SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

03:26 August 20th 2018 NZST

3.96 0.9%

3.92 Buy

3.97 Sell

Last 3.96

Open 3.94

High 3.96

Low 3.92

Volume 4,073,853

Turnover $16,076,304

Most recent trades All trades for the day

Time Price Volume Value
17:00 3.96 53,090 $210,236.40
17:00 3.96 6,750 $26,730.00
17:00 3.96 17,293 $68,480.28
17:00 3.96 3,400 $13,464.00
17:00 3.96 1,602 $6,343.92

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
546 17:00 3.96 53,090 $210,236.40
545 17:00 3.96 6,750 $26,730.00
544 17:00 3.96 17,293 $68,480.28
543 17:00 3.96 3,400 $13,464.00
542 17:00 3.96 1,602 $6,343.92
541 17:00 3.96 5,988 $23,712.48
540 17:00 3.96 7,000 $27,720.00
539 17:00 3.96 9,504 $37,635.84
538 17:00 3.96 10,496 $41,564.16
537 17:00 3.96 39,504 $156,435.84
536 17:00 3.96 60,024 $237,695.04
535 17:00 3.96 53,170 $210,553.20
534 17:00 3.96 16,806 $66,551.76
533 17:00 3.96 5,519 $21,855.24
532 17:00 3.96 5,350 $21,186.00
531 17:00 3.96 13,357 $52,893.72
530 17:00 3.96 8,112 $32,123.52
529 17:00 3.96 214 $847.44
528 17:00 3.96 4,857 $19,233.72
527 17:00 3.96 2,562 $10,145.52
526 17:00 3.96 5,808 $22,999.68
525 17:00 3.96 14,192 $56,200.32
524 17:00 3.96 1,434 $5,678.64
523 17:00 3.96 14,400 $57,024.00
522 17:00 3.96 3,162 $12,521.52
521 17:00 3.96 8,045 $31,858.20
520 17:00 3.96 392 $1,552.32
519 17:00 3.96 6,314 $25,003.44
518 17:00 3.96 5,000 $19,800.00
517 17:00 3.96 1,780 $7,048.80
516 17:00 3.96 1,215 $4,811.40
515 17:00 3.96 7,686 $30,436.56
514 17:00 3.96 94,510 $374,259.60
513 17:00 3.96 500 $1,980.00
512 17:00 3.96 12,014 $47,575.44
511 17:00 3.96 5,033 $19,930.68
510 17:00 3.96 604 $2,391.84
509 17:00 3.96 23,867 $94,513.32
508 17:00 3.96 16,691 $66,096.36
507 17:00 3.96 6,448 $25,534.08
506 17:00 3.96 3,403 $13,475.88
505 16:44 3.95 556 $2,193.42
504 16:44 3.95 1,143 $4,514.85
503 16:43 3.95 155 $611.48
502 16:43 3.95 8,991 $35,469.50
501 16:43 3.95 178 $702.21
500 16:43 3.94 954 $3,758.76
499 16:43 3.94 1,920 $7,564.80
498 16:41 3.95 744 $2,935.08
497 16:41 3.95 484 $1,909.38
496 16:41 3.95 121 $477.35
495 16:41 3.95 945 $3,728.03
494 16:40 3.95 1,212 $4,781.34
493 16:40 3.95 5,739 $22,640.36
492 16:39 3.95 945 $3,728.03
491 16:39 3.95 205 $808.73
490 16:39 3.95 7,769 $30,648.71
489 16:38 3.95 314 $1,240.30
488 16:38 3.95 300 $1,185.00
487 16:38 3.95 5,000 $19,750.00
486 16:38 3.95 715 $2,824.25
485 16:38 3.95 1,370 $5,411.50
484 16:36 3.95 1,573 $6,213.35
483 16:35 3.95 1,074 $4,242.30
482 16:35 3.95 132 $521.40
481 16:35 3.95 4,920 $19,434.00
480 16:31 3.95 255 $1,005.98
479 16:31 3.95 343 $1,354.85
478 16:31 3.95 15,489 $61,181.55
477 16:31 3.95 425 $1,678.75
476 16:31 3.95 1,111 $4,388.45
475 16:31 3.95 863 $3,408.85
474 16:31 3.95 153 $604.35
473 16:31 3.95 6,691 $26,429.45
472 16:31 3.96 391 $1,546.41
471 16:30 3.95 3,372 $13,319.40
470 16:30 3.95 1,734 $6,849.30
469 16:30 3.95 2,210 $8,729.50
468 16:30 3.95 844 $3,333.80
467 16:30 3.95 149 $588.55
466 16:30 3.95 10,000 $39,500.00
465 16:30 3.95 2,412 $9,527.40
464 16:30 3.95 628 $2,480.60
463 16:27 3.95 6,340 $25,043.00
462 16:26 3.95 166 $654.87
461 16:26 3.95 10,000 $39,500.00
460 16:25 3.95 100 $394.50
459 16:23 3.95 2,730 $10,769.85
458 16:22 3.95 2,296 $9,057.72
457 16:22 3.95 1,485 $5,858.33
456 16:22 3.94 3,086 $12,158.84
455 16:22 3.94 500 $1,970.00
454 16:22 3.94 143 $563.42
453 16:22 3.95 980 $3,866.10
452 16:22 3.95 665 $2,623.43
451 16:22 3.95 4,000 $15,780.00
450 16:22 3.95 430 $1,696.35
449 16:22 3.95 717 $2,828.57
448 16:22 3.95 10,000 $39,450.00
447 16:17 3.95 4,794 $18,912.33
446 16:17 3.95 529 $2,086.91
445 16:17 3.95 1,488 $5,870.16
444 16:17 3.95 857 $3,380.87
443 16:16 3.95 427 $1,684.52
442 16:16 3.95 672 $2,651.04
441 16:16 3.95 226 $891.57
440 16:16 3.95 3,013 $11,901.35
439 16:08 3.95 436 $1,720.02
438 16:08 3.95 326 $1,286.07
437 16:08 3.95 692 $2,729.94
436 16:08 3.95 850 $3,353.25
435 16:08 3.95 425 $1,676.63
434 16:04 3.95 1,394 $5,506.30
433 16:04 3.95 107 $422.65
432 16:04 3.95 303 $1,196.85
431 16:04 3.95 4,016 $15,863.20
430 16:04 3.95 477 $1,884.15
429 16:04 3.95 10,000 $39,500.00
428 16:04 3.95 19,829 $78,324.55
427 16:03 3.95 2,350 $9,282.50
426 16:01 3.95 426 $1,682.70
425 15:59 3.95 2,385 $9,420.75
424 15:51 3.95 894 $3,526.83
423 15:51 3.94 142 $559.48
422 15:51 3.94 2,650 $10,441.00
421 15:51 3.94 368 $1,449.92
420 15:51 3.94 116 $457.04
419 15:51 3.94 8,091 $31,878.54
418 15:51 3.94 11,065 $43,596.10
417 15:50 3.94 425 $1,674.50
416 15:46 3.94 3,496 $13,774.24
415 15:46 3.94 1,351 $5,322.94
414 15:40 3.94 426 $1,678.44
413 15:33 3.94 2,500 $9,850.00
412 15:33 3.94 426 $1,678.44
411 15:33 3.94 4,000 $15,760.00
410 15:30 3.94 9,388 $36,988.72
409 15:29 3.94 610 $2,403.40
408 15:29 3.94 2,182 $8,597.08
407 15:29 3.94 378 $1,489.32
406 15:29 3.94 151 $594.94
405 15:29 3.94 12,679 $49,955.26
404 15:26 3.94 2,275 $8,963.50
403 15:26 3.94 150 $591.00
402 15:26 3.94 978 $3,853.32
401 15:25 3.94 3,822 $15,039.57
400 15:20 3.94 421 $1,658.74
399 15:11 3.94 370 $1,457.80
398 15:11 3.94 470 $1,851.80
397 15:11 3.94 3,628 $14,294.32
396 15:07 3.95 2,679 $10,568.66
395 15:04 3.95 2,539 $10,016.36
394 15:04 3.95 8,396 $33,122.22
393 15:04 3.95 2,500 $9,862.50
392 15:03 3.95 694 $2,737.83
391 15:03 3.95 426 $1,680.57
390 15:03 3.95 370 $1,459.65
389 15:03 3.95 2,065 $8,146.43
388 15:01 3.95 103 $406.85
387 15:01 3.95 2,506 $9,898.70
386 15:01 3.95 2,609 $10,305.55
385 15:01 3.95 426 $1,682.70
384 15:01 3.95 6,717 $26,498.57
383 15:01 3.95 288 $1,136.16
382 15:01 3.95 852 $3,361.14
381 14:59 3.95 1,726 $6,809.07
380 14:59 3.95 1,692 $6,674.94
379 14:59 3.95 1,525 $6,016.13
378 14:57 3.95 331 $1,305.80
377 14:57 3.95 20,000 $78,900.00
376 14:55 3.94 534 $2,103.96
375 14:55 3.94 815 $3,211.10
374 14:52 3.94 152 $598.88
373 14:52 3.95 212 $836.34
372 14:52 3.95 2,920 $11,519.40
371 14:47 3.94 2,733 $10,768.02
370 14:47 3.94 225 $886.50
369 14:47 3.94 296 $1,166.24
368 14:46 3.94 4,871 $19,191.74
367 14:46 3.94 1,124 $4,428.56
366 14:44 3.94 412 $1,623.28
365 14:44 3.94 426 $1,678.44
364 14:42 3.95 426 $1,680.57
363 14:41 3.95 136 $536.52
362 14:41 3.95 1,048 $4,134.36
361 14:41 3.95 1,334 $5,262.63
360 14:41 3.94 251 $988.94
359 14:41 3.94 2,892 $11,394.48
358 14:41 3.94 314 $1,235.59
357 14:41 3.94 621 $2,443.64
356 14:41 3.94 133 $523.36
355 14:41 3.94 47,108 $185,605.52
354 14:41 3.94 114 $449.16
353 14:41 3.94 280 $1,103.20
352 14:41 3.94 2,263 $8,916.22
351 14:41 3.94 159 $626.46
350 14:35 3.94 280 $1,101.80
349 14:35 3.94 127 $499.75
348 14:35 3.94 127 $499.75
347 14:35 3.94 4,545 $17,884.58
346 14:35 3.94 238 $936.53
345 14:32 3.94 576 $2,269.44
344 14:32 3.94 109 $429.46
343 14:32 3.94 173 $681.62
342 14:32 3.94 1,481 $5,835.14
341 14:32 3.94 385 $1,516.90
340 14:30 3.95 2,851 $11,247.20
339 14:30 3.95 915 $3,609.68
338 14:30 3.94 2,160 $8,510.40
337 14:27 3.94 2,783 $10,965.02
336 14:27 3.94 2,217 $8,734.98
335 14:19 3.95 553 $2,181.59
334 14:19 3.94 245 $965.30
333 14:17 3.94 113 $445.22
332 14:17 3.94 1,153 $4,542.82
331 14:14 3.94 320 $1,260.80
330 14:14 3.94 534 $2,103.96
329 14:14 3.94 262 $1,032.28
328 14:14 3.94 426 $1,678.44
327 14:14 3.94 119 $468.86
326 14:14 3.95 1,000 $3,945.00
325 14:10 3.95 3,200 $12,624.00
324 14:07 3.94 1,180 $4,649.20
323 14:07 3.94 3,534 $13,923.96
322 14:07 3.94 292 $1,150.48
321 14:07 3.94 1,011 $3,983.34
320 14:07 3.94 437 $1,721.78
319 14:07 3.94 632 $2,490.08
318 14:07 3.94 1,288 $5,074.72
317 14:07 3.94 1,066 $4,200.04
316 14:07 3.94 320 $1,260.80
315 14:07 3.94 2,354 $9,274.76
314 14:07 3.94 730 $2,876.20
313 14:07 3.94 158 $622.52
312 14:07 3.94 730 $2,876.20
311 14:07 3.94 128 $504.32
310 14:07 3.94 112 $441.28
309 14:07 3.94 158 $622.52
308 14:07 3.94 730 $2,876.20
307 14:07 3.94 128 $504.32
306 14:07 3.94 270 $1,063.80
305 14:07 3.94 730 $2,876.20
304 14:07 3.94 128 $504.32
303 14:07 3.94 270 $1,063.80
302 14:07 3.94 730 $2,876.20
301 14:07 3.94 128 $504.32
300 14:07 3.94 1,000 $3,940.00
299 14:07 3.94 418 $1,646.92
298 14:07 3.94 1,000 $3,940.00
297 14:07 3.94 128 $504.32
296 14:07 3.94 500 $1,970.00
295 14:07 3.94 258 $1,016.52
294 14:05 3.94 426 $1,678.44
293 14:04 3.94 371 $1,461.74
292 14:04 3.94 240 $945.60
291 14:01 3.94 428 $1,686.32
290 14:01 3.94 2,562 $10,094.28
289 13:56 3.94 436 $1,717.84
288 13:53 3.94 1,250 $4,918.75
287 13:53 3.94 247 $971.95
286 13:53 3.94 245 $964.08
285 13:53 3.94 24,185 $95,167.98
284 13:53 3.94 100 $393.50
283 13:49 3.93 106 $416.58
282 13:49 3.93 5,034 $19,783.62
281 13:49 3.93 3,264 $12,827.52
280 13:49 3.93 3,402 $13,369.86
279 13:49 3.93 594 $2,334.42
278 13:49 3.93 2,340 $9,196.20
277 13:49 3.93 5,000 $19,650.00
276 13:49 3.93 7,771 $30,540.03
275 13:48 3.94 278 $1,093.93
274 13:48 3.94 424 $1,668.44
273 13:48 3.94 1,981 $7,795.24
272 13:48 3.94 350 $1,377.25
271 13:48 3.94 739 $2,907.97
270 13:48 3.94 1,950 $7,673.25
269 13:48 3.94 5,239 $20,615.47
268 13:44 3.94 1,950 $7,673.25
267 13:40 3.94 2,361 $9,290.54
266 13:40 3.94 2,361 $9,290.54
265 13:38 3.93 1,900 $7,467.00
264 13:36 3.94 441 $1,735.34
263 13:36 3.94 6,819 $26,832.77
262 13:36 3.94 819 $3,222.77
261 13:35 3.94 1,469 $5,780.52
260 13:35 3.94 1,110 $4,367.85
259 13:35 3.94 2,671 $10,510.39
258 13:35 3.94 256 $1,007.36
257 13:35 3.94 660 $2,597.10
256 13:35 3.94 253 $995.56
255 13:35 3.94 2,300 $9,050.50
254 13:35 3.94 425 $1,672.38
253 13:34 3.94 137 $539.78
252 13:34 3.94 2,628 $10,354.32
251 13:32 3.94 1,363 $5,363.41
250 13:32 3.94 1,325 $5,213.88
249 13:32 3.94 688 $2,710.72
248 13:32 3.94 2,151 $8,474.94
247 13:25 3.94 1,733 $6,819.36
246 13:25 3.94 1,186 $4,666.91
245 13:25 3.94 151 $594.19
244 13:25 3.94 297 $1,168.70
243 13:25 3.94 1,291 $5,080.09
242 13:25 3.94 781 $3,073.24
241 13:25 3.94 4,468 $17,581.58
240 13:25 3.94 12,820 $50,446.70
239 13:25 3.94 2,158 $8,491.73
238 13:25 3.94 426 $1,676.31
237 13:25 3.94 470 $1,849.45
236 13:25 3.94 11,576 $45,551.56
235 13:25 3.94 524 $2,061.94
234 13:25 3.94 318 $1,251.33
233 13:25 3.94 1,291 $5,080.09
232 13:25 3.94 15,000 $59,025.00
231 13:25 3.94 152 $598.12
230 13:23 3.94 10,000 $39,400.00
229 13:19 3.94 2,773 $10,925.62
228 13:19 3.94 2,537 $9,995.78
227 13:19 3.94 592 $2,332.48
226 13:19 3.94 3,101 $12,217.94
225 13:19 3.94 1,163 $4,582.22
224 13:19 3.94 401 $1,579.94
223 13:19 3.94 1,705 $6,717.70
222 13:19 3.94 572 $2,253.68
221 13:15 3.95 1,676 $6,620.20
220 13:15 3.94 1,691 $6,662.54
219 13:14 3.94 2,516 $9,913.04
218 13:14 3.94 2,776 $10,937.44
217 13:14 3.94 180 $709.20
216 13:14 3.94 126 $496.44
215 13:14 3.94 19,563 $77,078.22
214 13:14 3.94 15,000 $59,100.00
213 13:11 3.94 3,324 $13,079.94
212 13:09 3.94 4,020 $15,818.70
211 13:09 3.94 539 $2,120.97
210 13:08 3.94 10,000 $39,350.00
209 13:06 3.94 5,000 $19,675.00
208 13:05 3.94 6,665 $26,226.78
207 13:05 3.94 113 $444.66
206 13:05 3.94 537 $2,113.10
205 13:05 3.94 234 $920.79
204 13:05 3.94 939 $3,694.97
203 13:05 3.94 2,458 $9,672.23
202 13:04 3.94 601 $2,364.94
201 13:04 3.94 112 $440.72
200 13:04 3.94 1,241 $4,883.34
199 13:04 3.94 112 $440.72
198 13:04 3.94 541 $2,128.84
197 13:04 3.94 112 $440.72
196 13:04 3.94 750 $2,951.25
195 13:04 3.94 501 $1,971.44
194 13:00 3.94 191 $751.59
193 13:00 3.94 600 $2,361.00
192 13:00 3.94 451 $1,776.94
191 13:00 3.94 300 $1,182.00
190 13:00 3.95 480 $1,893.60
189 13:00 3.95 2,150 $8,481.75
188 13:00 3.95 2,646 $10,438.47
187 13:00 3.95 204 $804.78
186 12:57 3.94 198 $779.13
185 12:57 3.94 15,034 $59,158.79
184 12:57 3.94 4,966 $19,541.21
183 12:54 3.93 6,500 $25,545.00
182 12:54 3.93 3,164 $12,434.52
181 12:49 3.92 2,776 $10,881.92
180 12:49 3.92 344 $1,348.48
179 12:49 3.92 421 $1,650.32
178 12:49 3.92 1,174 $4,602.08
177 12:48 3.92 3,297 $12,924.24
176 12:48 3.93 515 $2,021.38
175 12:48 3.93 561 $2,201.93
174 12:48 3.93 814 $3,194.95
173 12:47 3.93 4,000 $15,700.00
172 12:47 3.93 186 $730.05
171 12:47 3.93 400 $1,570.00
170 12:47 3.93 400 $1,570.00
169 12:47 3.93 323 $1,267.78
168 12:47 3.93 400 $1,572.00
167 12:46 3.93 147 $576.98
166 12:43 3.93 3,000 $11,790.00
165 12:36 3.93 1,030 $4,047.90
164 12:36 3.93 2,402 $9,439.86
163 12:34 3.93 1,884 $7,394.70
162 12:34 3.93 7,415 $29,103.88
161 12:29 3.93 2,515 $9,871.38
160 12:28 3.93 401 $1,573.93
159 12:28 3.93 452 $1,774.10
158 12:28 3.93 310 $1,216.75
157 12:28 3.93 552 $2,166.60
156 12:28 3.93 3,338 $13,101.65
155 12:27 3.93 1,807 $7,092.48
154 12:27 3.93 9,754 $38,284.45
153 12:25 3.93 205 $804.63
152 12:21 3.92 550 $2,153.25
151 12:21 3.92 1,539 $6,025.19
150 12:21 3.92 220 $861.30
149 12:20 3.92 673 $2,634.80
148 12:20 3.92 224 $876.96
147 12:20 3.92 188 $736.02
146 12:20 3.92 134 $524.61
145 12:20 3.92 329 $1,288.04
144 12:20 3.92 211 $826.07
143 12:20 3.92 773 $3,026.30
142 12:20 3.92 1,500 $5,872.50
141 12:20 3.92 2,404 $9,411.66
140 12:16 3.92 149 $583.34
139 12:16 3.92 108 $422.82
138 12:16 3.92 1,484 $5,809.86
137 12:15 3.92 3,448 $13,498.92
136 12:15 3.92 296 $1,160.32
135 12:15 3.92 145 $568.40
134 12:15 3.92 3,057 $11,983.44
133 12:15 3.92 1,810 $7,095.20
132 12:12 3.92 450 $1,764.00
131 12:12 3.92 114 $446.88
130 12:12 3.92 350 $1,372.00
129 12:12 3.93 400 $1,572.00
128 12:12 3.93 4,900 $19,257.00
127 12:11 3.93 100 $393.00
126 12:11 3.93 200 $785.00
125 12:11 3.93 100 $392.50
124 12:08 3.93 534 $2,098.62
123 12:08 3.93 433 $1,701.69
122 12:08 3.93 374 $1,469.82
121 12:08 3.93 327 $1,285.11
120 12:08 3.93 268 $1,053.24
119 12:08 3.93 4,732 $18,596.76
118 12:08 3.93 851 $3,344.43
117 12:02 3.94 294 $1,156.89
116 12:02 3.94 503 $1,979.31
115 12:02 3.95 467 $1,842.32
114 12:02 3.95 494 $1,948.83
113 12:01 3.95 9,584 $37,808.88
112 12:01 3.95 212 $836.34
111 12:01 3.95 2,288 $9,026.16
110 12:01 3.94 705 $2,777.70
109 12:01 3.94 5,974 $23,537.56
108 12:01 3.94 787 $3,100.78
107 12:01 3.95 151 $595.70
106 12:01 3.95 289 $1,140.11
105 12:01 3.95 137 $540.47
104 12:01 3.95 119 $469.46
103 12:01 3.95 341 $1,345.25
102 12:01 3.95 746 $2,942.97
101 12:01 3.95 596 $2,351.22
100 11:59 3.95 190 $750.50
99 11:59 3.95 2,549 $10,068.55
98 11:51 3.95 1,947 $7,680.92
97 11:50 3.95 426 $1,680.57
96 11:50 3.95 909 $3,586.01
95 11:50 3.95 155 $611.48
94 11:44 3.95 310 $1,224.50
93 11:44 3.95 426 $1,682.70
92 11:44 3.95 1,245 $4,917.75
91 11:44 3.95 601 $2,373.95
90 11:44 3.95 6,475 $25,576.25
89 11:38 3.96 3,174 $12,553.17
88 11:38 3.96 1,808 $7,150.64
87 11:35 3.95 1,336 $5,277.20
86 11:35 3.95 2,168 $8,563.60
85 11:34 3.95 332 $1,311.40
84 11:34 3.95 1,212 $4,787.40
83 11:34 3.95 451 $1,781.45
82 11:34 3.95 10,000 $39,500.00
81 11:34 3.95 930 $3,673.50
80 11:34 3.95 426 $1,682.70
79 11:34 3.95 1,245 $4,917.75
78 11:33 3.96 5,508 $21,784.14
77 11:32 3.96 7,684 $30,390.22
76 11:32 3.96 5,234 $20,700.47
75 11:30 3.95 172 $679.40
74 11:30 3.95 192 $758.40
73 11:30 3.95 1,537 $6,071.15
72 11:30 3.95 18,463 $72,928.85
71 11:28 3.94 2,813 $11,083.22
70 11:27 3.95 1,393 $5,502.35
69 11:27 3.95 2,570 $10,138.65
68 11:21 3.95 600 $2,367.00
67 11:21 3.95 9,000 $35,505.00
66 11:20 3.95 599 $2,363.06
65 11:20 3.95 500 $1,972.50
64 11:20 3.95 425 $1,676.63
63 11:20 3.95 2,475 $9,763.88
62 11:20 3.95 1,428 $5,633.46
61 11:19 3.95 2,950 $11,637.75
60 11:18 3.95 3,214 $12,695.30
59 11:18 3.95 3,103 $12,256.85
58 11:18 3.95 613 $2,421.35
57 11:18 3.95 13,050 $51,547.50
56 11:18 3.95 20,000 $79,000.00
55 11:18 3.95 1,500 $5,925.00
54 11:18 3.95 3,000 $11,850.00
53 11:18 3.95 2,450 $9,677.50
52 11:18 3.95 616 $2,430.12
51 11:17 3.95 848 $3,345.36
50 11:17 3.95 230 $907.35
49 11:17 3.95 960 $3,787.20
48 11:17 3.95 304 $1,199.28
47 11:17 3.95 20,000 $78,900.00
46 11:17 3.95 255 $1,005.98
45 11:17 3.95 3,481 $13,732.55
44 11:17 3.95 1,469 $5,795.21
43 11:16 3.95 426 $1,680.57
42 11:10 3.95 892 $3,518.94
41 11:09 3.94 251 $988.94
40 11:06 3.95 1,985 $7,830.83
39 11:06 3.95 228 $899.46
38 11:06 3.94 196 $772.24
37 11:06 3.94 889 $3,498.22
36 11:02 3.94 2,404 $9,471.76
35 11:02 3.94 3,000 $11,820.00
34 11:02 3.94 1,596 $6,288.24
33 11:02 3.94 204 $803.76
32 11:02 3.94 2,560 $10,073.60
31 11:02 3.94 1,979 $7,787.37
30 10:55 3.93 2,659 $10,449.87
29 10:55 3.93 180 $707.40
28 10:55 3.93 213 $837.09
27 10:55 3.93 1,948 $7,655.64
26 10:48 3.93 4,052 $15,924.36
25 10:48 3.93 426 $1,674.18
24 10:48 3.93 213 $837.09
23 10:48 3.93 150 $589.50
22 10:43 3.94 426 $1,676.31
21 10:37 3.94 1,015 $3,994.03
20 10:24 3.94 601 $2,364.94
19 10:23 3.94 965 $3,797.28
18 10:14 3.93 285 $1,118.63
17 10:07 3.93 139 $546.27
16 10:07 3.93 506 $1,988.58
15 10:05 3.94 2,000 $7,870.00
14 10:05 3.94 2,500 $9,837.50
13 09:59 3.94 2,020 $7,948.70
12 09:59 3.94 2,239 $8,810.47
11 09:59 3.94 2,761 $10,864.54
10 09:59 3.94 4,350 $17,117.25
9 09:59 3.94 4,000 $15,740.00
8 09:59 3.94 926 $3,643.81
7 09:59 3.94 1,499 $5,898.57
6 09:59 3.94 261 $1,027.04
5 09:59 3.94 33 $129.86
4 09:59 3.94 176 $692.56
3 09:59 3.94 148 $582.38
2 09:59 3.94 1,231 $4,843.99
1 09:59 3.94 11 $43.29

Latest Spark New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227