SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

19:17 February 24th 2019 NZDT

3.71 -1.1%

3.71 Buy

3.80 Sell

Last 3.71

Open 3.75

High 3.80

Low 3.69

Volume 7,463,740

Turnover $27,822,284

Most recent trades All trades for the day

Time Price Volume Value
16:44 3.73 688 $2,562.80
16:44 3.73 3,622 $13,491.95
16:44 3.73 1,165 $4,339.63
16:44 3.73 6,200 $23,095.00
16:44 3.73 5,831 $21,720.48

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1289 16:44 3.73 688 $2,562.80
1288 16:44 3.73 3,622 $13,491.95
1287 16:44 3.73 1,165 $4,339.63
1286 16:44 3.73 6,200 $23,095.00
1285 16:44 3.73 5,831 $21,720.48
1284 16:44 3.73 344 $1,281.40
1283 16:44 3.73 299 $1,115.27
1282 16:44 3.73 123 $458.79
1281 16:44 3.73 170 $633.25
1280 16:44 3.73 344 $1,281.40
1279 16:44 3.73 789 $2,939.03
1278 16:43 3.73 6,954 $25,938.42
1277 16:43 3.73 592 $2,208.16
1276 16:43 3.73 199 $742.27
1275 16:43 3.73 796 $2,965.10
1274 16:42 3.73 344 $1,281.40
1273 16:42 3.73 128 $477.44
1272 16:42 3.73 3,909 $14,561.03
1271 16:41 3.73 1,032 $3,844.20
1270 16:41 3.73 11,260 $41,943.50
1269 16:41 3.73 6,832 $25,449.20
1268 16:41 3.73 344 $1,281.40
1267 16:41 3.73 416 $1,549.60
1266 16:41 3.73 5,000 $18,650.00
1265 16:40 3.73 2,322 $8,649.45
1264 16:40 3.73 447 $1,665.08
1263 16:40 3.73 1,356 $5,051.10
1262 16:40 3.73 344 $1,281.40
1261 16:40 3.73 1,962 $7,308.45
1260 16:40 3.73 792 $2,950.20
1259 16:40 3.73 220 $820.60
1258 16:40 3.73 1,376 $5,125.60
1257 16:38 3.73 564 $2,103.72
1256 16:38 3.73 344 $1,281.40
1255 16:38 3.73 1,998 $7,442.55
1254 16:38 3.73 1,676 $6,243.10
1253 16:37 3.73 211 $787.03
1252 16:37 3.73 344 $1,281.40
1251 16:37 3.73 2,981 $11,104.23
1250 16:37 3.73 3,009 $11,208.53
1249 16:37 3.73 594 $2,212.65
1248 16:37 3.73 693 $2,581.43
1247 16:37 3.73 756 $2,816.10
1246 16:37 3.73 554 $2,063.65
1245 16:37 3.73 639 $2,380.28
1244 16:36 3.73 344 $1,281.40
1243 16:35 3.73 215 $801.95
1242 16:33 3.73 1,564 $5,825.90
1241 16:33 3.73 344 $1,281.40
1240 16:33 3.73 1,405 $5,233.63
1239 16:33 3.73 3,009 $11,208.53
1238 16:33 3.73 594 $2,212.65
1237 16:33 3.73 755 $2,812.38
1236 16:33 3.73 692 $2,577.70
1235 16:33 3.73 640 $2,384.00
1234 16:33 3.73 554 $2,063.65
1233 16:32 3.73 582 $2,170.86
1232 16:31 3.73 507 $1,891.11
1231 16:31 3.73 105 $391.65
1230 16:31 3.73 2,181 $8,135.13
1229 16:31 3.73 113 $421.49
1228 16:31 3.73 344 $1,281.40
1227 16:31 3.73 5,411 $20,183.03
1226 16:30 3.73 344 $1,281.40
1225 16:30 3.73 7,000 $26,110.00
1224 16:30 3.73 344 $1,281.40
1223 16:30 3.73 1,032 $3,844.20
1222 16:30 3.73 18,170 $67,683.25
1221 16:30 3.73 199 $741.28
1220 16:30 3.73 215 $800.88
1219 16:30 3.73 153 $569.93
1218 16:30 3.73 5,000 $18,625.00
1217 16:30 3.73 1,164 $4,335.90
1216 16:29 3.73 344 $1,281.40
1215 16:29 3.73 492 $1,832.70
1214 16:29 3.73 4,526 $16,859.35
1213 16:29 3.73 1,290 $4,805.25
1212 16:28 3.73 211 $787.03
1211 16:27 3.73 344 $1,281.40
1210 16:26 3.73 1,245 $4,637.63
1209 16:25 3.73 218 $813.14
1208 16:25 3.73 1,598 $5,952.55
1207 16:23 3.73 3,000 $11,190.00
1206 16:23 3.73 555 $2,070.15
1205 16:22 3.73 344 $1,281.40
1204 16:22 3.73 4,387 $16,363.51
1203 16:22 3.73 2,223 $8,280.68
1202 16:22 3.73 1,206 $4,492.35
1201 16:22 3.73 211 $787.03
1200 16:20 3.73 127 $473.71
1199 16:19 3.73 185 $690.05
1198 16:19 3.73 344 $1,281.40
1197 16:19 3.73 2,200 $8,206.00
1196 16:19 3.73 217 $809.41
1195 16:19 3.73 400 $1,490.00
1194 16:19 3.73 1,212 $4,514.70
1193 16:17 3.73 401 $1,495.73
1192 16:15 3.73 796 $2,965.10
1191 16:15 3.73 344 $1,281.40
1190 16:14 3.73 487 $1,816.51
1189 16:14 3.73 2,072 $7,728.56
1188 16:14 3.73 675 $2,517.75
1187 16:14 3.73 2,493 $9,286.43
1186 16:14 3.73 1,472 $5,483.20
1185 16:13 3.73 133 $495.43
1184 16:13 3.73 344 $1,281.40
1183 16:13 3.73 1,700 $6,341.00
1182 16:12 3.73 1,250 $4,662.50
1181 16:11 3.73 1,394 $5,192.65
1180 16:11 3.73 423 $1,575.68
1179 16:10 3.73 510 $1,899.75
1178 16:10 3.73 1,210 $4,507.25
1177 16:10 3.73 2,685 $10,015.05
1176 16:10 3.73 421 $1,570.33
1175 16:10 3.73 120 $447.60
1174 16:10 3.73 30,890 $115,219.70
1173 16:10 3.74 214 $799.29
1172 16:09 3.73 344 $1,283.12
1171 16:06 3.74 214 $799.29
1170 16:06 3.74 1,000 $3,735.00
1169 16:05 3.74 5,881 $21,965.54
1168 16:05 3.73 344 $1,283.12
1167 16:05 3.74 590 $2,203.65
1166 16:04 3.73 1,032 $3,849.36
1165 16:04 3.73 463 $1,726.99
1164 16:04 3.73 25,000 $93,250.00
1163 16:04 3.73 3,076 $11,473.48
1162 16:04 3.73 1,720 $6,415.60
1161 16:04 3.73 593 $2,211.89
1160 16:04 3.73 1,700 $6,341.00
1159 16:04 3.73 25,139 $93,768.47
1158 16:04 3.73 1,613 $6,008.43
1157 16:03 3.73 344 $1,281.40
1156 16:03 3.73 1,264 $4,708.40
1155 16:03 3.73 1,315 $4,904.95
1154 16:01 3.73 1,720 $6,407.00
1153 16:01 3.73 13,052 $48,618.70
1152 16:01 3.73 3,562 $13,268.45
1151 16:01 3.73 4,535 $16,892.88
1150 16:01 3.73 4,157 $15,484.83
1149 16:01 3.73 3,837 $14,292.83
1148 16:01 3.73 3,326 $12,389.35
1147 16:00 3.73 688 $2,562.80
1146 16:00 3.73 228 $850.44
1145 16:00 3.73 811 $3,025.03
1144 16:00 3.73 481 $1,794.13
1143 16:00 3.73 1,952 $7,280.96
1142 16:00 3.73 371 $1,383.83
1141 16:00 3.73 784 $2,924.32
1140 16:00 3.73 663 $2,472.99
1139 16:00 3.73 12,414 $46,304.22
1138 16:00 3.73 477 $1,779.21
1137 16:00 3.73 344 $1,281.40
1136 16:00 3.73 572 $2,133.56
1135 15:59 3.73 2,408 $8,969.80
1134 15:59 3.73 943 $3,512.68
1133 15:59 3.73 122 $454.45
1132 15:59 3.73 1,172 $4,365.70
1131 15:59 3.73 1,664 $6,198.40
1130 15:59 3.73 3,942 $14,683.95
1129 15:59 3.73 211 $785.98
1128 15:59 3.73 12,679 $47,229.28
1127 15:59 3.73 3,887 $14,479.08
1126 15:59 3.73 11,434 $42,591.65
1125 15:59 3.73 10,249 $38,177.53
1124 15:58 3.73 1,549 $5,770.03
1123 15:56 3.73 1,769 $6,589.53
1122 15:55 3.73 1,340 $4,991.50
1121 15:53 3.73 215 $801.95
1120 15:53 3.73 304 $1,133.92
1119 15:53 3.73 8,000 $29,840.00
1118 15:52 3.73 1,032 $3,849.36
1117 15:52 3.73 592 $2,208.16
1116 15:52 3.73 1,050 $3,916.50
1115 15:52 3.73 2,898 $10,809.54
1114 15:52 3.73 105 $391.65
1113 15:52 3.73 5,922 $22,089.06
1112 15:52 3.73 2,700 $10,071.00
1111 15:52 3.73 441 $1,644.93
1110 15:52 3.73 5,729 $21,369.17
1109 15:51 3.74 378 $1,411.83
1108 15:49 3.73 822 $3,066.06
1107 15:49 3.73 520 $1,939.60
1106 15:49 3.73 832 $3,103.36
1105 15:47 3.73 293 $1,091.43
1104 15:47 3.73 5,000 $18,650.00
1103 15:47 3.73 180 $671.40
1102 15:47 3.73 344 $1,281.40
1101 15:47 3.73 12,088 $45,088.24
1100 15:47 3.73 978 $3,647.94
1099 15:47 3.73 1,032 $3,849.36
1098 15:47 3.73 640 $2,387.20
1097 15:47 3.73 5,262 $19,627.26
1096 15:47 3.73 19,738 $73,622.74
1095 15:47 3.73 938 $3,498.74
1094 15:47 3.73 4,227 $15,766.71
1093 15:46 3.73 16,873 $62,936.29
1092 15:46 3.73 1,180 $4,401.40
1091 15:46 3.73 700 $2,611.00
1090 15:46 3.73 298 $1,111.54
1089 15:46 3.73 949 $3,539.77
1088 15:46 3.73 346 $1,290.58
1087 15:46 3.73 730 $2,722.90
1086 15:46 3.73 3,375 $12,588.75
1085 15:46 3.73 895 $3,338.35
1084 15:45 3.73 825 $3,077.25
1083 15:45 3.73 198 $738.54
1082 15:45 3.73 1,776 $6,624.48
1081 15:45 3.73 202 $753.46
1080 15:45 3.73 298 $1,111.54
1079 15:45 3.73 570 $2,126.10
1078 15:45 3.73 1,044 $3,894.12
1077 15:45 3.73 8,468 $31,585.64
1076 15:44 3.73 435 $1,620.38
1075 15:44 3.73 540 $2,014.20
1074 15:43 3.73 176 $656.48
1073 15:43 3.73 405 $1,508.63
1072 15:43 3.73 1,595 $5,941.38
1071 15:42 3.73 344 $1,281.40
1070 15:42 3.73 5,700 $21,232.50
1069 15:42 3.73 344 $1,281.40
1068 15:42 3.73 564 $2,100.90
1067 15:41 3.73 1,360 $5,072.80
1066 15:40 3.73 2,640 $9,847.20
1065 15:40 3.73 551 $2,052.48
1064 15:39 3.73 183 $682.59
1063 15:38 3.73 409 $1,523.53
1062 15:37 3.73 344 $1,281.40
1061 15:37 3.73 1,493 $5,561.43
1060 15:37 3.73 4,679 $17,429.28
1059 15:37 3.73 217 $808.33
1058 15:37 3.73 688 $2,562.80
1057 15:37 3.73 251 $934.98
1056 15:37 3.73 166 $618.35
1055 15:37 3.73 834 $3,106.65
1054 15:37 3.73 105 $391.13
1053 15:37 3.73 3,000 $11,175.00
1052 15:37 3.73 199 $741.28
1051 15:37 3.73 1,827 $6,805.58
1050 15:37 3.73 1,188 $4,425.30
1049 15:37 3.73 1,085 $4,041.63
1048 15:37 3.73 426 $1,586.85
1047 15:37 3.73 1,108 $4,127.30
1046 15:37 3.73 1,385 $5,159.13
1045 15:37 3.73 1,279 $4,764.28
1044 15:36 3.73 344 $1,281.40
1043 15:36 3.73 5,000 $18,625.00
1042 15:35 3.73 411 $1,530.98
1041 15:35 3.73 221 $824.33
1040 15:34 3.73 546 $2,036.58
1039 15:34 3.73 588 $2,190.30
1038 15:33 3.73 1,476 $5,498.10
1037 15:33 3.73 344 $1,281.40
1036 15:32 3.73 180 $671.40
1035 15:32 3.73 249 $928.77
1034 15:32 3.73 202 $753.46
1033 15:32 3.73 465 $1,734.45
1032 15:31 3.73 152 $566.96
1031 15:31 3.73 461 $1,717.23
1030 15:30 3.73 1,383 $5,151.68
1029 15:30 3.73 2,332 $8,698.36
1028 15:30 3.73 308 $1,148.84
1027 15:29 3.73 344 $1,281.40
1026 15:29 3.73 2,017 $7,513.33
1025 15:29 3.73 409 $1,523.53
1024 15:28 3.73 417 $1,553.33
1023 15:27 3.73 220 $820.60
1022 15:27 3.73 439 $1,635.28
1021 15:26 3.73 272 $1,014.56
1020 15:26 3.73 168 $626.64
1019 15:25 3.73 414 $1,542.15
1018 15:24 3.73 344 $1,281.40
1017 15:24 3.73 1,694 $6,310.15
1016 15:24 3.73 446 $1,661.35
1015 15:22 3.73 3,000 $11,190.00
1014 15:20 3.73 910 $3,394.30
1013 15:19 3.73 2,650 $9,884.50
1012 15:19 3.73 796 $2,965.10
1011 15:19 3.73 344 $1,281.40
1010 15:19 3.73 416 $1,549.60
1009 15:19 3.73 165 $614.63
1008 15:19 3.73 5,600 $20,888.00
1007 15:19 3.73 289 $1,076.53
1006 15:19 3.73 1,501 $5,591.23
1005 15:19 3.73 608 $2,267.84
1004 15:18 3.73 560 $2,086.00
1003 15:18 3.73 215 $801.95
1002 15:16 3.73 3,507 $13,063.58
1001 15:16 3.73 3,433 $12,787.93
1000 15:16 3.73 118 $439.55
999 15:16 3.73 1,439 $5,360.28
998 15:16 3.73 1,376 $5,125.60
997 15:15 3.73 134 $499.15
996 15:15 3.73 344 $1,281.40
995 15:12 3.73 344 $1,281.40
994 15:12 3.73 1,032 $3,844.20
993 15:11 3.73 1,424 $5,304.40
992 15:11 3.73 533 $1,988.09
991 15:11 3.73 1,376 $5,125.60
990 15:10 3.73 344 $1,281.40
989 15:10 3.73 344 $1,281.40
988 15:09 3.73 688 $2,562.80
987 15:08 3.73 688 $2,562.80
986 15:06 3.73 1,032 $3,844.20
985 15:06 3.73 835 $3,110.38
984 15:06 3.73 219 $815.78
983 15:06 3.73 118 $439.55
982 15:06 3.73 155 $577.38
981 15:06 3.73 4,944 $18,416.40
980 15:06 3.73 1,500 $5,587.50
979 15:05 3.73 344 $1,281.40
978 15:05 3.73 2,099 $7,818.78
977 15:05 3.73 1,113 $4,145.93
976 15:05 3.73 118 $439.55
975 15:05 3.73 143 $532.68
974 15:04 3.73 4,700 $17,531.00
973 15:04 3.73 592 $2,208.16
972 15:02 3.73 956 $3,561.10
971 15:02 3.73 899 $3,348.78
970 15:02 3.73 477 $1,776.83
969 15:01 3.73 344 $1,281.40
968 15:00 3.73 336 $1,251.60
967 15:00 3.73 118 $439.55
966 15:00 3.73 234 $871.65
965 14:59 3.73 1,231 $4,585.48
964 14:59 3.73 344 $1,281.40
963 14:58 3.73 1,032 $3,844.20
962 14:57 3.73 344 $1,281.40
961 14:57 3.73 4,356 $16,247.88
960 14:56 3.73 435 $1,622.55
959 14:56 3.73 981 $3,659.13
958 14:56 3.73 202 $753.46
957 14:56 3.73 930 $3,468.90
956 14:56 3.73 560 $2,088.80
955 14:56 3.73 398 $1,482.55
954 14:56 3.73 9,831 $36,620.48
953 14:56 3.73 652 $2,428.70
952 14:56 3.73 1,681 $6,261.73
951 14:56 3.73 247 $920.08
950 14:56 3.73 4,006 $14,922.35
949 14:56 3.73 907 $3,378.58
948 14:56 3.73 4,093 $15,246.43
947 14:56 3.73 817 $3,043.33
946 14:56 3.73 176 $655.60
945 14:56 3.73 1,403 $5,226.18
944 14:56 3.73 1,432 $5,334.20
943 14:56 3.73 2,204 $8,220.92
942 14:56 3.73 396 $1,477.08
941 14:55 3.73 2,722 $10,139.45
940 14:54 3.73 1,420 $5,289.50
939 14:54 3.73 226 $841.85
938 14:54 3.73 119 $443.28
937 14:54 3.73 1,597 $5,948.83
936 14:54 3.73 759 $2,827.28
935 14:54 3.73 2,700 $10,057.50
934 14:54 3.73 465 $1,732.13
933 14:53 3.73 5,000 $18,625.00
932 14:53 3.73 130 $484.25
931 14:53 3.73 220 $819.50
930 14:53 3.73 177 $659.33
929 14:53 3.73 1,592 $5,930.20
928 14:53 3.73 143 $532.68
927 14:53 3.73 166 $618.35
926 14:53 3.73 1,490 $5,550.25
925 14:53 3.73 220 $819.50
924 14:53 3.73 1,952 $7,271.20
923 14:53 3.73 181 $674.23
922 14:53 3.73 218 $812.05
921 14:53 3.73 156 $581.10
920 14:52 3.73 200 $745.00
919 14:52 3.73 1,979 $7,381.67
918 14:52 3.73 3,023 $11,275.79
917 14:52 3.73 2,771 $10,335.83
916 14:52 3.73 2,227 $8,306.71
915 14:52 3.73 331 $1,234.63
914 14:52 3.73 215 $801.95
913 14:52 3.73 344 $1,281.40
912 14:51 3.73 2,500 $9,312.50
911 14:51 3.73 150 $558.75
910 14:51 3.73 344 $1,281.40
909 14:51 3.73 249 $927.53
908 14:50 3.73 1,165 $4,339.63
907 14:50 3.73 710 $2,644.75
906 14:50 3.73 1,032 $3,844.20
905 14:50 3.73 344 $1,281.40
904 14:49 3.73 323 $1,203.18
903 14:49 3.73 688 $2,562.80
902 14:48 3.73 344 $1,281.40
901 14:48 3.73 344 $1,281.40
900 14:47 3.73 1,559 $5,807.28
899 14:47 3.73 340 $1,266.50
898 14:47 3.73 1,980 $7,375.50
897 14:47 3.73 1,626 $6,056.85
896 14:47 3.73 15,683 $58,419.18
895 14:46 3.72 768 $2,856.96
894 14:46 3.72 691 $2,570.52
893 14:46 3.73 700 $2,607.50
892 14:46 3.73 4,595 $17,116.38
891 14:46 3.73 1,888 $7,032.80
890 14:46 3.73 2,000 $7,450.00
889 14:45 3.73 3,221 $11,998.23
888 14:45 3.73 150 $558.75
887 14:45 3.73 580 $2,160.50
886 14:45 3.73 344 $1,281.40
885 14:44 3.73 2,002 $7,467.46
884 14:44 3.73 107 $399.11
883 14:44 3.73 391 $1,458.43
882 14:44 3.73 171 $636.98
881 14:44 3.73 215 $800.88
880 14:44 3.73 1,413 $5,263.43
879 14:44 3.73 1,032 $3,844.20
878 14:44 3.73 520 $1,939.60
877 14:43 3.73 723 $2,693.18
876 14:43 3.73 9,027 $33,625.58
875 14:43 3.73 2,268 $8,448.30
874 14:43 3.73 1,782 $6,637.95
873 14:43 3.73 1,918 $7,144.55
872 14:43 3.73 2,079 $7,744.28
871 14:43 3.73 1,662 $6,190.95
870 14:43 3.73 688 $2,562.80
869 14:43 3.73 688 $2,562.80
868 14:42 3.73 344 $1,281.40
867 14:41 3.73 1,032 $3,844.20
866 14:41 3.73 1,175 $4,382.75
865 14:40 3.73 344 $1,281.40
864 14:39 3.74 1,075 $4,015.13
863 14:39 3.74 1,175 $4,388.63
862 14:35 3.74 144 $537.84
861 14:35 3.74 1,599 $5,972.27
860 14:35 3.74 661 $2,468.84
859 14:35 3.74 1,328 $4,960.08
858 14:35 3.74 250 $933.75
857 14:35 3.74 1,077 $4,022.60
856 14:35 3.74 442 $1,650.87
855 14:35 3.74 202 $754.47
854 14:35 3.74 1,927 $7,197.35
853 14:35 3.74 2,514 $9,389.79
852 14:35 3.73 344 $1,283.12
851 14:35 3.73 1,337 $4,987.01
850 14:34 3.74 579 $2,162.57
849 14:34 3.74 688 $2,569.68
848 14:34 3.73 344 $1,283.12
847 14:34 3.73 1,786 $6,661.78
846 14:34 3.73 25,000 $93,250.00
845 14:33 3.73 688 $2,566.24
844 14:33 3.73 344 $1,283.12
843 14:32 3.73 344 $1,283.12
842 14:31 3.73 344 $1,283.12
841 14:31 3.73 344 $1,283.12
840 14:30 3.74 220 $821.70
839 14:30 3.74 235 $877.73
838 14:29 3.74 1,977 $7,384.10
837 14:29 3.74 1,677 $6,263.60
836 14:29 3.74 8,999 $33,611.27
835 14:29 3.74 12,000 $44,820.00
834 14:29 3.74 203 $758.21
833 14:29 3.74 219 $817.97
832 14:29 3.74 3,000 $11,205.00
831 14:29 3.74 5,287 $19,746.95
830 14:29 3.74 282 $1,054.68
829 14:27 3.74 109 $407.66
828 14:27 3.74 688 $2,569.68
827 14:26 3.74 104 $388.96
826 14:26 3.74 566 $2,116.84
825 14:26 3.74 688 $2,569.68
824 14:26 3.74 131 $489.94
823 14:25 3.74 344 $1,284.84
822 14:25 3.74 127 $474.98
821 14:24 3.74 344 $1,284.84
820 14:24 3.74 218 $815.32
819 14:24 3.74 1,324 $4,945.14
818 14:24 3.74 100 $374.00
817 14:24 3.74 1,032 $3,854.52
816 14:24 3.74 115 $430.10
815 14:23 3.74 103 $385.22
814 14:22 3.74 105 $392.70
813 14:22 3.74 688 $2,569.68
812 14:22 3.74 101 $377.74
811 14:21 3.74 104 $388.96
810 14:21 3.74 344 $1,284.84
809 14:21 3.74 344 $1,284.84
808 14:21 3.74 105 $392.70
807 14:20 3.74 118 $441.32
806 14:19 3.74 2,025 $7,563.38
805 14:19 3.74 3,356 $12,534.66
804 14:19 3.74 160 $598.40
803 14:19 3.74 140 $523.60
802 14:18 3.74 128 $478.72
801 14:18 3.74 1,032 $3,854.52
800 14:17 3.74 141 $527.34
799 14:17 3.74 688 $2,569.68
798 14:16 3.74 124 $463.76
797 14:16 3.74 344 $1,284.84
796 14:16 3.74 160 $598.40
795 14:15 3.74 142 $531.08
794 14:15 3.74 688 $2,569.68
793 14:15 3.74 3,030 $11,317.05
792 14:14 3.74 344 $1,284.84
791 14:14 3.74 134 $501.16
790 14:13 3.74 688 $2,569.68
789 14:13 3.74 108 $403.92
788 14:13 3.74 1,722 $6,431.67
787 14:13 3.74 344 $1,284.84
786 14:11 3.74 144 $538.56
785 14:11 3.75 107 $400.72
784 14:10 3.74 469 $1,754.06
783 14:10 3.74 1,738 $6,500.12
782 14:10 3.74 565 $2,113.10
781 14:10 3.74 3,708 $13,867.92
780 14:09 3.74 125 $467.50
779 14:09 3.74 688 $2,569.68
778 14:08 3.74 344 $1,284.84
777 14:08 3.74 5,824 $21,781.76
776 14:07 3.74 1,000 $3,740.00
775 14:07 3.74 777 $2,905.98
774 14:07 3.74 108 $403.92
773 14:07 3.74 10,000 $37,400.00
772 14:07 3.74 428 $1,600.72
771 14:07 3.74 6,817 $25,495.58
770 14:06 3.74 5,194 $19,425.56
769 14:06 3.74 452 $1,690.48
768 14:06 3.74 2,578 $9,641.72
767 14:06 3.74 1,500 $5,610.00
766 14:06 3.74 15,100 $56,474.00
765 14:06 3.75 163 $611.25
764 14:06 3.75 77,196 $289,485.00
763 14:06 3.75 200 $750.00
762 14:06 3.75 500 $1,875.00
761 14:06 3.75 200 $750.00
760 14:06 3.75 975 $3,656.25
759 14:06 3.75 1,125 $4,218.75
758 14:06 3.75 450 $1,685.25
757 14:06 3.75 1,100 $4,119.50
756 14:06 3.75 1,115 $4,175.68
755 14:06 3.75 1,720 $6,441.40
754 14:06 3.74 900 $3,366.00
753 14:06 3.74 2,200 $8,228.00
752 14:06 3.74 2,231 $8,343.94
751 14:06 3.74 10,000 $37,400.00
750 14:05 3.74 25,000 $93,500.00
749 14:05 3.75 5,288 $19,830.00
748 14:05 3.75 12,400 $46,500.00
747 14:05 3.75 15,700 $58,875.00
746 14:05 3.75 19,000 $71,250.00
745 14:05 3.75 370 $1,387.50
744 14:05 3.75 13,332 $49,995.00
743 14:05 3.75 1,112 $4,170.00
742 14:05 3.75 502 $1,879.99
741 14:05 3.75 719 $2,692.66
740 14:05 3.75 771 $2,887.40
739 14:05 3.75 601 $2,250.75
738 14:05 3.75 361 $1,351.95
737 14:05 3.74 1,042 $3,897.08
736 14:05 3.74 5,000 $18,700.00
735 14:05 3.74 175 $654.50
734 14:05 3.74 1,400 $5,236.00
733 14:05 3.74 1,500 $5,610.00
732 14:05 3.74 3,025 $11,313.50
731 14:05 3.74 17,614 $65,876.36
730 14:05 3.74 344 $1,284.84
729 14:05 3.74 522 $1,949.67
728 14:05 3.74 32,191 $120,394.34
727 14:05 3.74 163 $609.62
726 14:05 3.74 100 $374.00
725 14:05 3.74 4,000 $14,960.00
724 14:05 3.74 403 $1,507.22
723 14:05 3.74 1,800 $6,732.00
722 14:05 3.74 1,255 $4,693.70
721 14:05 3.74 163 $608.81
720 14:05 3.74 163 $608.81
719 14:05 3.74 3,100 $11,594.00
718 14:05 3.74 5,200 $19,448.00
717 14:05 3.74 212 $792.88
716 14:05 3.75 252 $943.74
715 14:05 3.75 1,709 $6,400.21
714 14:05 3.75 2,231 $8,355.10
713 14:04 3.74 344 $1,286.56
712 14:03 3.75 3,000 $11,250.00
711 14:03 3.75 5,000 $18,750.00
710 14:02 3.75 4,004 $15,015.00
709 14:02 3.75 5,856 $21,960.00
708 14:02 3.76 1,864 $7,008.64
707 14:02 3.76 100 $376.00
706 14:02 3.76 2,800 $10,528.00
705 14:02 3.75 165 $618.75
704 14:02 3.75 6,666 $24,997.50
703 14:02 3.75 13,167 $49,376.25
702 14:02 3.75 165 $618.75
701 14:02 3.75 6,666 $24,997.50
700 14:02 3.75 13,167 $49,376.25
699 14:02 3.75 2,226 $8,336.37
698 14:02 3.74 1,860 $6,956.40
697 14:01 3.74 3,837 $14,350.38
696 14:01 3.74 778 $2,909.72
695 14:01 3.74 385 $1,439.90
694 14:01 3.74 400 $1,494.00
693 14:00 3.74 428 $1,598.58
692 14:00 3.74 189 $705.92
691 14:00 3.74 6,360 $23,754.60
690 14:00 3.74 1,828 $6,827.58
689 14:00 3.74 1,187 $4,433.45
688 14:00 3.74 1,511 $5,643.59
687 14:00 3.74 1,279 $4,777.07
686 14:00 3.74 1,097 $4,097.30
685 14:00 3.74 1,385 $5,172.98
684 13:59 3.74 4,213 $15,735.56
683 13:59 3.74 410 $1,531.35
682 13:59 3.74 218 $814.23
681 13:59 3.74 433 $1,617.26
680 13:59 3.74 40,000 $149,400.00
679 13:59 3.74 928 $3,466.08
678 13:59 3.74 559 $2,087.87
677 13:59 3.74 521 $1,945.94
676 13:59 3.74 490 $1,830.15
675 13:59 3.74 3,049 $11,388.02
674 13:58 3.73 1,032 $3,849.36
673 13:58 3.74 149 $556.52
672 13:58 3.73 344 $1,283.12
671 13:57 3.74 128 $478.08
670 13:57 3.73 344 $1,283.12
669 13:57 3.73 344 $1,283.12
668 13:57 3.74 157 $586.40
667 13:56 3.73 344 $1,283.12
666 13:56 3.74 130 $486.20
665 13:54 3.74 152 $568.48
664 13:54 3.75 105 $393.23
663 13:53 3.75 169 $632.91
662 13:52 3.73 5,000 $18,650.00
661 13:52 3.73 136 $507.28
660 13:52 3.73 1,796 $6,699.08
659 13:51 3.73 578 $2,155.94
658 13:51 3.73 1,304 $4,863.92
657 13:51 3.73 2,018 $7,527.14
656 13:51 3.73 4,400 $16,412.00
655 13:51 3.73 1,547 $5,770.31
654 13:51 3.73 3,100 $11,563.00
653 13:51 3.73 196 $731.08
652 13:51 3.73 1,095 $4,084.35
651 13:51 3.73 270 $1,007.10
650 13:51 3.73 214 $798.22
649 13:51 3.73 11,983 $44,696.59
648 13:50 3.74 104 $388.96
647 13:50 3.73 17,755 $66,226.15
646 13:49 3.73 19,998 $74,592.54
645 13:49 3.73 264 $983.40
644 13:49 3.73 208 $774.80
643 13:49 3.72 481 $1,789.32
642 13:49 3.72 447 $1,662.84
641 13:49 3.72 1,720 $6,398.40
640 13:49 3.72 5,058 $18,815.76
639 13:49 3.72 3,396 $12,633.12
638 13:49 3.72 29,758 $110,699.76
637 13:48 3.72 344 $1,277.96
636 13:48 3.72 344 $1,277.96
635 13:48 3.72 344 $1,277.96
634 13:47 3.72 2,750 $10,230.00
633 13:47 3.72 143 $531.96
632 13:47 3.72 67,310 $250,393.20
631 13:47 3.73 331 $1,234.63
630 13:47 3.73 214 $798.22
629 13:47 3.73 13,494 $50,332.62
628 13:47 3.73 6,627 $24,718.71
627 13:47 3.73 14,225 $53,059.25
626 13:47 3.73 430 $1,603.90
625 13:47 3.73 771 $2,875.83
624 13:47 3.73 6,666 $24,864.18
623 13:47 3.73 7,787 $29,045.51
622 13:47 3.73 181 $675.13
621 13:47 3.72 430 $1,599.60
620 13:47 3.72 1,595 $5,933.40
619 13:47 3.72 430 $1,599.60
618 13:47 3.72 688 $2,559.36
617 13:47 3.72 2,100 $7,812.00
616 13:47 3.72 3,065 $11,401.80
615 13:47 3.72 24,382 $90,701.04
614 13:46 3.72 100 $371.50
613 13:45 3.72 344 $1,277.96
612 13:44 3.72 5,848 $21,725.32
611 13:44 3.72 240 $892.80
610 13:44 3.72 416 $1,547.52
609 13:44 3.72 49,741 $185,036.52
608 13:44 3.73 1,250 $4,662.50
607 13:44 3.73 307 $1,145.11
606 13:43 3.73 102 $380.46
605 13:42 3.72 259 $963.48
604 13:42 3.72 700 $2,600.50
603 13:42 3.72 1,810 $6,724.15
602 13:42 3.72 1,100 $4,086.50
601 13:42 3.72 779 $2,893.99
600 13:42 3.72 692 $2,570.78
599 13:42 3.72 1,300 $4,829.50
598 13:42 3.72 1,203 $4,469.15
597 13:42 3.72 602 $2,236.43
596 13:42 3.72 475 $1,764.63
595 13:42 3.72 605 $2,247.58
594 13:42 3.72 554 $2,058.11
593 13:42 3.72 512 $1,902.08
592 13:42 3.72 443 $1,645.75
591 13:42 3.72 25,000 $92,875.00
590 13:42 3.72 11,626 $43,190.59
589 13:42 3.72 1,350 $5,015.25
588 13:42 3.72 170 $631.55
587 13:41 3.71 344 $1,276.24
586 13:41 3.71 1,723 $6,392.33
585 13:41 3.71 688 $2,552.48
584 13:41 3.71 15,000 $55,650.00
583 13:41 3.71 25,000 $92,750.00
582 13:41 3.71 1,487 $5,516.77
581 13:41 3.71 594 $2,203.74
580 13:41 3.71 415 $1,539.65
579 13:41 3.71 1,720 $6,372.60
578 13:41 3.71 1,424 $5,275.92
577 13:41 3.71 1,100 $4,075.50
576 13:41 3.71 710 $2,630.55
575 13:41 3.71 739 $2,738.00
574 13:41 3.70 688 $2,545.60
573 13:40 3.70 1,755 $6,493.50
572 13:40 3.70 18,691 $69,156.70
571 13:40 3.70 660 $2,442.00
570 13:40 3.70 1,376 $5,091.20
569 13:40 3.70 2,902 $10,737.40
568 13:40 3.70 1,280 $4,736.00
567 13:40 3.70 6,666 $24,664.20
566 13:40 3.70 6,666 $24,664.20
565 13:40 3.70 2,425 $8,972.50
564 13:40 3.70 2,400 $8,880.00
563 13:40 3.70 6,204 $22,954.80
562 13:38 3.69 344 $1,269.36
561 13:38 3.70 211 $780.70
560 13:38 3.70 229 $847.30
559 13:38 3.70 184 $680.80
558 13:38 3.70 2,698 $9,982.60
557 13:38 3.70 2,302 $8,517.40
556 13:38 3.70 106 $392.20
555 13:38 3.70 4,894 $18,107.80
554 13:38 3.70 3,986 $14,748.20
553 13:38 3.70 5,000 $18,500.00
552 13:38 3.70 10,000 $37,000.00
551 13:38 3.70 26,120 $96,644.00
550 13:38 3.70 688 $2,545.60
549 13:38 3.70 18,995 $70,281.50
548 13:37 3.70 1,376 $5,091.20
547 13:37 3.70 9,621 $35,597.70
546 13:37 3.70 200 $740.00
545 13:37 3.70 10,000 $37,000.00
544 13:37 3.70 5,179 $19,162.30
543 13:37 3.70 1,032 $3,818.40
542 13:37 3.71 3,012 $11,174.52
541 13:37 3.71 2,219 $8,221.40
540 13:37 3.71 6,292 $23,311.86
539 13:37 3.71 1,027 $3,805.04
538 13:37 3.71 131 $485.36
537 13:37 3.71 4,267 $15,809.24
536 13:37 3.71 1,723 $6,383.72
535 13:37 3.71 1,309 $4,849.85
534 13:35 3.70 758 $2,804.60
533 13:35 3.70 618 $2,286.60
532 13:35 3.71 6,896 $25,549.68
531 13:35 3.71 10,000 $37,050.00
530 13:35 3.71 5,000 $18,525.00
529 13:35 3.71 5,000 $18,525.00
528 13:35 3.71 4,559 $16,891.10
527 13:35 3.71 344 $1,274.52
526 13:34 3.71 211 $782.81
525 13:34 3.71 218 $808.78
524 13:34 3.71 2,273 $8,432.83
523 13:34 3.71 727 $2,697.17
522 13:34 3.71 1,244 $4,615.24
521 13:34 3.71 378 $1,402.38
520 13:34 3.71 155 $575.05
519 13:34 3.71 130 $482.30
518 13:34 3.72 184 $683.56
517 13:33 3.72 175 $650.13
516 13:33 3.72 126 $468.09
515 13:32 3.72 190 $705.85
514 13:32 3.71 756 $2,804.76
513 13:32 3.72 2,000 $7,430.00
512 13:31 3.72 171 $635.27
511 13:30 3.72 170 $631.55
510 13:30 3.71 417 $1,547.07
509 13:29 3.72 106 $393.79
508 13:28 3.71 344 $1,276.24
507 13:28 3.72 5,000 $18,575.00
506 13:28 3.71 344 $1,276.24
505 13:28 3.72 7,000 $26,005.00
504 13:28 3.72 109 $404.94
503 13:27 3.72 116 $430.94
502 13:27 3.72 120 $445.80
501 13:26 3.71 1,280 $4,748.80
500 13:26 3.71 344 $1,276.24
499 13:26 3.72 111 $412.37
498 13:25 3.72 114 $423.51
497 13:25 3.72 2,318 $8,611.37
496 13:25 3.72 126 $468.09
495 13:24 3.72 119 $442.09
494 13:23 3.72 2,500 $9,287.50
493 13:23 3.71 688 $2,552.48
492 13:23 3.71 2,700 $10,017.00
491 13:23 3.71 7,203 $26,723.13
490 13:23 3.71 6,846 $25,398.66
489 13:23 3.71 951 $3,528.21
488 13:22 3.72 690 $2,563.35
487 13:22 3.72 1,032 $3,833.88
486 13:22 3.72 8,278 $30,752.77
485 13:22 3.72 10,311 $38,305.37
484 13:22 3.72 344 $1,277.96
483 13:22 3.72 4,345 $16,141.68
482 13:22 3.72 4,140 $15,380.10
481 13:22 3.72 261 $969.62
480 13:22 3.72 344 $1,277.96
479 13:22 3.72 2,111 $7,842.37
478 13:22 3.72 196 $728.14
477 13:22 3.72 1,111 $4,127.37
476 13:22 3.72 218 $809.87
475 13:22 3.72 115 $427.80
474 13:21 3.72 520 $1,934.40
473 13:21 3.72 122 $453.84
472 13:21 3.72 220 $818.40
471 13:20 3.72 118 $438.96
470 13:20 3.72 129 $479.88
469 13:19 3.72 137 $509.64
468 13:18 3.72 151 $561.72
467 13:17 3.72 113 $420.36
466 13:17 3.72 148 $550.56
465 13:16 3.72 114 $424.08
464 13:15 3.72 611 $2,272.92
463 13:15 3.72 100 $372.00
462 13:15 3.72 220 $818.40
461 13:15 3.72 201 $747.72
460 13:14 3.72 714 $2,656.08
459 13:14 3.72 1,032 $3,833.88
458 13:14 3.72 199 $740.28
457 13:14 3.72 15,000 $55,800.00
456 13:14 3.72 154 $572.88
455 13:13 3.72 177 $658.44
454 13:13 3.72 200 $743.00
453 13:12 3.72 170 $632.40
452 13:11 3.72 167 $621.24
451 13:11 3.72 178 $662.16
450 13:10 3.72 171 $636.12
449 13:10 3.72 1,368 $5,082.12
448 13:09 3.72 1,340 $4,978.10
447 13:09 3.72 147 $546.11
446 13:09 3.72 344 $1,277.96
445 13:08 3.72 218 $810.96
444 13:08 3.72 164 $610.08
443 13:07 3.72 180 $669.60
442 13:07 3.72 119 $442.09
441 13:07 3.72 151 $560.97
440 13:07 3.72 139 $516.39
439 13:07 3.72 128 $475.52
438 13:07 3.72 111 $412.37
437 13:07 3.72 138 $513.36
436 13:06 3.72 110 $409.20
435 13:06 3.72 135 $502.20
434 13:05 3.72 171 $636.12
433 13:05 3.72 140 $520.80
432 13:04 3.72 146 $543.12
431 13:03 3.72 129 $479.88
430 13:02 3.72 117 $435.24
429 13:01 3.72 157 $584.04
428 13:01 3.72 162 $602.64
427 13:00 3.72 104 $386.88
426 13:00 3.72 134 $498.48
425 13:00 3.72 344 $1,277.96
424 12:59 3.72 141 $524.52
423 12:58 3.72 117 $435.24
422 12:58 3.72 152 $565.44
421 12:57 3.72 1,582 $5,877.13
420 12:57 3.72 3,251 $12,093.72
419 12:57 3.72 1,413 $5,256.36
418 12:57 3.72 3,000 $11,160.00
417 12:57 3.72 1,032 $3,833.88
416 12:56 3.72 2,408 $8,945.72
415 12:56 3.72 3,600 $13,374.00
414 12:56 3.72 2,400 $8,916.00
413 12:56 3.72 887 $3,295.21
412 12:56 3.72 1,672 $6,211.48
411 12:56 3.72 10,053 $37,346.90
410 12:56 3.71 344 $1,276.24
409 12:56 3.72 265 $984.48
408 12:56 3.72 4,656 $17,297.04
407 12:55 3.72 2,000 $7,440.00
406 12:55 3.72 344 $1,277.96
405 12:55 3.72 238 $885.36
404 12:53 3.72 117 $434.66
403 12:53 3.72 306 $1,136.79
402 12:53 3.72 119 $442.68
401 12:53 3.72 101 $375.72
400 12:52 3.72 1,032 $3,833.88
399 12:51 3.72 5,000 $18,575.00
398 12:51 3.72 224 $832.16
397 12:51 3.72 209 $776.44
396 12:51 3.72 9,539 $35,437.39
395 12:51 3.72 344 $1,277.96
394 12:50 3.72 20,000 $74,300.00
393 12:50 3.72 762 $2,830.83
392 12:50 3.72 19,335 $71,829.53
391 12:50 3.72 130 $482.95
390 12:50 3.72 440 $1,634.60
389 12:50 3.72 2,515 $9,343.23
388 12:50 3.72 2,200 $8,173.00
387 12:50 3.72 1,800 $6,687.00
386 12:50 3.72 1,013 $3,763.30
385 12:50 3.72 2,012 $7,474.58
384 12:48 3.72 214 $795.01
383 12:48 3.72 25,000 $92,875.00
382 12:48 3.72 4,900 $18,203.50
381 12:48 3.72 100 $371.50
380 12:47 3.72 124 $461.28
379 12:46 3.72 108 $401.76
378 12:44 3.72 1,400 $5,208.00
377 12:44 3.72 211 $784.92
376 12:44 3.72 1,988 $7,395.36
375 12:38 3.73 100 $373.00
374 12:38 3.73 200 $746.00
373 12:38 3.73 600 $2,238.00
372 12:38 3.73 5,978 $22,297.94
371 12:38 3.73 473 $1,764.29
370 12:38 3.73 1,950 $7,273.50
369 12:38 3.73 669 $2,495.37
368 12:38 3.73 100 $372.50
367 12:38 3.73 100 $372.50
366 12:38 3.73 179 $666.78
365 12:38 3.73 100 $372.50
364 12:38 3.73 1,000 $3,725.00
363 12:38 3.73 4,640 $17,307.20
362 12:38 3.73 400 $1,492.00
361 12:38 3.73 1,000 $3,730.00
360 12:37 3.73 504 $1,879.92
359 12:37 3.73 430 $1,603.90
358 12:37 3.73 255 $951.15
357 12:37 3.73 600 $2,238.00
356 12:37 3.73 506 $1,887.38
355 12:37 3.73 1,601 $5,971.73
354 12:37 3.73 3,295 $12,290.35
353 12:36 3.73 414 $1,542.15
352 12:36 3.72 253 $941.16
351 12:36 3.72 490 $1,822.80
350 12:36 3.72 119 $442.68
349 12:36 3.72 3,600 $13,392.00
348 12:36 3.72 2,413 $8,976.36
347 12:36 3.72 1,073 $3,991.56
346 12:36 3.72 400 $1,488.00
345 12:36 3.72 3,500 $13,020.00
344 12:36 3.72 15,000 $55,800.00
343 12:35 3.73 6,523 $24,330.79
342 12:35 3.73 120 $447.60
341 12:35 3.73 5,130 $19,134.90
340 12:35 3.73 1,169 $4,360.37
339 12:35 3.73 1,383 $5,158.59
338 12:35 3.74 122 $455.67
337 12:35 3.74 114 $425.79
336 12:34 3.74 106 $395.91
335 12:33 3.73 2,318 $8,646.14
334 12:33 3.73 3,000 $11,190.00
333 12:33 3.74 231 $862.79
332 12:33 3.74 5,332 $19,915.02
331 12:33 3.74 8,695 $32,475.83
330 12:28 3.74 1,500 $5,610.00
329 12:26 3.74 14,000 $52,360.00
328 12:26 3.74 4,800 $17,952.00
327 12:22 3.74 200 $748.00
326 12:21 3.74 3,039 $11,365.86
325 12:21 3.74 216 $807.84
324 12:21 3.74 100 $374.00
323 12:21 3.74 100 $374.00
322 12:21 3.74 700 $2,618.00
321 12:21 3.74 123 $460.02
320 12:21 3.74 277 $1,035.98
319 12:21 3.74 250 $935.00
318 12:21 3.74 822 $3,074.28
317 12:21 3.74 760 $2,842.40
316 12:21 3.74 1,000 $3,740.00
315 12:21 3.74 164 $613.36
314 12:21 3.74 381 $1,424.94
313 12:21 3.74 770 $2,879.80
312 12:21 3.74 535 $2,000.90
311 12:21 3.74 837 $3,130.38
310 12:21 3.74 2,903 $10,857.22
309 12:21 3.74 1,305 $4,874.18
308 12:21 3.74 216 $806.76
307 12:20 3.74 3,000 $11,220.00
306 12:20 3.74 1,000 $3,740.00
305 12:20 3.74 702 $2,621.97
304 12:20 3.74 12,000 $44,820.00
303 12:20 3.74 2,000 $7,480.00
302 12:20 3.74 2,082 $7,776.27
301 12:20 3.74 7,918 $29,573.73
300 12:18 3.74 205 $765.68
299 12:18 3.74 183 $683.51
298 12:18 3.74 1,669 $6,233.72
297 12:18 3.74 8,313 $31,049.06
296 12:18 3.74 1,097 $4,102.78
295 12:18 3.74 690 $2,580.60
294 12:18 3.74 441 $1,647.14
293 12:18 3.74 1,096 $4,093.56
292 12:18 3.74 10,000 $37,350.00
291 12:18 3.74 840 $3,137.40
290 12:18 3.74 511 $1,908.59
289 12:18 3.74 3,774 $14,095.89
288 12:18 3.74 860 $3,212.10
287 12:18 3.74 5,350 $19,982.25
286 12:15 3.74 430 $1,608.20
285 12:15 3.73 100 $372.50
284 12:14 3.74 430 $1,608.20
283 12:14 3.74 434 $1,623.16
282 12:14 3.74 425 $1,589.50
281 12:14 3.73 702 $2,618.46
280 12:14 3.73 444 $1,656.12
279 12:14 3.73 866 $3,230.18
278 12:14 3.73 259 $966.07
277 12:14 3.73 5,000 $18,650.00
276 12:14 3.73 120 $447.60
275 12:14 3.73 522 $1,947.06
274 12:14 3.73 737 $2,749.01
273 12:14 3.73 1,350 $5,035.50
272 12:13 3.73 840 $3,133.20
271 12:13 3.73 150 $559.50
270 12:13 3.73 551 $2,055.23
269 12:13 3.73 1,700 $6,341.00
268 12:13 3.73 11,451 $42,712.23
267 12:13 3.73 364 $1,357.72
266 12:13 3.73 1,025 $3,823.25
265 12:13 3.75 1,182 $4,432.50
264 12:13 3.75 421 $1,578.75
263 12:13 3.73 100 $373.00
262 12:13 3.73 300 $1,119.00
261 12:13 3.73 100 $373.00
260 12:13 3.73 423 $1,577.79
259 12:13 3.73 630 $2,349.90
258 12:13 3.73 220 $820.60
257 12:13 3.73 100 $373.00
256 12:13 3.73 6,300 $23,499.00
255 12:13 3.73 2,700 $10,071.00
254 12:11 3.73 156 $581.10
253 12:09 3.72 582 $2,165.04
252 12:09 3.72 2,550 $9,486.00
251 12:09 3.72 7,450 $27,714.00
250 12:09 3.72 580 $2,157.60
249 12:09 3.72 1,020 $3,794.40
248 12:09 3.72 10,000 $37,200.00
247 12:09 3.72 423 $1,573.56
246 12:09 3.72 500 $1,860.00
245 12:08 3.71 1,281 $4,752.51
244 12:08 3.71 2,400 $8,904.00
243 12:08 3.71 792 $2,938.32
242 12:08 3.71 120 $445.20
241 12:08 3.72 9,904 $36,842.88
240 12:08 3.72 1,234 $4,590.48
239 12:07 3.72 266 $989.52
238 12:07 3.73 2,000 $7,460.00
237 12:07 3.73 1,000 $3,730.00
236 12:07 3.73 268 $999.64
235 12:07 3.74 800 $2,988.00
234 12:06 3.75 107 $401.25
233 12:06 3.75 1,000 $3,750.00
232 12:06 3.75 153 $573.75
231 12:06 3.75 740 $2,775.00
230 12:05 3.75 15,000 $56,250.00
229 12:05 3.75 5,000 $18,750.00
228 12:05 3.75 2,500 $9,375.00
227 12:05 3.75 10,000 $37,500.00
226 12:05 3.75 2,000 $7,500.00
225 12:05 3.75 2,900 $10,875.00
224 12:05 3.75 4,700 $17,625.00
223 12:05 3.75 1,000 $3,750.00
222 12:05 3.75 3,298 $12,367.50
221 12:03 3.76 9,773 $36,746.48
220 12:03 3.76 1,404 $5,279.04
219 12:03 3.76 680 $2,556.80
218 12:03 3.76 817 $3,071.92
217 12:03 3.76 8,296 $31,192.96
216 12:02 3.76 1,450 $5,452.00
215 12:02 3.75 166 $622.50
214 12:02 3.76 2,000 $7,520.00
213 12:02 3.75 370 $1,387.50
212 12:02 3.75 203 $761.25
211 12:02 3.76 2,000 $7,520.00
210 12:02 3.76 1,500 $5,640.00
209 12:02 3.76 4,000 $15,040.00
208 12:02 3.76 2,904 $10,919.04
207 12:01 3.77 2,805 $10,574.85
206 12:01 3.77 532 $2,005.64
205 12:01 3.77 666 $2,510.82
204 12:01 3.77 823 $3,102.71
203 12:01 3.77 11,687 $44,059.99
202 12:01 3.77 1,368 $5,150.52
201 12:01 3.77 7,100 $26,731.50
200 12:01 3.77 8,956 $33,764.12
199 12:01 3.77 151 $568.52
198 12:01 3.77 860 $3,237.90
197 12:01 3.76 639 $2,402.64
196 12:01 3.76 1,424 $5,354.24
195 12:01 3.77 729 $2,744.69
194 12:01 3.77 1,218 $4,585.77
193 12:01 3.77 2,129 $8,015.69
192 12:01 3.77 3,106 $11,709.62
191 12:01 3.77 25,000 $94,250.00
190 12:01 3.77 413 $1,557.01
189 12:01 3.77 808 $3,046.16
188 12:00 3.78 248 $937.44
187 12:00 3.78 2,600 $9,828.00
186 12:00 3.77 500 $1,885.00
185 12:00 3.77 500 $1,885.00
184 12:00 3.77 500 $1,885.00
183 11:59 3.78 315 $1,190.70
182 11:59 3.78 126 $476.28
181 11:59 3.78 118 $446.04
180 11:59 3.78 173 $653.94
179 11:59 3.78 312 $1,179.36
178 11:59 3.78 530 $2,003.40
177 11:59 3.78 4,243 $16,038.54
176 11:56 3.78 143 $540.54
175 11:55 3.77 110 $414.70
174 11:55 3.78 2,500 $9,450.00
173 11:54 3.78 151 $570.78
172 11:54 3.78 1,892 $7,151.76
171 11:53 3.78 100 $378.00
170 11:53 3.78 874 $3,303.72
169 11:53 3.78 393 $1,485.54
168 11:51 3.78 113 $427.14
167 11:46 3.78 114 $430.92
166 11:46 3.78 5,000 $18,900.00
165 11:46 3.78 1,886 $7,129.08
164 11:46 3.78 6,114 $23,110.92
163 11:46 3.78 8,198 $30,988.44
162 11:46 3.78 655 $2,472.63
161 11:45 3.77 2,487 $9,375.99
160 11:45 3.78 3,562 $13,464.36
159 11:45 3.78 2,640 $9,979.20
158 11:45 3.78 4,000 $15,120.00
157 11:45 3.78 1,100 $4,158.00
156 11:45 3.78 10,468 $39,569.04
155 11:44 3.78 192 $725.76
154 11:44 3.79 1,315 $4,977.28
153 11:44 3.79 102 $386.07
152 11:42 3.78 255 $963.90
151 11:42 3.79 566 $2,142.31
150 11:42 3.79 747 $2,827.40
149 11:42 3.79 610 $2,308.85
148 11:42 3.79 450 $1,703.25
147 11:40 3.79 1,575 $5,961.38
146 11:38 3.78 1,388 $5,246.64
145 11:38 3.79 6,500 $24,602.50
144 11:37 3.79 102 $386.58
143 11:37 3.79 600 $2,271.00
142 11:37 3.79 329 $1,245.27
141 11:36 3.79 1,575 $5,961.38
140 11:35 3.78 1,005 $3,798.90
139 11:35 3.79 3,209 $12,146.07
138 11:35 3.79 2,873 $10,874.31
137 11:33 3.79 636 $2,407.26
136 11:33 3.79 889 $3,364.87
135 11:29 3.79 460 $1,741.10
134 11:29 3.79 111 $420.14
133 11:29 3.79 2,460 $9,311.10
132 11:29 3.78 588 $2,222.64
131 11:29 3.78 306 $1,156.68
130 11:29 3.79 1,970 $7,456.45
129 11:28 3.79 770 $2,914.45
128 11:28 3.79 663 $2,509.46
127 11:27 3.78 823 $3,110.94
126 11:26 3.79 4,000 $15,140.00
125 11:26 3.78 860 $3,250.80
124 11:26 3.78 392 $1,481.76
123 11:26 3.79 2,309 $8,739.57
122 11:26 3.79 5,200 $19,682.00
121 11:25 3.78 1,106 $4,180.68
120 11:25 3.79 187 $707.80
119 11:25 3.79 271 $1,025.74
118 11:25 3.79 3,618 $13,694.13
117 11:25 3.79 1,382 $5,230.87
116 11:24 3.79 279 $1,057.41
115 11:24 3.79 648 $2,452.68
114 11:24 3.79 736 $2,785.76
113 11:24 3.78 783 $2,959.74
112 11:24 3.79 1,970 $7,456.45
111 11:24 3.79 275 $1,040.88
110 11:24 3.79 1,357 $5,136.25
109 11:21 3.79 985 $3,728.23
108 11:21 3.78 719 $2,717.82
107 11:20 3.79 2,370 $8,970.45
106 11:20 3.79 1,445 $5,469.33
105 11:20 3.79 190 $719.15
104 11:19 3.79 898 $3,398.93
103 11:19 3.79 304 $1,150.64
102 11:19 3.79 2,328 $8,823.12
101 11:19 3.79 140 $530.60
100 11:19 3.79 120 $454.80
99 11:19 3.79 106 $401.74
98 11:19 3.79 4,364 $16,539.56
97 11:18 3.79 1,080 $4,087.80
96 11:18 3.79 3,636 $13,780.44
95 11:18 3.79 313 $1,186.27
94 11:18 3.79 1,728 $6,549.12
93 11:17 3.79 612 $2,316.42
92 11:17 3.79 946 $3,580.61
91 11:17 3.79 320 $1,211.20
90 11:17 3.79 3,032 $11,476.12
89 11:17 3.79 400 $1,514.00
88 11:17 3.79 485 $1,835.73
87 11:17 3.79 3,601 $13,629.79
86 11:17 3.79 2,144 $8,115.04
85 11:16 3.79 2,624 $9,944.96
84 11:16 3.79 636 $2,410.44
83 11:16 3.79 180 $682.20
82 11:16 3.79 170 $644.30
81 11:16 3.79 120 $454.80
80 11:16 3.79 515 $1,951.85
79 11:16 3.79 313 $1,184.71
78 11:16 3.79 370 $1,400.45
77 11:16 3.79 103 $389.86
76 11:16 3.79 1,300 $4,927.00
75 11:13 3.79 2,000 $7,580.00
74 11:12 3.79 1,053 $3,985.61
73 11:12 3.79 1,799 $6,818.21
72 11:12 3.79 440 $1,667.60
71 11:12 3.79 695 $2,634.05
70 11:12 3.79 3,124 $11,839.96
69 11:12 3.79 987 $3,740.73
68 11:12 3.79 5,000 $18,950.00
67 11:12 3.79 706 $2,675.74
66 11:12 3.79 689 $2,607.87
65 11:12 3.79 216 $817.56
64 11:12 3.79 2,740 $10,384.60
63 11:12 3.79 120 $454.80
62 11:12 3.79 127 $481.33
61 11:12 3.79 2,095 $7,940.05
60 11:12 3.79 1,091 $4,129.44
59 11:12 3.79 2,820 $10,687.80
58 11:12 3.79 1,400 $5,299.00
57 11:11 3.79 800 $3,032.00
56 11:08 3.79 169 $640.51
55 11:00 3.77 1,323 $4,987.71
54 10:59 3.77 725 $2,733.25
53 10:58 3.79 699 $2,649.21
52 10:58 3.79 1,556 $5,897.24
51 10:58 3.79 760 $2,880.40
50 10:58 3.79 878 $3,327.62
49 10:58 3.79 209 $792.11
48 10:58 3.79 767 $2,906.93
47 10:58 3.79 966 $3,661.14
46 10:58 3.79 8,035 $30,452.65
45 10:57 3.79 116 $439.64
44 10:57 3.79 507 $1,921.53
43 10:57 3.79 990 $3,752.10
42 10:57 3.79 352 $1,334.08
41 10:57 3.79 647 $2,452.13
40 10:57 3.79 347 $1,315.13
39 10:57 3.80 826 $3,138.80
38 10:57 3.80 825 $3,135.00
37 10:57 3.80 514 $1,953.20
36 10:57 3.80 530 $2,014.00
35 10:57 3.80 487 $1,850.60
34 10:57 3.80 562 $2,135.60
33 10:57 3.80 394 $1,497.20
32 10:57 3.80 503 $1,911.40
31 10:57 3.80 2,802 $10,647.60
30 10:57 3.80 1,278 $4,856.40
29 10:56 3.80 3,000 $11,400.00
28 10:56 3.80 131 $497.80
27 10:55 3.79 130 $492.70
26 10:52 3.77 634 $2,390.18
25 10:52 3.79 1,000 $3,790.00
24 10:51 3.78 101 $381.78
23 10:51 3.79 510 $1,932.90
22 10:49 3.79 180 $682.20
21 10:49 3.79 180 $682.20
20 10:49 3.79 1,000 $3,790.00
19 10:49 3.80 106 $402.27
18 10:42 3.80 1,191 $4,525.80
17 10:42 3.78 271 $1,023.03
16 10:41 3.77 136 $512.72
15 10:41 3.78 617 $2,329.18
14 10:41 3.78 2,685 $10,135.88
13 10:41 3.78 3,256 $12,291.40
12 10:41 3.77 910 $3,430.70
11 10:41 3.78 3,000 $11,325.00
10 10:39 3.78 1,061 $4,005.28
9 10:38 3.78 108 $407.70
8 10:38 3.78 1,000 $3,775.00
7 10:32 3.77 954 $3,596.58
6 10:32 3.78 597 $2,253.68
5 10:32 3.78 190 $717.25
4 10:32 3.78 5,312 $20,052.80
3 10:32 3.78 300 $1,132.50
2 10:07 3.76 366 $1,376.16
1 10:02 3.76 1,500 $5,640.00

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227