
471 15:47 4.25 103 $437.75
470 15:47 4.25 1,609 $6,838.25
469 15:44 4.25 107 $454.22
468 15:44 4.25 363 $1,540.94
467 15:44 4.25 116 $492.42
466 15:43 4.25 556 $2,363.00
465 15:42 4.25 647 $2,746.52
464 15:42 4.25 1,021 $4,339.25
463 15:40 4.25 504 $2,139.48
462 15:40 4.25 1,270 $5,397.50
461 15:38 4.25 2,407 $10,217.72
460 15:38 4.25 116 $492.42
459 15:38 4.25 2,816 $11,953.92
458 15:38 4.25 4,604 $19,543.98
457 15:38 4.25 9,607 $40,781.72
456 15:38 4.25 227 $963.62
455 15:38 4.25 116 $492.42
454 15:36 4.25 1,850 $7,862.50
453 15:36 4.25 1,362 $5,788.50
452 15:36 4.25 590 $2,507.50
451 15:36 4.25 16,186 $68,790.50
450 15:36 4.25 3,937 $16,712.57
449 15:36 4.25 175 $742.88
448 15:36 4.25 151 $641.00
447 15:36 4.25 275 $1,167.38
446 15:36 4.25 471 $1,999.40
445 15:36 4.25 139 $590.06
444 15:36 4.25 3,859 $16,381.46
443 15:35 4.25 1,172 $4,981.00
442 15:34 4.25 2,067 $8,774.42
441 15:33 4.25 539 $2,288.06
440 15:33 4.25 535 $2,271.08
439 15:33 4.25 115 $488.75
438 15:33 4.25 429 $1,823.25
437 15:33 4.25 191 $811.75
436 15:33 4.25 174 $739.50
435 15:32 4.26 1,205 $5,133.30
434 15:32 4.26 1,300 $5,538.00
433 15:32 4.26 254 $1,082.04
432 15:32 4.26 377 $1,606.02
431 15:32 4.26 2,030 $8,647.80
430 15:32 4.26 254 $1,082.04
429 15:32 4.26 8,011 $34,126.86
428 15:32 4.26 814 $3,467.64
427 15:32 4.26 175 $745.50
426 15:32 4.26 4,125 $17,572.50
425 15:31 4.27 521 $2,222.07
424 15:29 4.27 150 $639.75
423 15:29 4.27 1,900 $8,103.50
422 15:29 4.27 1,007 $4,294.86
421 15:29 4.26 420 $1,789.20
420 15:26 4.27 1,098 $4,682.97
419 15:25 4.27 679 $2,895.94
418 15:25 4.26 358 $1,525.08
417 15:24 4.26 547 $2,330.22
416 15:22 4.27 1,254 $5,348.31
415 15:18 4.27 428 $1,825.42
414 15:18 4.27 293 $1,249.65
413 15:18 4.27 2,005 $8,551.33
412 15:18 4.27 1,777 $7,578.91
411 15:18 4.26 266 $1,133.16
410 15:18 4.27 4,213 $17,968.45
409 15:18 4.27 404 $1,723.06
408 15:18 4.27 15,383 $65,608.50
407 15:17 4.27 176 $750.64
406 15:17 4.27 768 $3,279.36
405 15:17 4.27 1,744 $7,446.88
404 15:17 4.27 246 $1,050.42
403 15:17 4.27 1,464 $6,251.28
402 15:17 4.27 100 $427.00
401 15:17 4.28 1,111 $4,749.53
400 15:17 4.27 1,136 $4,850.72
399 15:17 4.27 658 $2,809.66
398 15:17 4.27 2,801 $11,960.27
397 15:17 4.27 1,900 $8,113.00
396 15:14 4.27 832 $3,548.48
395 15:12 4.27 155 $661.08
394 15:12 4.27 1,083 $4,624.41
393 15:12 4.27 540 $2,303.10
392 15:12 4.27 605 $2,583.35
391 15:12 4.27 1,740 $7,421.10
390 15:11 4.27 1,643 $7,015.61
389 15:11 4.27 436 $1,859.54
388 15:11 4.27 410 $1,748.65
387 15:11 4.27 5,433 $23,171.75
386 15:07 4.27 367 $1,565.26
385 15:07 4.27 768 $3,275.52
384 15:07 4.27 364 $1,552.46
383 15:07 4.27 1,379 $5,881.44
382 15:07 4.27 871 $3,714.82
381 15:07 4.27 666 $2,840.49
380 15:07 4.27 3,700 $15,780.50
379 15:07 4.27 644 $2,746.66
378 15:07 4.27 2,000 $8,530.00
377 15:06 4.27 379 $1,616.44
376 15:06 4.27 191 $814.62
375 15:06 4.27 1,111 $4,738.42
374 15:06 4.27 1,093 $4,661.65
373 15:03 4.27 557 $2,375.61
372 15:02 4.27 1,851 $7,894.52
371 15:02 4.26 305 $1,299.30
370 15:02 4.26 174 $741.24
369 15:02 4.27 760 $3,241.40
368 15:02 4.27 370 $1,578.05
367 15:00 4.27 148 $631.22
366 15:00 4.27 2,852 $12,163.78
365 15:00 4.27 4,409 $18,804.39
364 15:00 4.27 160 $682.40
363 15:00 4.27 1,384 $5,902.76
362 15:00 4.27 2,734 $11,660.51
361 15:00 4.27 10,026 $42,760.89
360 14:59 4.27 768 $3,275.52
359 14:59 4.27 167 $712.26
358 14:59 4.27 1,600 $6,824.00
357 14:58 4.27 386 $1,646.29
356 14:58 4.27 196 $835.94
355 14:57 4.27 174 $742.11
354 14:57 4.27 1,446 $6,167.19
353 14:57 4.27 1,426 $6,081.89
352 14:57 4.27 2,000 $8,530.00
351 14:57 4.27 1,352 $5,773.04
350 14:57 4.27 500 $2,132.50
349 14:57 4.27 200 $853.00
348 14:56 4.27 370 $1,578.05
347 14:56 4.27 500 $2,135.00
346 14:56 4.27 375 $1,601.25
345 14:54 4.27 525 $2,241.75
344 14:54 4.28 495 $2,118.60
343 14:53 4.28 190 $812.25
342 14:53 4.27 679 $2,895.94
341 14:53 4.27 114 $486.78
340 14:53 4.27 287 $1,225.49
339 14:53 4.27 148 $631.96
338 14:53 4.27 770 $3,287.90
337 14:53 4.27 1,991 $8,501.57
336 14:53 4.27 4,700 $20,069.00
335 14:47 4.28 800 $3,420.00
334 14:47 4.28 575 $2,458.13
333 14:47 4.27 2,149 $9,176.23
332 14:47 4.27 1,160 $4,953.20
331 14:47 4.27 768 $3,279.36
330 14:47 4.27 474 $2,023.98
329 14:47 4.27 426 $1,819.02
328 14:47 4.27 100 $427.00
327 14:47 4.27 358 $1,528.66
326 14:47 4.27 248 $1,058.96
325 14:47 4.27 2,000 $8,540.00
324 14:47 4.28 412 $1,761.30
323 14:47 4.28 768 $3,283.20
322 14:47 4.28 1,099 $4,698.23
321 14:47 4.28 511 $2,184.53
320 14:47 4.28 736 $3,146.40
319 14:46 4.28 1,665 $7,126.20
318 14:46 4.28 1,157 $4,951.96
317 14:45 4.27 293 $1,251.11
316 14:45 4.28 182 $778.05
315 14:45 4.27 2,643 $11,285.61
314 14:45 4.28 182 $778.05
313 14:45 4.28 722 $3,086.55
312 14:45 4.28 827 $3,535.43
311 14:44 4.28 316 $1,352.48
310 14:44 4.28 189 $807.98
309 14:44 4.28 5,660 $24,196.50
308 14:44 4.28 2,255 $9,640.13
307 14:43 4.28 289 $1,235.48
306 14:43 4.28 1,388 $5,933.70
305 14:42 4.28 2,183 $9,332.33
304 14:42 4.28 2,691 $11,504.03
303 14:42 4.28 3,037 $12,983.18
302 14:40 4.28 361 $1,543.28
301 14:39 4.27 556 $2,371.34
300 14:39 4.28 512 $2,188.80
299 14:36 4.28 130 $555.75
298 14:36 4.28 2,000 $8,550.00
297 14:35 4.28 1,896 $8,105.40
296 14:35 4.27 272 $1,161.44
295 14:35 4.27 6,213 $26,529.51
294 14:35 4.27 3,755 $16,033.85
293 14:33 4.27 509 $2,173.43
292 14:27 4.27 116 $495.32
291 14:27 4.27 631 $2,691.22
290 14:27 4.27 703 $3,001.81
289 14:22 4.27 191 $814.62
288 14:22 4.27 1,236 $5,271.54
287 14:22 4.27 346 $1,475.69
286 14:22 4.27 191 $814.62
285 14:17 4.27 702 $2,997.54
284 14:16 4.27 250 $1,067.50
283 14:16 4.27 2,865 $12,233.55
282 14:16 4.27 440 $1,878.80
281 14:16 4.27 639 $2,728.53
280 14:16 4.27 116 $495.32
279 14:12 4.27 1,843 $7,869.61
278 14:12 4.27 2,130 $9,095.10
277 14:12 4.27 537 $2,290.31
276 14:12 4.27 700 $2,985.50
275 14:12 4.27 1,400 $5,971.00
274 14:12 4.27 1,300 $5,544.50
273 14:12 4.27 441 $1,883.07
272 14:12 4.27 491 $2,096.57
271 14:12 4.27 1,516 $6,465.74
270 14:11 4.27 6,994 $29,829.41
269 14:11 4.27 421 $1,795.57
268 14:11 4.27 2,561 $10,922.67
267 14:08 4.27 678 $2,891.67
266 14:08 4.26 270 $1,150.20
265 14:08 4.26 130 $553.80
264 14:02 4.26 114 $485.64
263 14:02 4.26 113 $481.38
262 14:02 4.26 844 $3,595.44
261 14:01 4.27 498 $2,123.97
260 14:00 4.27 1,712 $7,301.68
259 14:00 4.26 5,000 $21,300.00
258 14:00 4.27 1,117 $4,764.01
257 13:59 4.26 9,000 $38,340.00
256 13:59 4.27 2,172 $9,263.58
255 13:59 4.27 1,965 $8,380.73
254 13:59 4.26 11,876 $50,591.76
253 13:59 4.26 8,008 $34,114.08
252 13:58 4.26 506 $2,155.56
251 13:52 4.26 518 $2,206.68
250 13:46 4.26 576 $2,453.76
249 13:43 4.27 612 $2,610.18
248 13:40 4.25 1,954 $8,304.50
247 13:40 4.25 146 $620.50
246 13:40 4.25 854 $3,629.50
245 13:39 4.27 493 $2,102.65
244 13:39 4.27 300 $1,279.50
243 13:39 4.27 126 $537.39
242 13:39 4.27 106 $452.09
241 13:39 4.26 371 $1,580.46
240 13:39 4.26 693 $2,952.18
239 13:39 4.26 836 $3,561.36
238 13:39 4.27 409 $1,744.39
237 13:39 4.27 129 $550.19
236 13:34 4.27 681 $2,907.87
235 13:34 4.27 113 $481.95
234 13:30 4.27 103 $439.30
233 13:28 4.27 106 $452.09
232 13:28 4.27 220 $938.30
231 13:28 4.27 502 $2,141.03
230 13:28 4.27 6,278 $26,775.67
229 13:27 4.27 274 $1,168.61
228 13:27 4.27 100 $426.50
227 13:26 4.27 281 $1,198.47
226 13:26 4.27 1,045 $4,456.93
225 13:24 4.26 477 $2,032.02
224 13:24 4.26 364 $1,550.64
223 13:24 4.27 668 $2,849.02
222 13:24 4.26 130 $553.80
221 13:24 4.26 221 $941.46
220 13:24 4.26 2,277 $9,700.02
219 13:24 4.26 518 $2,206.68
218 13:24 4.26 1,005 $4,281.30
217 13:24 4.26 2,045 $8,711.70
216 13:24 4.26 155 $660.30
215 13:24 4.26 500 $2,130.00
214 13:24 4.26 200 $852.00
213 13:23 4.27 1,200 $5,118.00
212 13:22 4.27 768 $3,275.52
211 13:22 4.27 416 $1,774.24
210 13:22 4.27 215 $916.98
209 13:22 4.27 585 $2,495.03
208 13:20 4.27 969 $4,137.63
207 13:20 4.27 1,676 $7,156.52
206 13:16 4.27 842 $3,591.13
205 13:16 4.27 1,413 $6,026.45
204 13:15 4.27 587 $2,503.56
203 13:15 4.27 15,000 $63,975.00
202 13:14 4.26 476 $2,027.76
201 13:14 4.26 743 $3,165.18
200 13:12 4.26 1,320 $5,623.20
199 13:11 4.26 847 $3,608.22
198 13:10 4.27 383 $1,633.50
197 13:10 4.27 834 $3,557.01
196 13:10 4.27 507 $2,162.36
195 13:10 4.27 5,728 $24,429.92
194 13:10 4.27 907 $3,868.36
193 13:08 4.27 102 $435.54
192 13:08 4.27 102 $435.03
191 13:07 4.27 516 $2,203.32
190 13:05 4.27 157 $669.61
189 13:05 4.27 6,621 $28,238.57
188 13:03 4.27 122 $520.33
187 13:01 4.27 141 $602.07
186 13:01 4.27 580 $2,476.60
185 13:01 4.27 549 $2,344.23
184 13:01 4.27 1,470 $6,276.90
183 13:01 4.27 281 $1,199.87
182 13:01 4.27 225 $960.75
181 13:01 4.27 495 $2,113.65
180 13:00 4.27 136 $580.72
179 13:00 4.27 4,855 $20,730.85
178 13:00 4.28 500 $2,137.50
177 13:00 4.28 324 $1,385.10
176 13:00 4.28 414 $1,769.85
175 12:59 4.28 768 $3,283.20
174 12:59 4.28 108 $461.70
173 12:59 4.28 365 $1,560.38
172 12:59 4.28 1,977 $8,451.68
171 12:59 4.28 108 $461.70
170 12:59 4.28 5,373 $22,969.58
169 12:57 4.28 406 $1,735.65
168 12:57 4.28 115 $491.63
167 12:57 4.28 182 $778.05
166 12:57 4.28 101 $431.78
165 12:56 4.28 304 $1,299.60
164 12:56 4.28 8,516 $36,405.90
163 12:54 4.28 484 $2,069.10
162 12:54 4.27 1,824 $7,788.48
161 12:51 4.27 106 $452.62
160 12:47 4.27 253 $1,080.31
159 12:47 4.28 563 $2,406.83
158 12:43 4.27 229 $977.83
157 12:42 4.28 2,219 $9,497.32
156 12:42 4.28 2,254 $9,647.12
155 12:42 4.28 5,591 $23,929.48
154 12:42 4.28 4,409 $18,870.52
153 12:41 4.28 4,200 $17,976.00
152 12:41 4.28 582 $2,490.96
151 12:41 4.28 100 $428.00
150 12:41 4.28 1,250 $5,350.00
149 12:41 4.27 109 $465.43
148 12:38 4.28 1,216 $5,204.48
147 12:38 4.27 319 $1,362.13
146 12:38 4.28 108 $462.24
145 12:38 4.27 5,622 $24,005.94
144 12:38 4.27 2,801 $11,960.27
143 12:38 4.27 2,927 $12,498.29
142 12:38 4.27 947 $4,043.69
141 12:38 4.27 2,466 $10,529.82
140 12:38 4.27 6,918 $29,539.86
139 12:38 4.27 2,682 $11,452.14
138 12:36 4.28 1,975 $8,453.00
137 12:36 4.28 454 $1,943.12
136 12:36 4.28 1,628 $6,967.84
135 12:36 4.28 15,000 $64,200.00
134 12:34 4.28 319 $1,365.32
133 12:34 4.27 1,182 $5,047.14
132 12:34 4.28 368 $1,575.04
131 12:34 4.28 132 $564.96
130 12:34 4.28 131 $560.68
129 12:33 4.28 863 $3,693.64
128 12:33 4.28 163 $697.64
127 12:33 4.28 377 $1,613.56
126 12:33 4.28 139 $594.92
125 12:33 4.28 161 $689.08
124 12:33 4.28 132 $564.96
123 12:33 4.29 1,587 $6,808.23
122 12:30 4.30 314 $1,348.63
121 12:29 4.28 210 $898.80
120 12:29 4.28 337 $1,442.36
119 12:29 4.28 119 $509.32
118 12:29 4.28 177 $757.56
117 12:29 4.28 1,392 $5,957.76
116 12:29 4.28 5,000 $21,400.00
115 12:29 4.28 1,000 $4,280.00
114 12:29 4.28 236 $1,010.08
113 12:29 4.28 554 $2,371.12
112 12:29 4.28 1,094 $4,682.32
111 12:23 4.28 617 $2,640.76
110 12:22 4.28 192 $821.76
109 12:22 4.28 5,728 $24,515.84
108 12:20 4.28 250 $1,070.00
107 12:16 4.28 768 $3,287.04
106 12:16 4.28 504 $2,157.12
105 12:16 4.28 122 $522.16
104 12:16 4.28 110 $470.80
103 12:16 4.28 524 $2,242.72
102 12:16 4.30 118 $506.81
101 12:16 4.30 118 $506.81
100 12:15 4.28 356 $1,523.68
99 12:15 4.28 1,099 $4,703.72
98 12:15 4.28 4,489 $19,212.92
97 12:15 4.27 405 $1,729.35
96 12:15 4.28 4,650 $19,902.00
95 12:15 4.28 281 $1,202.68
94 12:15 4.28 236 $1,010.08
93 12:14 4.28 236 $1,010.08
92 12:13 4.28 768 $3,287.04
91 12:13 4.28 875 $3,745.00
90 12:13 4.28 263 $1,125.64
89 12:13 4.28 892 $3,817.76
88 12:13 4.28 1,011 $4,327.08
87 12:13 4.28 434 $1,857.52
86 12:13 4.28 480 $2,054.40
85 12:13 4.28 263 $1,125.64
84 12:13 4.30 1,044 $4,483.98
83 12:13 4.30 524 $2,250.58
82 12:12 4.28 432 $1,848.96
81 12:12 4.28 268 $1,147.04
80 12:12 4.28 5,838 $24,986.64
79 12:12 4.28 635 $2,717.80
78 12:12 4.28 178 $761.84
77 12:12 4.28 356 $1,523.68
76 12:12 4.28 157 $671.96
75 12:12 4.28 450 $1,926.00
74 12:12 4.28 254 $1,087.12
73 12:12 4.28 655 $2,803.40
72 12:12 4.28 662 $2,833.36
71 12:12 4.28 102 $436.56
70 12:07 4.27 101 $431.27
69 11:58 4.30 356 $1,529.02
68 11:55 4.27 150 $640.50
67 11:55 4.30 200 $859.00
66 11:46 4.28 102 $436.56
65 11:44 4.30 1,398 $6,011.40
64 11:44 4.29 709 $3,041.61
63 11:44 4.29 6,000 $25,740.00
62 11:41 4.27 124 $529.48
61 11:41 4.29 392 $1,681.68
60 11:37 4.29 413 $1,771.77
59 11:37 4.28 164 $701.92
58 11:34 4.28 453 $1,938.84
57 11:34 4.28 521 $2,229.88
56 11:34 4.27 4,445 $18,980.15
55 11:34 4.27 595 $2,540.65
54 11:33 4.27 112 $478.24
53 11:27 4.29 444 $1,904.76
52 11:27 4.29 542 $2,325.18
51 11:26 4.30 680 $2,924.00
50 11:25 4.28 149 $637.72
49 11:25 4.28 390 $1,669.20
48 11:24 4.27 113 $482.51
47 11:24 4.27 110 $469.70
46 11:24 4.27 340 $1,451.80
45 11:24 4.27 6,000 $25,620.00
44 11:22 4.27 280 $1,195.60
43 11:22 4.27 4,066 $17,361.82
42 11:22 4.27 588 $2,510.76
41 11:22 4.27 765 $3,266.55
40 11:22 4.27 891 $3,804.57
39 11:21 4.27 198 $845.46
38 11:21 4.27 416 $1,776.32
37 11:12 4.28 541 $2,315.48
36 11:11 4.28 387 $1,656.36
35 11:10 4.27 105 $448.35
34 11:10 4.27 201 $858.27
33 11:10 4.28 905 $3,873.40
32 11:10 4.28 6,095 $26,086.60
31 11:02 4.28 384 $1,643.52
30 11:02 4.28 220 $941.60
29 11:00 4.29 633 $2,715.57
28 10:59 4.28 2,130 $9,116.40
27 10:59 4.29 1,269 $5,444.01
26 10:58 4.27 113 $482.51
25 10:58 4.29 3,830 $16,430.70
24 10:58 4.29 663 $2,844.27
23 10:52 4.29 1,736 $7,447.44
22 10:52 4.27 442 $1,887.34
21 10:52 4.27 6,739 $28,775.53
20 10:52 4.27 839 $3,578.34
19 10:51 4.27 661 $2,819.17
18 10:47 4.27 2,000 $8,530.00
17 10:41 4.27 543 $2,318.61
16 10:41 4.27 2,718 $11,605.86
15 10:26 4.27 271 $1,157.17
14 10:26 4.29 400 $1,716.00
13 10:12 4.27 282 $1,204.14
12 10:11 4.27 184 $785.68
11 10:11 4.27 313 $1,336.51
10 10:10 4.27 232 $990.64
9 10:07 4.29 1,500 $6,435.00
8 10:00 4.29 617 $2,646.93
7 10:00 4.29 2,208 $9,472.32
6 10:00 4.29 2,404 $10,313.16
5 10:00 4.29 96 $411.84
4 10:00 4.29 365 $1,565.85
3 10:00 4.29 1,307 $5,607.03
2 10:00 4.29 1,756 $7,533.24
1 10:00 4.29 87 $373.23

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227